History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 107,617,000 | +0 | 5.71% | 351,907,590 |
| 2025-10-13 | 2025-10-09 | 3.500 | 107,617,000 | +0 | 5.71% | 376,659,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 107,617,000 | +0 | 5.71% | 376,659,500 |
| 2025-10-09 | 2025-10-06 | 3.570 | 107,617,000 | +0 | 5.71% | 384,192,690 |
| 2025-10-08 | 2025-10-03 | 3.590 | 107,617,000 | +0 | 5.71% | 386,345,030 |
| 2025-10-06 | 2025-10-02 | 3.490 | 107,617,000 | +0 | 5.71% | 375,583,330 |
| 2025-10-03 | 2025-09-30 | 3.420 | 107,617,000 | -2,000 | 5.71% | 368,050,140 |
| 2025-10-02 | 2025-09-29 | 3.420 | 107,619,000 | -74,000 | 5.71% | 368,056,980 |
| 2025-09-30 | 2025-09-26 | 3.300 | 107,693,000 | -67,500 | 5.71% | 355,386,900 |
| 2025-09-29 | 2025-09-25 | 3.390 | 107,760,500 | -426,000 | 5.71% | 365,308,095 |
| 2025-09-26 | 2025-09-24 | 3.200 | 108,186,500 | -70,000 | 5.74% | 346,196,800 |
| 2025-09-25 | 2025-09-23 | 3.190 | 108,256,500 | -147,000 | 5.74% | 345,338,235 |
| 2025-09-24 | 2025-09-22 | 3.500 | 108,403,500 | -117,500 | 5.75% | 379,412,250 |
| 2025-09-23 | 2025-09-19 | 3.400 | 108,521,000 | -539,000 | 5.75% | 368,971,400 |
| 2025-09-22 | 2025-09-18 | 3.260 | 109,060,000 | -144,500 | 5.78% | 355,535,600 |
| 2025-09-19 | 2025-09-17 | 3.350 | 109,204,500 | -66,500 | 5.79% | 365,835,075 |
| 2025-09-18 | 2025-09-16 | 3.170 | 109,271,000 | -151,500 | 5.79% | 346,389,070 |
| 2025-09-17 | 2025-09-15 | 3.270 | 109,422,500 | -279,000 | 5.80% | 357,811,575 |
| 2025-09-16 | 2025-09-12 | 3.260 | 109,701,500 | -470,500 | 5.82% | 357,626,890 |
| 2025-09-15 | 2025-09-11 | 3.200 | 110,172,000 | -1,000 | 5.84% | 352,550,400 |
| 2025-09-12 | 2025-09-10 | 3.190 | 110,173,000 | -171,500 | 5.84% | 351,451,870 |
| 2025-09-11 | 2025-09-09 | 3.150 | 110,344,500 | -460,500 | 5.85% | 347,585,175 |
| 2025-09-10 | 2025-09-08 | 3.090 | 110,805,000 | -774,000 | 5.87% | 342,387,450 |
| 2025-09-09 | 2025-09-05 | 2.900 | 111,579,000 | -352,000 | 5.92% | 323,579,100 |
| 2025-09-08 | 2025-09-04 | 2.760 | 111,931,000 | -220,000 | 5.93% | 308,929,560 |
| 2025-09-05 | 2025-09-03 | 2.840 | 112,151,000 | -365,500 | 5.95% | 318,508,840 |
| 2025-09-03 | 2025-09-01 | 2.700 | 112,516,500 | -335,000 | 5.96% | 303,794,550 |
| 2025-09-02 | 2025-08-29 | 2.600 | 112,851,500 | -126,000 | 5.98% | 293,413,900 |
| 2025-09-01 | 2025-08-28 | 2.660 | 112,977,500 | -1,232,500 | 5.99% | 300,520,150 |
| 2025-08-29 | 2025-08-27 | 2.760 | 114,210,000 | -1,342,000 | 6.05% | 315,219,600 |
| 2025-08-28 | 2025-08-26 | 2.240 | 115,552,000 | -2,000 | 6.13% | 258,836,480 |
| 2025-08-27 | 2025-08-25 | 2.210 | 115,554,000 | -37,000 | 6.13% | 255,374,340 |
| 2025-08-26 | 2025-08-22 | 2.130 | 115,591,000 | -278,500 | 6.13% | 246,208,830 |
| 2025-08-25 | 2025-08-21 | 2.070 | 115,869,500 | -57,000 | 6.14% | 239,849,865 |
| 2025-08-22 | 2025-08-20 | 2.040 | 115,926,500 | -119,000 | 6.15% | 236,490,060 |
| 2025-08-21 | 2025-08-19 | 2.130 | 116,045,500 | -32,500 | 6.15% | 247,176,915 |
| 2025-08-20 | 2025-08-18 | 2.090 | 116,078,000 | -22,000 | 6.15% | 242,603,020 |
| 2025-08-19 | 2025-08-15 | 2.100 | 116,100,000 | -141,500 | 6.15% | 243,810,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 116,241,500 | -134,500 | 6.16% | 242,944,735 |
| 2025-08-14 | 2025-08-12 | 2.020 | 116,376,000 | -385,500 | 6.17% | 235,079,520 |
| 2025-08-13 | 2025-08-11 | 2.090 | 116,761,500 | -70,000 | 6.19% | 244,031,535 |
| 2025-08-11 | 2025-08-07 | 2.080 | 116,831,500 | -34,500 | 6.19% | 243,009,520 |
| 2025-08-08 | 2025-08-06 | 2.070 | 116,866,000 | -9,000 | 6.20% | 241,912,620 |
| 2025-08-07 | 2025-08-05 | 2.090 | 116,875,000 | -121,500 | 6.20% | 244,268,750 |
| 2025-08-06 | 2025-08-04 | 2.050 | 116,996,500 | -274,000 | 6.20% | 239,842,825 |
| 2025-08-05 | 2025-08-01 | 2.050 | 117,270,500 | -218,000 | 6.22% | 240,404,525 |
| 2025-08-01 | 2025-07-30 | 2.220 | 117,488,500 | -1,109,500 | 6.23% | 260,824,470 |
| 2025-07-31 | 2025-07-29 | 2.350 | 118,598,000 | -343,500 | 6.29% | 278,705,300 |
| 2025-07-30 | 2025-07-28 | 2.380 | 118,941,500 | -52,500 | 6.31% | 283,080,770 |
| 2025-07-29 | 2025-07-25 | 2.360 | 118,994,000 | -54,500 | 6.31% | 280,825,840 |
| 2025-07-28 | 2025-07-24 | 2.460 | 119,048,500 | -375,000 | 6.31% | 292,859,310 |
| 2025-07-25 | 2025-07-23 | 2.460 | 119,423,500 | -56,000 | 6.33% | 293,781,810 |
| 2025-07-24 | 2025-07-22 | 2.340 | 119,479,500 | -355,500 | 6.33% | 279,582,030 |
| 2025-07-23 | 2025-07-21 | 2.570 | 119,835,000 | -499,500 | 6.35% | 307,975,950 |
| 2025-07-22 | 2025-07-18 | 2.350 | 120,334,500 | -94,500 | 6.38% | 282,786,075 |
| 2025-07-21 | 2025-07-17 | 2.310 | 120,429,000 | -449,500 | 6.38% | 278,190,990 |
| 2025-07-18 | 2025-07-16 | 2.120 | 120,878,500 | -279,000 | 6.41% | 256,262,420 |
| 2025-07-17 | 2025-07-15 | 2.270 | 121,157,500 | -205,500 | 6.42% | 275,027,525 |
| 2025-07-16 | 2025-07-14 | 2.190 | 121,363,000 | -255,000 | 6.43% | 265,784,970 |
| 2025-07-15 | 2025-07-11 | 2.150 | 121,618,000 | -328,000 | 6.45% | 261,478,700 |
| 2025-07-14 | 2025-07-10 | 2.190 | 121,946,000 | -659,500 | 6.46% | 267,061,740 |
| 2025-07-11 | 2025-07-09 | 2.210 | 122,605,500 | -633,500 | 6.50% | 270,958,155 |
| 2025-07-10 | 2025-07-08 | 2.070 | 123,239,000 | -52,000 | 6.53% | 255,104,730 |
| 2025-07-09 | 2025-07-07 | 1.930 | 123,291,000 | -93,500 | 6.54% | 237,951,630 |
| 2025-07-08 | 2025-07-04 | 1.930 | 123,384,500 | -233,500 | 6.54% | 238,132,085 |
| 2025-07-07 | 2025-07-03 | 1.830 | 123,618,000 | -45,500 | 6.55% | 226,220,940 |
| 2025-07-04 | 2025-07-02 | 1.790 | 123,663,500 | -55,000 | 6.56% | 221,357,665 |
| 2025-07-03 | 2025-06-30 | 1.890 | 123,718,500 | -226,000 | 6.56% | 233,827,965 |
| 2025-07-02 | 2025-06-27 | 1.830 | 123,944,500 | -234,500 | 6.57% | 226,818,435 |
| 2025-06-30 | 2025-06-26 | 1.780 | 124,179,000 | -7,500 | 6.58% | 221,038,620 |
| 2025-06-27 | 2025-06-25 | 1.840 | 124,186,500 | -75,000 | 6.58% | 228,503,160 |
| 2025-06-26 | 2025-06-24 | 1.840 | 124,261,500 | -300,000 | 6.59% | 228,641,160 |
| 2025-06-25 | 2025-06-23 | 1.830 | 124,561,500 | -1,000 | 6.60% | 227,947,545 |
| 2025-06-24 | 2025-06-20 | 1.800 | 124,562,500 | -74,000 | 6.60% | 224,212,500 |
| 2025-06-23 | 2025-06-19 | 1.870 | 124,636,500 | -163,500 | 6.61% | 233,132,229 |
| 2025-06-20 | 2025-06-18 | 1.942 | 124,800,000 | +1,990,024 | 6.62% | 242,318,851 |
| 2025-06-19 | 2025-06-17 | 2.053 | 122,809,976 | -468,239 | 6.62% | 252,187,911 |
| 2025-06-18 | 2025-06-16 | 2.206 | 123,278,215 | -1,228,144 | 6.64% | 271,947,656 |
| 2025-06-17 | 2025-06-13 | 1.921 | 124,506,359 | -220,839 | 6.71% | 239,217,301 |
| 2025-06-16 | 2025-06-12 | 1.992 | 124,727,198 | -1,616,704 | 6.72% | 248,517,219 |
| 2025-06-13 | 2025-06-11 | 1.799 | 126,343,902 | -66,400 | 6.81% | 227,335,260 |
| 2025-06-12 | 2025-06-10 | 1.759 | 126,410,302 | -99,845 | 6.81% | 222,314,516 |
| 2025-06-11 | 2025-06-09 | 1.789 | 126,510,147 | -120,011 | 6.82% | 226,348,320 |
| 2025-06-10 | 2025-06-06 | 1.627 | 126,630,158 | -134,766 | 6.82% | 205,966,401 |
| 2025-06-09 | 2025-06-05 | 1.901 | 126,764,924 | -2,104,125 | 6.83% | 240,979,420 |
| 2025-06-06 | 2025-06-04 | 1.749 | 128,869,049 | -4,554,019 | 6.95% | 225,328,600 |
| 2025-06-05 | 2025-06-03 | 1.586 | 133,423,068 | -307,897 | 6.72% | 211,589,820 |
| 2025-06-03 | 2025-05-30 | 1.240 | 133,730,965 | -983 | 6.74% | 165,855,950 |
| 2025-06-02 | 2025-05-29 | 1.271 | 133,731,948 | -85,090 | 6.74% | 169,935,625 |
| 2025-05-30 | 2025-05-28 | 1.189 | 133,817,038 | -58,038 | 6.74% | 159,160,950 |
| 2025-05-29 | 2025-05-27 | 1.200 | 133,875,076 | -984 | 6.75% | 160,590,920 |
| 2025-05-28 | 2025-05-26 | 1.189 | 133,876,060 | -83,122 | 6.75% | 159,231,150 |
| 2025-05-27 | 2025-05-23 | 1.169 | 133,959,182 | -61,973 | 6.75% | 156,606,425 |
| 2025-05-26 | 2025-05-22 | 1.179 | 134,021,155 | -5,902 | 6.75% | 158,041,300 |
| 2025-05-23 | 2025-05-21 | 1.200 | 134,027,057 | -431,351 | 6.75% | 160,773,230 |
| 2025-05-21 | 2025-05-19 | 1.210 | 134,458,408 | -35,413 | 6.78% | 162,657,530 |
| 2025-05-20 | 2025-05-16 | 1.159 | 134,493,821 | -6,886 | 6.78% | 155,864,220 |
| 2025-05-19 | 2025-05-15 | 1.220 | 134,500,707 | -13,771 | 6.78% | 164,076,001 |
| 2025-05-15 | 2025-05-13 | 1.220 | 134,514,478 | -12,296 | 6.78% | 164,092,800 |
| 2025-05-14 | 2025-05-12 | 1.250 | 134,526,774 | -94,927 | 6.78% | 168,210,494 |
| 2025-05-13 | 2025-05-09 | 1.179 | 134,621,701 | -98,370 | 6.78% | 158,749,480 |
| 2025-05-12 | 2025-05-08 | 1.189 | 134,720,071 | -9,345 | 6.79% | 160,235,010 |
| 2025-05-08 | 2025-05-06 | 1.189 | 134,729,416 | -492 | 6.79% | 160,246,125 |
| 2025-05-06 | 2025-04-30 | 1.179 | 134,729,908 | -4,426 | 6.79% | 158,877,080 |
| 2025-05-02 | 2025-04-29 | 1.159 | 134,734,334 | -45,250 | 6.79% | 156,142,950 |
| 2025-04-30 | 2025-04-28 | 1.139 | 134,779,584 | -106,731 | 6.79% | 153,455,120 |
| 2025-04-29 | 2025-04-25 | 1.139 | 134,886,315 | -20,658 | 6.80% | 153,576,640 |
| 2025-04-25 | 2025-04-23 | 1.169 | 134,906,973 | -59,513 | 6.80% | 157,714,450 |
| 2025-04-24 | 2025-04-22 | 1.118 | 134,966,486 | -711,212 | 6.80% | 150,923,850 |
| 2025-04-22 | 2025-04-16 | 1.088 | 135,677,698 | -44,759 | 6.84% | 147,581,355 |
| 2025-04-17 | 2025-04-15 | 1.118 | 135,722,457 | -93,451 | 6.84% | 151,769,201 |
| 2025-04-16 | 2025-04-14 | 1.118 | 135,815,908 | -34,921 | 6.84% | 151,873,700 |
| 2025-04-15 | 2025-04-11 | 1.078 | 135,850,829 | -30,003 | 6.85% | 146,388,650 |
| 2025-04-14 | 2025-04-10 | 1.067 | 135,880,832 | -681,701 | 6.85% | 145,039,651 |
| 2025-04-11 | 2025-04-09 | 1.078 | 136,562,533 | -13,280 | 6.88% | 147,155,560 |
| 2025-04-10 | 2025-04-08 | 1.078 | 136,575,813 | -136,733 | 6.88% | 147,169,871 |
| 2025-04-09 | 2025-04-07 | 1.057 | 136,712,546 | -3,085,853 | 6.89% | 144,537,640 |
| 2025-04-08 | 2025-04-03 | 1.342 | 139,798,399 | -214,446 | 7.04% | 187,592,459 |
| 2025-04-07 | 2025-04-02 | 1.352 | 140,012,845 | -137,226 | 7.06% | 189,303,555 |
| 2025-04-03 | 2025-04-01 | 1.362 | 140,150,071 | -49,676 | 7.06% | 190,913,820 |
| 2025-04-02 | 2025-03-31 | 1.393 | 140,199,747 | -463,321 | 7.06% | 195,257,195 |
| 2025-04-01 | 2025-03-28 | 1.454 | 140,663,068 | -4,852,571 | 7.09% | 204,482,135 |
| 2025-03-31 | 2025-03-27 | 1.505 | 145,515,639 | -30,986 | 7.33% | 218,932,701 |
| 2025-03-28 | 2025-03-26 | 1.606 | 145,546,625 | -705,310 | 7.33% | 233,775,220 |
| 2025-03-27 | 2025-03-25 | 1.535 | 146,251,935 | -15,739 | 7.37% | 224,500,760 |
| 2025-03-26 | 2025-03-24 | 1.606 | 146,267,674 | -334,456 | 7.37% | 234,933,360 |
| 2025-03-25 | 2025-03-21 | 1.545 | 146,602,130 | -254,778 | 7.39% | 226,528,639 |
| 2025-03-24 | 2025-03-20 | 1.586 | 146,856,908 | -971,399 | 7.40% | 232,893,961 |
| 2025-03-21 | 2025-03-19 | 1.606 | 147,828,307 | -610,875 | 7.45% | 237,440,030 |
| 2025-03-20 | 2025-03-18 | 1.555 | 148,439,182 | -240,022 | 7.48% | 230,876,235 |
| 2025-03-19 | 2025-03-17 | 1.515 | 148,679,204 | -146,570 | 7.49% | 225,203,815 |
| 2025-03-18 | 2025-03-14 | 1.464 | 148,825,774 | -646,289 | 7.50% | 217,861,199 |
| 2025-03-17 | 2025-03-13 | 1.403 | 149,472,063 | -167,228 | 7.53% | 209,690,311 |
| 2025-03-14 | 2025-03-12 | 1.423 | 149,639,291 | -1,189,288 | 7.54% | 212,967,300 |
| 2025-03-13 | 2025-03-11 | 1.454 | 150,828,579 | -1,283,723 | 7.60% | 219,259,755 |
| 2025-03-12 | 2025-03-10 | 1.474 | 152,112,302 | -10,928,366 | 7.67% | 224,218,576 |
| 2025-03-11 | 2025-03-07 | 1.738 | 163,040,668 | +1,415,046 | 8.22% | 283,420,529 |
| 2025-03-10 | 2025-03-06 | 1.799 | 161,625,622 | -856,799 | 8.14% | 290,818,964 |
| 2025-03-07 | 2025-03-05 | 1.718 | 162,482,421 | +339,867 | 8.19% | 279,146,595 |
| 2025-03-06 | 2025-03-04 | 1.667 | 162,142,554 | +3,122,741 | 8.17% | 270,321,199 |
| 2025-03-05 | 2025-03-03 | 1.688 | 159,019,813 | -1,553,255 | 8.01% | 268,348,131 |
| 2025-03-04 | 2025-02-28 | 1.718 | 160,573,068 | -4,639,109 | 8.09% | 275,866,305 |
| 2025-03-03 | 2025-02-27 | 1.911 | 165,212,177 | +976,318 | 8.33% | 315,746,941 |
| 2025-02-28 | 2025-02-26 | 1.921 | 164,235,859 | +2,203,479 | 8.28% | 315,550,621 |
| 2025-02-27 | 2025-02-25 | 1.942 | 162,032,380 | +2,503,505 | 8.17% | 314,611,379 |
| 2025-02-26 | 2025-02-24 | 1.972 | 159,528,875 | +3,710,992 | 8.04% | 314,615,620 |
| 2025-02-25 | 2025-02-21 | 2.206 | 155,817,883 | -1,404,718 | 7.85% | 343,729,085 |
| 2025-02-24 | 2025-02-20 | 1.992 | 157,222,601 | -264,122 | 7.92% | 313,263,861 |
| 2025-02-21 | 2025-02-19 | 2.186 | 157,486,723 | +6,094,487 | 7.94% | 344,208,550 |
| 2025-02-20 | 2025-02-18 | 2.125 | 151,392,236 | +3,354,402 | 7.63% | 321,654,134 |
| 2025-02-19 | 2025-02-17 | 2.236 | 148,037,834 | -3,603,277 | 7.46% | 331,081,299 |
| 2025-02-18 | 2025-02-14 | 2.033 | 151,641,111 | -25,648,881 | 7.64% | 308,308,999 |
| 2025-02-17 | 2025-02-13 | 1.738 | 177,289,992 | +2,875,834 | 8.93% | 308,190,735 |
| 2025-02-14 | 2025-02-12 | 1.799 | 174,414,158 | -1,353,565 | 8.79% | 313,829,851 |
| 2025-02-13 | 2025-02-11 | 1.749 | 175,767,723 | -1,971,326 | 8.86% | 307,331,320 |
| 2025-02-12 | 2025-02-10 | 1.799 | 177,739,049 | -4,461,552 | 8.96% | 319,812,450 |
| 2025-02-11 | 2025-02-07 | 1.728 | 182,200,601 | -4,182,673 | 9.18% | 314,874,851 |
| 2025-02-10 | 2025-02-06 | 1.637 | 186,383,274 | -957,628 | 9.39% | 305,050,724 |
| 2025-02-07 | 2025-02-05 | 1.535 | 187,340,902 | +100,337 | 9.44% | 287,573,460 |
| 2025-02-04 | 2025-01-28 | 1.555 | 187,240,565 | -664,487 | 9.44% | 291,226,320 |
| 2025-02-03 | 2025-01-24 | 1.505 | 187,905,052 | -537,097 | 9.47% | 282,708,861 |
| 2025-01-27 | 2025-01-23 | 1.474 | 188,442,149 | +578,904 | 9.50% | 277,769,974 |
| 2025-01-24 | 2025-01-22 | 1.454 | 187,863,245 | -12,788 | 9.47% | 273,097,111 |
| 2025-01-23 | 2025-01-21 | 1.474 | 187,876,033 | -276,910 | 9.47% | 276,935,501 |
| 2025-01-22 | 2025-01-20 | 1.454 | 188,152,943 | -8,361 | 9.48% | 273,518,245 |
| 2025-01-21 | 2025-01-17 | 1.433 | 188,161,304 | +931,068 | 9.48% | 269,704,800 |
| 2025-01-20 | 2025-01-16 | 1.444 | 187,230,236 | +515,948 | 9.43% | 270,273,569 |
| 2025-01-17 | 2025-01-15 | 1.413 | 186,714,288 | +1,227,652 | 9.41% | 263,834,510 |
| 2025-01-16 | 2025-01-14 | 1.444 | 185,486,636 | +1,953,620 | 9.35% | 267,756,620 |
| 2025-01-15 | 2025-01-13 | 1.383 | 183,533,016 | +2,794,679 | 9.25% | 253,742,000 |
| 2025-01-14 | 2025-01-10 | 1.393 | 180,738,337 | -2,399,234 | 9.11% | 251,715,580 |
| 2025-01-13 | 2025-01-09 | 1.454 | 183,137,571 | +4,152,672 | 9.23% | 266,227,391 |
| 2025-01-10 | 2025-01-08 | 1.474 | 178,984,899 | -1,343,729 | 9.02% | 263,829,674 |
| 2025-01-09 | 2025-01-07 | 1.545 | 180,328,628 | +1,626,541 | 9.09% | 278,642,600 |
| 2025-01-08 | 2025-01-06 | 1.566 | 178,702,087 | -245,924 | 9.01% | 279,762,560 |
| 2025-01-07 | 2025-01-03 | 1.596 | 178,948,011 | +2,403,169 | 9.02% | 285,604,980 |
| 2025-01-06 | 2025-01-02 | 1.688 | 176,544,842 | -1,179,451 | 8.90% | 297,921,859 |
| 2025-01-03 | 2024-12-31 | 1.738 | 177,724,293 | -2,736,150 | 8.96% | 308,945,699 |
| 2025-01-02 | 2024-12-27 | 1.921 | 180,460,443 | +478,568 | 9.09% | 346,723,335 |
| 2024-12-30 | 2024-12-24 | 1.901 | 179,981,875 | -4,187,592 | 9.07% | 342,144,550 |
| 2024-12-27 | 2024-12-20 | 1.698 | 184,169,467 | -2,047,563 | 9.28% | 312,660,739 |
| 2024-12-23 | 2024-12-19 | 1.759 | 186,217,030 | +4,453,682 | 9.38% | 327,495,055 |
| 2024-12-20 | 2024-12-18 | 1.738 | 181,763,348 | -140,176 | 9.16% | 315,966,960 |
| 2024-12-19 | 2024-12-17 | 1.738 | 181,903,524 | +2,334,309 | 9.17% | 316,210,634 |
| 2024-12-18 | 2024-12-16 | 1.779 | 179,569,215 | +259,204 | 9.05% | 319,454,626 |
| 2024-12-17 | 2024-12-13 | 1.860 | 179,310,011 | +12,489,000 | 9.04% | 333,576,060 |
| 2024-12-16 | 2024-12-12 | 2.074 | 166,821,011 | +10,465,538 | 8.41% | 345,955,440 |
| 2024-12-13 | 2024-12-11 | 1.870 | 156,355,473 | -2,889,114 | 7.88% | 292,462,480 |
| 2024-12-12 | 2024-12-10 | 1.779 | 159,244,587 | -1,735,731 | 8.02% | 283,297,000 |
| 2024-12-11 | 2024-12-09 | 1.840 | 160,980,318 | +209,035 | 8.11% | 296,203,785 |
| 2024-12-10 | 2024-12-06 | 1.799 | 160,771,283 | -5,776,752 | 8.10% | 289,281,721 |
| 2024-12-09 | 2024-12-05 | 1.718 | 166,548,035 | +1,999,361 | 8.39% | 286,131,364 |
| 2024-12-06 | 2024-12-04 | 1.789 | 164,548,674 | -2,783,367 | 8.29% | 294,405,760 |
| 2024-12-05 | 2024-12-03 | 1.708 | 167,332,041 | -2,251,679 | 8.43% | 285,777,240 |
| 2024-12-04 | 2024-12-02 | 1.728 | 169,583,720 | -5,155,057 | 8.55% | 293,070,650 |
| 2024-12-03 | 2024-11-29 | 1.708 | 174,738,777 | +17,655,861 | 8.81% | 298,426,800 |
| 2024-12-02 | 2024-11-28 | 1.728 | 157,082,916 | +2,134,128 | 7.92% | 271,467,050 |
| 2024-11-29 | 2024-11-27 | 1.647 | 154,948,788 | -332,981 | 7.81% | 255,177,540 |
| 2024-11-28 | 2024-11-26 | 1.596 | 155,281,769 | -300,027 | 7.82% | 247,833,135 |
| 2024-11-27 | 2024-11-25 | 1.627 | 155,581,796 | +249,367 | 7.84% | 253,056,800 |
| 2024-11-26 | 2024-11-22 | 1.667 | 155,332,429 | +604,972 | 7.83% | 258,967,479 |
| 2024-11-25 | 2024-11-21 | 1.779 | 154,727,457 | +398,397 | 7.80% | 275,261,001 |
| 2024-11-22 | 2024-11-20 | 1.789 | 154,329,060 | -708,753 | 7.78% | 276,121,120 |
| 2024-11-21 | 2024-11-19 | 1.749 | 155,037,813 | -249,858 | 7.81% | 271,084,901 |
| 2024-11-20 | 2024-11-18 | 1.698 | 155,287,671 | -845,978 | 7.83% | 263,628,705 |
| 2024-11-19 | 2024-11-15 | 1.718 | 156,133,649 | -1,480,462 | 7.87% | 268,239,334 |
| 2024-11-18 | 2024-11-14 | 1.728 | 157,614,111 | -412,661 | 7.94% | 272,385,049 |
| 2024-11-15 | 2024-11-13 | 1.769 | 158,026,772 | -1,309,299 | 7.96% | 279,524,040 |
| 2024-11-14 | 2024-11-12 | 1.799 | 159,336,071 | +1,744,585 | 8.03% | 286,699,291 |
| 2024-11-13 | 2024-11-11 | 1.830 | 157,591,486 | -924,674 | 7.94% | 288,366,299 |
| 2024-11-12 | 2024-11-08 | 1.830 | 158,516,160 | +473,157 | 7.99% | 290,058,299 |
| 2024-11-11 | 2024-11-07 | 1.881 | 158,043,003 | +2,059,367 | 7.96% | 297,225,626 |
| 2024-11-08 | 2024-11-06 | 1.830 | 155,983,636 | -2,733,198 | 7.86% | 285,424,200 |
| 2024-11-07 | 2024-11-05 | 1.728 | 158,716,834 | -1,330,449 | 8.00% | 274,290,750 |
| 2024-11-06 | 2024-11-04 | 1.677 | 160,047,283 | -345,769 | 8.07% | 268,455,001 |
| 2024-11-05 | 2024-11-01 | 1.637 | 160,393,052 | +11,805 | 8.08% | 262,512,916 |
| 2024-11-04 | 2024-10-31 | 1.708 | 160,381,247 | -743,674 | 8.08% | 273,906,360 |
| 2024-11-01 | 2024-10-30 | 1.738 | 161,124,921 | +956,152 | 8.12% | 280,090,305 |
| 2024-10-31 | 2024-10-29 | 1.728 | 160,168,769 | +7,816,937 | 8.07% | 276,799,950 |
| 2024-10-30 | 2024-10-28 | 1.627 | 152,351,832 | +1,152,892 | 7.68% | 247,803,201 |
| 2024-10-29 | 2024-10-25 | 1.616 | 151,198,940 | +956,644 | 7.62% | 244,390,950 |
| 2024-10-28 | 2024-10-24 | 1.606 | 150,242,296 | +1,762,291 | 7.57% | 241,317,350 |
| 2024-10-25 | 2024-10-23 | 1.708 | 148,480,005 | +142,144 | 7.48% | 253,580,879 |
| 2024-10-24 | 2024-10-22 | 1.698 | 148,337,861 | +3,114,380 | 7.47% | 251,830,154 |
| 2024-10-23 | 2024-10-21 | 1.647 | 145,223,481 | +2,713,033 | 7.32% | 239,161,410 |
| 2024-10-22 | 2024-10-18 | 1.627 | 142,510,448 | +191,328 | 7.18% | 231,795,999 |
| 2024-10-21 | 2024-10-17 | 1.545 | 142,319,120 | +664,487 | 7.17% | 219,910,561 |
| 2024-10-18 | 2024-10-16 | 1.586 | 141,654,633 | +216,413 | 7.14% | 224,643,900 |
| 2024-10-17 | 2024-10-15 | 1.566 | 141,438,220 | +622,187 | 7.13% | 221,425,050 |
| 2024-10-16 | 2024-10-14 | 1.667 | 140,816,033 | -638,418 | 7.10% | 234,766,001 |
| 2024-10-15 | 2024-10-10 | 1.749 | 141,454,451 | +1,388,486 | 7.13% | 247,334,280 |
| 2024-10-14 | 2024-10-09 | 1.769 | 140,065,965 | +567,593 | 7.06% | 247,754,251 |
| 2024-10-10 | 2024-10-08 | 1.870 | 139,498,372 | +10,446,848 | 7.03% | 260,931,319 |
| 2024-10-03 | 2024-09-30 | 1.911 | 129,051,524 | +6,428,942 | 6.50% | 246,638,139 |
| 2024-10-02 | 2024-09-27 | 1.627 | 122,622,582 | -637,926 | 6.18% | 199,448,001 |
| 2024-09-30 | 2024-09-26 | 1.484 | 123,260,508 | -2,574,332 | 6.21% | 182,943,110 |
| 2024-09-27 | 2024-09-25 | 1.372 | 125,834,840 | -1,409,144 | 6.34% | 172,692,675 |
| 2024-09-26 | 2024-09-24 | 1.332 | 127,243,984 | -491,356 | 6.41% | 169,452,430 |
| 2024-09-25 | 2024-09-23 | 1.250 | 127,735,340 | +324,128 | 6.44% | 159,718,575 |
| 2024-09-24 | 2024-09-20 | