History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 460,500 | +0 | 0.02% | 1,505,835 |
| 2025-10-13 | 2025-10-09 | 3.500 | 460,500 | +0 | 0.02% | 1,611,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 460,500 | +0 | 0.02% | 1,611,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 460,500 | +0 | 0.02% | 1,643,985 |
| 2025-10-08 | 2025-10-03 | 3.590 | 460,500 | +0 | 0.02% | 1,653,195 |
| 2025-10-06 | 2025-10-02 | 3.490 | 460,500 | +0 | 0.02% | 1,607,145 |
| 2025-10-03 | 2025-09-30 | 3.420 | 460,500 | +6,500 | 0.02% | 1,574,910 |
| 2025-09-29 | 2025-09-25 | 3.390 | 454,000 | +3,000 | 0.02% | 1,539,060 |
| 2025-09-25 | 2025-09-23 | 3.190 | 451,000 | +35,500 | 0.02% | 1,438,690 |
| 2025-09-23 | 2025-09-19 | 3.400 | 415,500 | -20,000 | 0.02% | 1,412,700 |
| 2025-09-22 | 2025-09-18 | 3.260 | 435,500 | +20,000 | 0.02% | 1,419,730 |
| 2025-09-19 | 2025-09-17 | 3.350 | 415,500 | -20,000 | 0.02% | 1,391,925 |
| 2025-09-17 | 2025-09-15 | 3.270 | 435,500 | +5,000 | 0.02% | 1,424,085 |
| 2025-09-16 | 2025-09-12 | 3.260 | 430,500 | +30,000 | 0.02% | 1,403,430 |
| 2025-09-12 | 2025-09-10 | 3.190 | 400,500 | +20,000 | 0.02% | 1,277,595 |
| 2025-09-09 | 2025-09-05 | 2.900 | 380,500 | +18,000 | 0.02% | 1,103,450 |
| 2025-09-08 | 2025-09-04 | 2.760 | 362,500 | +20,000 | 0.02% | 1,000,500 |
| 2025-09-05 | 2025-09-03 | 2.840 | 342,500 | +3,000 | 0.02% | 972,700 |
| 2025-09-04 | 2025-09-02 | 2.700 | 339,500 | -20,000 | 0.02% | 916,650 |
| 2025-08-29 | 2025-08-27 | 2.760 | 359,500 | -54,000 | 0.02% | 992,220 |
| 2025-08-28 | 2025-08-26 | 2.240 | 413,500 | +4,000 | 0.02% | 926,240 |
| 2025-08-25 | 2025-08-21 | 2.070 | 409,500 | -110,000 | 0.02% | 847,665 |
| 2025-08-20 | 2025-08-18 | 2.090 | 519,500 | -20,000 | 0.03% | 1,085,755 |
| 2025-08-19 | 2025-08-15 | 2.100 | 539,500 | +15,000 | 0.03% | 1,132,950 |
| 2025-08-18 | 2025-08-14 | 2.150 | 524,500 | -20,000 | 0.03% | 1,127,675 |
| 2025-08-15 | 2025-08-13 | 2.090 | 544,500 | +20,000 | 0.03% | 1,138,005 |
| 2025-08-14 | 2025-08-12 | 2.020 | 524,500 | +8,000 | 0.03% | 1,059,490 |
| 2025-08-01 | 2025-07-30 | 2.220 | 516,500 | -2,000 | 0.03% | 1,146,630 |
| 2025-07-31 | 2025-07-29 | 2.350 | 518,500 | -16,000 | 0.03% | 1,218,475 |
| 2025-07-30 | 2025-07-28 | 2.380 | 534,500 | +126,000 | 0.03% | 1,272,110 |
| 2025-07-29 | 2025-07-25 | 2.360 | 408,500 | +40,000 | 0.02% | 964,060 |
| 2025-07-25 | 2025-07-23 | 2.460 | 368,500 | -18,000 | 0.02% | 906,510 |
| 2025-07-24 | 2025-07-22 | 2.340 | 386,500 | +7,500 | 0.02% | 904,410 |
| 2025-07-23 | 2025-07-21 | 2.570 | 379,000 | +3,000 | 0.02% | 974,030 |
| 2025-07-22 | 2025-07-18 | 2.350 | 376,000 | -10,000 | 0.02% | 883,600 |
| 2025-07-21 | 2025-07-17 | 2.310 | 386,000 | +9,000 | 0.02% | 891,660 |
| 2025-07-18 | 2025-07-16 | 2.120 | 377,000 | -200,000 | 0.02% | 799,240 |
| 2025-07-17 | 2025-07-15 | 2.270 | 577,000 | +200,000 | 0.03% | 1,309,790 |
| 2025-07-15 | 2025-07-11 | 2.150 | 377,000 | -20,000 | 0.02% | 810,550 |
| 2025-07-14 | 2025-07-10 | 2.190 | 397,000 | -5,000 | 0.02% | 869,430 |
| 2025-07-11 | 2025-07-09 | 2.210 | 402,000 | +86,500 | 0.02% | 888,420 |
| 2025-07-10 | 2025-07-08 | 2.070 | 315,500 | +25,000 | 0.02% | 653,085 |
| 2025-07-08 | 2025-07-04 | 1.930 | 290,500 | -30,000 | 0.02% | 560,665 |
| 2025-07-04 | 2025-07-02 | 1.790 | 320,500 | +30,000 | 0.02% | 573,695 |
| 2025-07-03 | 2025-06-30 | 1.890 | 290,500 | -30,000 | 0.02% | 549,045 |
| 2025-07-02 | 2025-06-27 | 1.830 | 320,500 | +2,000 | 0.02% | 586,515 |
| 2025-06-30 | 2025-06-26 | 1.780 | 318,500 | +7,500 | 0.02% | 566,930 |
| 2025-06-26 | 2025-06-24 | 1.840 | 311,000 | +9,500 | 0.02% | 572,240 |
| 2025-06-23 | 2025-06-19 | 1.870 | 301,500 | +20,000 | 0.02% | 563,955 |
| 2025-06-20 | 2025-06-18 | 1.942 | 281,500 | +4,590 | 0.01% | 546,577 |
| 2025-06-19 | 2025-06-17 | 2.053 | 276,910 | +9,837 | 0.01% | 568,629 |
| 2025-06-18 | 2025-06-16 | 2.206 | 267,073 | -29,511 | 0.01% | 589,154 |
| 2025-06-16 | 2025-06-12 | 1.992 | 296,584 | -9,837 | 0.02% | 590,940 |
| 2025-06-12 | 2025-06-10 | 1.759 | 306,421 | +19,674 | 0.02% | 538,895 |
| 2025-06-09 | 2025-06-05 | 1.901 | 286,747 | -9,837 | 0.02% | 545,104 |
| 2025-06-06 | 2025-06-04 | 1.749 | 296,584 | +44,266 | 0.02% | 518,580 |
| 2025-06-05 | 2025-06-03 | 1.586 | 252,318 | +14,755 | 0.01% | 400,140 |
| 2025-06-04 | 2025-06-02 | 1.433 | 237,563 | +4,919 | 0.01% | 340,516 |
| 2025-05-19 | 2025-05-15 | 1.220 | 232,644 | +13,772 | 0.01% | 283,800 |
| 2025-05-16 | 2025-05-14 | 1.230 | 218,872 | -19,674 | 0.01% | 269,225 |
| 2025-04-22 | 2025-04-16 | 1.088 | 238,546 | -19,674 | 0.01% | 259,475 |
| 2025-04-15 | 2025-04-11 | 1.078 | 258,220 | +9,837 | 0.01% | 278,250 |
| 2025-04-09 | 2025-04-07 | 1.057 | 248,383 | +9,345 | 0.01% | 262,600 |
| 2025-04-03 | 2025-04-01 | 1.362 | 239,038 | -7,870 | 0.01% | 325,620 |
| 2025-03-28 | 2025-03-26 | 1.606 | 246,908 | +6,886 | 0.01% | 396,581 |
| 2025-03-25 | 2025-03-21 | 1.545 | 240,022 | +9,837 | 0.01% | 370,880 |
| 2025-03-24 | 2025-03-20 | 1.586 | 230,185 | +29,511 | 0.01% | 365,040 |
| 2025-03-18 | 2025-03-14 | 1.464 | 200,674 | -7,869 | 0.01% | 293,760 |
| 2025-03-12 | 2025-03-10 | 1.474 | 208,543 | +14,755 | 0.01% | 307,399 |
| 2025-03-10 | 2025-03-06 | 1.799 | 193,788 | -114,601 | 0.01% | 348,690 |
| 2025-03-07 | 2025-03-05 | 1.718 | 308,389 | +98,370 | 0.02% | 529,816 |
| 2025-03-04 | 2025-02-28 | 1.718 | 210,019 | -216,905 | 0.01% | 360,815 |
| 2025-02-28 | 2025-02-26 | 1.921 | 426,924 | +4,919 | 0.02% | 820,260 |
| 2025-02-27 | 2025-02-25 | 1.942 | 422,005 | +108,206 | 0.02% | 819,389 |
| 2025-02-26 | 2025-02-24 | 1.972 | 313,799 | -196,739 | 0.02% | 618,860 |
| 2025-02-25 | 2025-02-21 | 2.206 | 510,538 | -224,775 | 0.03% | 1,126,230 |
| 2025-02-24 | 2025-02-20 | 1.992 | 735,313 | +73,778 | 0.04% | 1,465,101 |
| 2025-02-21 | 2025-02-19 | 2.186 | 661,535 | +270,516 | 0.03% | 1,445,874 |
| 2025-02-20 | 2025-02-18 | 2.125 | 391,019 | -14,755 | 0.02% | 830,775 |
| 2025-02-19 | 2025-02-17 | 2.236 | 405,774 | +95,910 | 0.02% | 907,499 |
| 2025-02-18 | 2025-02-14 | 2.033 | 309,864 | +113,617 | 0.02% | 630,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 196,247 | -4,919 | 0.01% | 341,145 |
| 2025-02-14 | 2025-02-12 | 1.799 | 201,166 | -1,967 | 0.01% | 361,965 |
| 2025-02-13 | 2025-02-11 | 1.749 | 203,133 | -147,555 | 0.01% | 355,180 |
| 2025-02-12 | 2025-02-10 | 1.799 | 350,688 | +157,392 | 0.02% | 631,006 |
| 2025-02-11 | 2025-02-07 | 1.728 | 193,296 | -9,837 | 0.01% | 334,050 |
| 2025-02-07 | 2025-02-05 | 1.535 | 203,133 | +19,674 | 0.01% | 311,815 |
| 2025-02-04 | 2025-01-28 | 1.555 | 183,459 | +4,918 | 0.01% | 285,345 |
| 2025-01-16 | 2025-01-14 | 1.444 | 178,541 | -3,935 | 0.01% | 257,730 |
| 2025-01-09 | 2025-01-07 | 1.545 | 182,476 | +5,903 | 0.01% | 281,961 |
| 2025-01-07 | 2025-01-03 | 1.596 | 176,573 | +9,837 | 0.01% | 281,814 |
| 2025-01-06 | 2025-01-02 | 1.688 | 166,736 | +19,673 | 0.01% | 281,369 |
| 2025-01-03 | 2024-12-31 | 1.738 | 147,063 | +19,674 | 0.01% | 255,646 |
| 2025-01-02 | 2024-12-27 | 1.921 | 127,389 | -1,475 | 0.01% | 244,756 |
| 2024-12-30 | 2024-12-24 | 1.901 | 128,864 | -35,905 | 0.01% | 244,970 |
| 2024-12-27 | 2024-12-20 | 1.698 | 164,769 | +7,870 | 0.01% | 279,725 |
| 2024-12-23 | 2024-12-19 | 1.759 | 156,899 | +9,836 | 0.01% | 275,934 |
| 2024-12-20 | 2024-12-18 | 1.738 | 147,063 | +9,837 | 0.01% | 255,646 |
| 2024-12-13 | 2024-12-11 | 1.870 | 137,226 | -9,837 | 0.01% | 256,681 |
| 2024-12-10 | 2024-12-06 | 1.799 | 147,063 | +9,837 | 0.01% | 264,616 |
| 2024-12-03 | 2024-11-29 | 1.708 | 137,226 | -9,837 | 0.01% | 234,361 |
| 2024-12-02 | 2024-11-28 | 1.728 | 147,063 | +9,837 | 0.01% | 254,151 |
| 2024-11-26 | 2024-11-22 | 1.667 | 137,226 | -9,837 | 0.01% | 228,781 |
| 2024-11-15 | 2024-11-13 | 1.769 | 147,063 | +9,837 | 0.01% | 260,131 |
| 2024-11-14 | 2024-11-12 | 1.799 | 137,226 | +9,837 | 0.01% | 246,916 |
| 2024-11-12 | 2024-11-08 | 1.830 | 127,389 | -9,837 | 0.01% | 233,101 |
| 2024-10-31 | 2024-10-29 | 1.728 | 137,226 | +12,297 | 0.01% | 237,151 |
| 2024-10-21 | 2024-10-17 | 1.545 | 124,929 | -492 | 0.01% | 193,039 |
| 2024-10-17 | 2024-10-15 | 1.566 | 125,421 | -2,459 | 0.01% | 196,350 |
| 2024-10-14 | 2024-10-09 | 1.769 | 127,880 | -5,903 | 0.01% | 226,199 |
| 2024-10-07 | 2024-10-03 | 2.023 | 133,783 | +9,837 | 0.01% | 270,641 |
| 2024-10-03 | 2024-09-30 | 1.911 | 123,946 | -19,674 | 0.01% | 236,881 |
| 2024-10-02 | 2024-09-27 | 1.627 | 143,620 | +5,903 | 0.01% | 233,601 |
| 2024-08-20 | 2024-08-16 | 1.515 | 137,717 | +9,837 | 0.01% | 208,599 |
| 2024-07-04 | 2024-07-02 | 1.962 | 127,880 | -4,919 | 0.01% | 250,899 |
| 2024-07-02 | 2024-06-27 | 2.352 | 132,799 | +12,240 | 0.01% | 312,282 |
| 2024-06-07 | 2024-06-05 | 2.318 | 120,559 | +8,930 | 0.01% | 279,449 |
| 2024-06-05 | 2024-06-03 | 2.251 | 111,629 | +8,930 | 0.01% | 251,250 |
| 2024-05-30 | 2024-05-28 | 2.284 | 102,699 | -7,144 | 0.01% | 234,601 |
| 2024-05-28 | 2024-05-24 | 2.161 | 109,843 | +7,144 | 0.01% | 237,390 |
| 2024-05-16 | 2024-05-13 | 2.083 | 102,699 | -7,144 | 0.01% | 213,901 |
| 2024-05-14 | 2024-05-10 | 2.027 | 109,843 | +7,144 | 0.01% | 222,630 |
| 2024-05-06 | 2024-05-02 | 2.060 | 102,699 | +1,786 | 0.01% | 211,601 |
| 2024-05-03 | 2024-04-30 | 1.926 | 100,913 | +2,679 | 0.01% | 194,361 |
| 2024-04-22 | 2024-04-18 | 1.657 | 98,234 | -2,679 | 0.01% | 162,801 |
| 2024-04-18 | 2024-04-16 | 1.680 | 100,913 | -893 | 0.01% | 169,501 |
| 2024-04-17 | 2024-04-15 | 1.702 | 101,806 | -893 | 0.01% | 173,281 |
| 2024-04-08 | 2024-04-03 | 1.568 | 102,699 | -17,860 | 0.01% | 161,000 |
| 2024-04-05 | 2024-04-02 | 1.680 | 120,559 | +4,465 | 0.01% | 202,499 |
| 2024-04-02 | 2024-03-27 | 1.612 | 116,094 | -4,465 | 0.01% | 187,200 |
| 2024-03-22 | 2024-03-20 | 1.366 | 120,559 | -8,931 | 0.01% | 164,699 |
| 2024-03-08 | 2024-03-06 | 1.344 | 129,490 | -13,395 | 0.01% | 174,000 |
| 2024-03-06 | 2024-03-04 | 1.377 | 142,885 | +13,395 | 0.01% | 196,800 |
| 2024-03-01 | 2024-02-28 | 1.333 | 129,490 | -26,791 | 0.01% | 172,550 |
| 2024-02-23 | 2024-02-21 | 1.389 | 156,281 | +8,931 | 0.01% | 217,000 |
| 2024-02-06 | 2024-02-02 | 1.254 | 147,350 | +17,860 | 0.01% | 184,800 |
| 2024-02-02 | 2024-01-31 | 1.265 | 129,490 | +8,931 | 0.01% | 163,850 |
| 2023-11-17 | 2023-11-15 | 1.915 | 120,559 | -8,931 | 0.01% | 230,849 |
| 2023-11-09 | 2023-11-07 | 1.915 | 129,490 | +8,931 | 0.01% | 247,951 |
| 2023-08-30 | 2023-08-28 | 1.881 | 120,559 | -8,931 | 0.01% | 226,799 |
| 2023-08-04 | 2023-08-02 | 3.382 | 129,490 | -4,465 | 0.01% | 437,901 |
| 2023-07-31 | 2023-07-27 | 3.169 | 133,955 | -4,465 | 0.01% | 424,500 |
| 2023-07-04 | 2023-06-30 | 3.124 | 138,420 | -8,930 | 0.01% | 432,450 |
| 2023-06-23 | 2023-06-20 | 3.315 | 147,350 | +8,930 | 0.01% | 488,399 |
| 2023-06-19 | 2023-06-15 | 3.965 | 138,420 | -4,465 | 0.01% | 548,808 |
| 2023-06-16 | 2023-06-14 | 3.953 | 142,885 | +2,676 | 0.01% | 564,778 |
| 2023-06-15 | 2023-06-13 | 3.916 | 140,209 | -16,495 | 0.01% | 549,101 |
| 2023-06-07 | 2023-06-05 | 3.977 | 156,704 | +15,258 | 0.01% | 623,200 |
| 2023-06-06 | 2023-06-02 | 4.025 | 141,446 | -9,485 | 0.01% | 569,380 |
| 2023-05-29 | 2023-05-24 | 3.553 | 150,931 | +16,495 | 0.01% | 536,191 |
| 2023-05-17 | 2023-05-15 | 3.165 | 134,436 | -6,598 | 0.01% | 425,432 |
| 2023-05-15 | 2023-05-11 | 3.262 | 141,034 | +6,598 | 0.01% | 459,991 |
| 2023-04-28 | 2023-04-26 | 3.589 | 134,436 | -7,422 | 0.01% | 482,482 |
| 2023-04-21 | 2023-04-19 | 3.795 | 141,858 | +3,299 | 0.01% | 538,359 |
| 2023-04-18 | 2023-04-14 | 4.062 | 138,559 | +1,649 | 0.01% | 562,799 |
| 2023-04-17 | 2023-04-13 | 4.062 | 136,910 | -2,474 | 0.01% | 556,101 |
| 2023-03-31 | 2023-03-29 | 4.329 | 139,384 | +6,598 | 0.01% | 603,330 |
| 2023-03-27 | 2023-03-23 | 3.941 | 132,786 | +8,248 | 0.01% | 523,250 |
| 2023-02-16 | 2023-02-14 | 4.801 | 124,538 | +4,123 | 0.01% | 597,958 |
| 2023-02-06 | 2023-02-02 | 5.638 | 120,415 | +16,496 | 0.01% | 678,902 |
| 2023-02-02 | 2023-01-31 | 5.796 | 103,919 | +3,299 | 0.01% | 602,277 |
| 2023-01-31 | 2023-01-27 | 5.735 | 100,620 | +9,072 | 0.01% | 577,057 |
| 2023-01-13 | 2023-01-11 | 5.456 | 91,548 | -8,248 | 0.01% | 499,499 |
| 2023-01-11 | 2023-01-09 | 5.796 | 99,796 | +8,248 | 0.01% | 578,382 |
| 2023-01-10 | 2023-01-06 | 5.408 | 91,548 | -2,474 | 0.01% | 495,059 |
| 2023-01-06 | 2023-01-04 | 5.274 | 94,022 | -16,496 | 0.01% | 495,898 |
| 2023-01-04 | 2022-12-30 | 4.947 | 110,518 | +10,722 | 0.01% | 546,722 |
| 2022-12-30 | 2022-12-28 | 4.753 | 99,796 | +8,248 | 0.01% | 474,321 |
| 2022-12-22 | 2022-12-20 | 4.692 | 91,548 | -3,712 | 0.01% | 429,569 |
| 2022-12-01 | 2022-11-29 | 4.329 | 95,260 | -8,247 | 0.01% | 412,337 |
| 2022-11-22 | 2022-11-18 | 4.365 | 103,507 | -14,846 | 0.01% | 451,800 |
| 2022-11-18 | 2022-11-16 | 4.838 | 118,353 | -12,371 | 0.01% | 572,566 |
| 2022-11-17 | 2022-11-15 | 4.753 | 130,724 | +31,341 | 0.01% | 621,319 |
| 2022-11-15 | 2022-11-11 | 4.062 | 99,383 | -24,331 | 0.01% | 403,674 |
| 2022-11-10 | 2022-11-08 | 4.122 | 123,714 | -4,123 | 0.01% | 510,001 |
| 2022-11-09 | 2022-11-07 | 4.316 | 127,837 | -8,248 | 0.01% | 551,798 |
| 2022-11-07 | 2022-11-03 | 3.637 | 136,085 | +8,248 | 0.01% | 495,000 |
| 2022-11-04 | 2022-11-02 | 3.819 | 127,837 | +8,247 | 0.01% | 488,248 |
| 2022-11-03 | 2022-11-01 | 3.613 | 119,590 | -12,371 | 0.01% | 432,100 |
| 2022-10-07 | 2022-10-05 | 4.607 | 131,961 | -825 | 0.01% | 607,999 |
| 2022-08-23 | 2022-08-19 | 6.172 | 132,786 | -4,124 | 0.01% | 819,490 |
| 2022-08-22 | 2022-08-18 | 6.184 | 136,910 | -4,124 | 0.01% | 846,601 |
| 2022-08-18 | 2022-08-16 | 6.220 | 141,034 | +8,248 | 0.01% | 877,233 |
| 2022-06-30 | 2022-06-28 | 9.482 | 132,786 | -8,248 | 0.01% | 1,259,020 |
| 2022-06-28 | 2022-06-24 | 8.984 | 141,034 | +8,248 | 0.01% | 1,267,114 |
| 2022-06-17 | 2022-06-15 | 8.851 | 132,786 | -6,186 | 0.01% | 1,175,300 |
| 2022-06-14 | 2022-06-10 | 9.118 | 138,972 | -26,392 | 0.01% | 1,267,123 |
| 2022-03-31 | 2022-03-29 | 8.245 | 165,364 | -8,248 | 0.01% | 1,363,400 |
| 2022-03-28 | 2022-03-24 | 8.390 | 173,612 | +9,073 | 0.01% | 1,456,664 |
| 2022-03-24 | 2022-03-22 | 8.002 | 164,539 | +8,247 | 0.01% | 1,316,699 |
| 2022-03-21 | 2022-03-17 | 9.554 | 156,292 | -11,546 | 0.01% | 1,493,264 |
| 2022-03-18 | 2022-03-16 | 7.675 | 167,838 | -16,495 | 0.01% | 1,288,153 |
| 2022-03-16 | 2022-03-14 | 6.729 | 184,333 | +16,495 | 0.01% | 1,240,423 |
| 2022-03-03 | 2022-03-01 | 10.148 | 167,838 | +3,711 | 0.01% | 1,703,293 |
| 2022-02-24 | 2022-02-22 | 8.730 | 164,127 | +3,299 | 0.01% | 1,432,802 |
| 2022-02-08 | 2022-02-04 | 10.088 | 160,828 | -4,124 | 0.01% | 1,622,402 |
| 2022-02-07 | 2022-01-31 | 10.270 | 164,952 | +4,124 | 0.01% | 1,694,005 |
| 2022-01-27 | 2022-01-25 | 8.706 | 160,828 | -4,948 | 0.01% | 1,400,102 |
| 2022-01-25 | 2022-01-21 | 9.178 | 165,776 | -7,423 | 0.01% | 1,521,567 |
| 2022-01-24 | 2022-01-20 | 8.790 | 173,199 | +9,072 | 0.01% | 1,522,499 |
| 2022-01-14 | 2022-01-12 | 8.487 | 164,127 | -1,649 | 0.01% | 1,393,002 |
| 2022-01-11 | 2022-01-07 | 7.978 | 165,776 | -1,650 | 0.01% | 1,322,577 |
| 2022-01-06 | 2022-01-04 | 8.475 | 167,426 | -3,299 | 0.01% | 1,418,971 |
| 2022-01-04 | 2021-12-31 | 8.851 | 170,725 | +4,124 | 0.01% | 1,511,101 |
| 2021-12-30 | 2021-12-28 | 8.099 | 166,601 | +2,474 | 0.01% | 1,349,359 |
| 2021-12-17 | 2021-12-15 | 8.184 | 164,127 | -2,474 | 0.01% | 1,343,252 |
| 2021-12-15 | 2021-12-13 | 8.584 | 166,601 | -1,237 | 0.01% | 1,430,159 |
| 2021-11-30 | 2021-11-26 | 7.275 | 167,838 | -1,650 | 0.01% | 1,220,998 |
| 2021-11-29 | 2021-11-25 | 7.299 | 169,488 | +4,124 | 0.01% | 1,237,112 |
| 2021-11-26 | 2021-11-24 | 7.348 | 165,364 | +2,062 | 0.01% | 1,215,030 |
| 2021-11-25 | 2021-11-23 | 7.917 | 163,302 | +2,062 | 0.01% | 1,292,940 |
| 2021-11-24 | 2021-11-22 | 7.881 | 161,240 | -8,248 | 0.01% | 1,270,749 |
| 2021-11-23 | 2021-11-19 | 8.645 | 169,488 | +8,248 | 0.01% | 1,465,217 |
| 2021-11-10 | 2021-11-08 | 8.742 | 161,240 | +8,247 | 0.01% | 1,409,554 |
| 2021-11-03 | 2021-11-01 | 11.046 | 152,993 | -4,123 | 0.01% | 1,689,910 |
| 2021-10-28 | 2021-10-26 | 12.113 | 157,116 | +4,123 | 0.01% | 1,903,091 |
| 2021-10-25 | 2021-10-21 | 11.664 | 152,993 | -3,299 | 0.01% | 1,784,515 |
| 2021-10-21 | 2021-10-19 | 11.967 | 156,292 | +3,299 | 0.01% | 1,870,370 |
| 2021-10-19 | 2021-10-15 | 11.737 | 152,993 | -4,123 | 0.01% | 1,795,645 |
| 2021-10-11 | 2021-10-07 | 10.076 | 157,116 | -825 | 0.01% | 1,583,051 |
| 2021-10-04 | 2021-09-29 | 9.494 | 157,941 | -1,650 | 0.01% | 1,499,444 |
| 2021-09-29 | 2021-09-27 | 9.700 | 159,591 | +1,650 | 0.01% | 1,548,004 |
| 2021-09-27 | 2021-09-23 | 10.512 | 157,941 | +4,124 | 0.01% | 1,660,304 |
| 2021-09-10 | 2021-09-08 | 12.974 | 153,817 | -825 | 0.01% | 1,995,546 |
| 2021-09-03 | 2021-09-01 | 13.216 | 154,642 | +3,299 | 0.01% | 2,043,749 |
| 2021-09-01 | 2021-08-30 | 13.168 | 151,343 | +4,124 | 0.01% | 1,992,809 |
| 2021-08-26 | 2021-08-24 | 12.974 | 147,219 | +1,649 | 0.01% | 1,909,947 |
| 2021-08-20 | 2021-08-18 | 14.404 | 145,570 | +825 | 0.01% | 2,096,824 |
| 2021-08-17 | 2021-08-13 | 15.568 | 144,745 | -20,619 | 0.01% | 2,253,420 |
| 2021-08-16 | 2021-08-12 | 16.271 | 165,364 | -6,186 | 0.01% | 2,690,711 |
| 2021-08-13 | 2021-08-11 | 15.980 | 171,550 | +5,361 | 0.01% | 2,741,446 |
| 2021-08-09 | 2021-08-05 | 15.350 | 166,189 | -3,299 | 0.01% | 2,550,995 |
| 2021-08-06 | 2021-08-04 | 15.520 | 169,488 | -6,598 | 0.01% | 2,630,404 |
| 2021-08-04 | 2021-08-02 | 15.762 | 176,086 | +825 | 0.01% | 2,775,503 |
| 2021-08-03 | 2021-07-30 | 16.417 | 175,261 | -2,474 | 0.01% | 2,877,249 |
| 2021-08-02 | 2021-07-29 | 14.186 | 177,735 | +6,598 | 0.01% | 2,521,346 |
| 2021-07-30 | 2021-07-28 | 13.386 | 171,137 | -4,124 | 0.01% | 2,290,797 |
| 2021-07-29 | 2021-07-27 | 13.095 | 175,261 | -2,062 | 0.01% | 2,295,000 |
| 2021-07-28 | 2021-07-26 | 15.398 | 177,323 | -4,124 | 0.01% | 2,730,501 |
| 2021-07-27 | 2021-07-23 | 15.932 | 181,447 | +4,949 | 0.01% | 2,890,805 |
| 2021-07-26 | 2021-07-22 | 14.695 | 176,498 | +19,794 | 0.01% | 2,593,677 |
| 2021-07-22 | 2021-07-20 | 13.677 | 156,704 | -5,773 | 0.01% | 2,143,200 |
| 2021-07-21 | 2021-07-19 | 15.180 | 162,477 | -28,867 | 0.01% | 2,466,436 |
| 2021-07-20 | 2021-07-16 | 15.932 | 191,344 | +16,495 | 0.01% | 3,048,483 |
| 2021-07-19 | 2021-07-15 | 16.247 | 174,849 | -824 | 0.01% | 2,840,806 |
| 2021-07-16 | 2021-07-14 | 16.562 | 175,673 | -1,650 | 0.01% | 2,909,573 |
| 2021-07-15 | 2021-07-13 | 16.878 | 177,323 | -88,249 | 0.01% | 2,992,801 |
| 2021-07-13 | 2021-07-09 | 18.066 | 265,572 | +825 | 0.02% | 4,797,800 |
| 2021-07-06 | 2021-07-02 | 20.054 | 264,747 | -4,124 | 0.02% | 5,309,335 |
| 2021-07-05 | 2021-06-30 | 21.146 | 268,871 | +825 | 0.02% | 5,685,439 |
| 2021-07-02 | 2021-06-29 | 21.291 | 268,046 | +824 | 0.02% | 5,706,994 |
| 2021-06-30 | 2021-06-28 | 20.709 | 267,222 | +3,300 | 0.02% | 5,533,930 |
| 2021-06-28 | 2021-06-24 | 20.127 | 263,922 | +2,886 | 0.02% | 5,311,990 |
| 2021-06-25 | 2021-06-23 | 21.922 | 261,036 | +825 | 0.02% | 5,722,323 |
| 2021-06-24 | 2021-06-22 | 20.661 | 260,211 | +2,474 | 0.02% | 5,376,118 |
| 2021-06-22 | 2021-06-18 | 21.097 | 257,737 | -2,062 | 0.02% | 5,437,504 |
| 2021-06-21 | 2021-06-17 | 20.151 | 259,799 | -6,598 | 0.02% | 5,235,306 |
| 2021-06-11 | 2021-06-09 | 18.963 | 266,397 | -61,857 | 0.02% | 5,051,724 |
| 2021-06-10 | 2021-06-08 | 20.127 | 328,254 | -412 | 0.02% | 6,606,808 |
| 2021-06-09 | 2021-06-07 | 19.278 | 328,666 | -59,383 | 0.02% | 6,336,150 |
| 2021-06-08 | 2021-06-04 | 20.467 | 388,049 | -5,773 | 0.02% | 7,942,049 |
| 2021-06-07 | 2021-06-03 | 21.437 | 393,822 | -5,773 | 0.02% | 8,442,203 |
| 2021-06-04 | 2021-06-02 | 21.897 | 399,595 | +5,773 | 0.02% | 8,750,067 |
| 2021-06-03 | 2021-06-01 | 22.625 | 393,822 | +1,650 | 0.02% | 8,910,153 |
| 2021-05-31 | 2021-05-27 | 23.886 | 392,172 | -12,372 | 0.02% | 9,367,342 |
| 2021-05-28 | 2021-05-26 | 23.207 | 404,544 | -2,886 | 0.02% | 9,388,177 |
| 2021-05-27 | 2021-05-25 | 21.655 | 407,430 | -413 | 0.02% | 8,822,832 |
| 2021-05-26 | 2021-05-24 | 22.576 | 407,843 | +1,650 | 0.02% | 9,207,596 |
| 2021-05-25 | 2021-05-21 | 22.892 | 406,193 | +5,773 | 0.02% | 9,298,395 |
| 2021-05-24 | 2021-05-20 | 22.989 | 400,420 | -4,948 | 0.02% | 9,205,082 |
| 2021-05-21 | 2021-05-18 | 22.673 | 405,368 | +8,247 | 0.02% | 9,191,040 |
| 2021-05-20 | 2021-05-17 | 22.213 | 397,121 | +16,495 | 0.02% | 8,821,083 |
| 2021-05-17 | 2021-05-13 | 24.553 | 380,626 | +5,774 | 0.02% | 9,345,382 |
| 2021-05-14 | 2021-05-12 | 26.553 | 374,852 | -413 | 0.02% | 9,953,539 |
| 2021-05-13 | 2021-05-11 | 25.826 | 375,265 | -23,093 | 0.02% | 9,691,505 |
| 2021-05-12 | 2021-05-10 | 26.674 | 398,358 | +412 | 0.02% | 10,625,999 |
| 2021-05-10 | 2021-05-06 | 27.341 | 397,946 | +2,887 | 0.02% | 10,880,385 |
| 2021-05-07 | 2021-05-05 | 28.190 | 395,059 | -1,650 | 0.02% | 11,136,750 |
| 2021-05-06 | 2021-05-04 | 29.463 | 396,709 | -1,649 | 0.02% | 11,688,315 |
| 2021-05-05 | 2021-05-03 | 29.706 | 398,358 | +12,371 | 0.02% | 11,833,499 |
| 2021-05-04 | 2021-04-30 | 29.099 | 385,987 | -2,062 | 0.02% | 11,232,010 |
| 2021-05-03 | 2021-04-29 | 27.584 | 388,049 | -9,484 | 0.02% | 10,703,887 |
| 2021-04-30 | 2021-04-28 | 27.341 | 397,533 | +2,474 | 0.02% | 10,869,093 |
| 2021-04-29 | 2021-04-27 | 27.705 | 395,059 | -16,495 | 0.02% | 10,945,150 |
| 2021-04-28 | 2021-04-26 | 26.735 | 411,554 | +4,948 | 0.03% | 11,002,946 |
| 2021-04-27 | 2021-04-23 | 27.887 | 406,606 | -53,196 | 0.02% | 11,339,011 |
| 2021-04-26 | 2021-04-22 | 28.675 | 459,802 | -57,321 | 0.03% | 13,184,861 |
| 2021-04-23 | 2021-04-21 | 27.038 | 517,123 | -96,084 | 0.03% | 13,982,096 |
| 2021-04-22 | 2021-04-20 | 27.826 | 613,207 | -113,817 | 0.04% | 17,063,313 |
| 2021-04-21 | 2021-04-19 | 27.099 | 727,024 | +11,134 | 0.04% | 19,701,525 |
| 2021-04-20 | 2021-04-16 | 26.735 | 715,890 | -193,818 | 0.04% | 19,139,406 |
| 2021-04-19 | 2021-04-15 | 27.159 | 909,708 | -85,775 | 0.06% | 24,707,204 |
| 2021-04-16 | 2021-04-14 | 25.886 | 995,483 | -20,206 | 0.06% | 25,769,459 |
| 2021-04-15 | 2021-04-13 | 24.128 | 1,015,689 | -2,062 | 0.06% | 24,506,844 |
| 2021-04-14 | 2021-04-12 | 25.462 | 1,017,751 | -225,159 | 0.06% | 25,913,997 |
| 2021-04-13 | 2021-04-09 | 23.425 | 1,242,910 | 0.08% | 29,115,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy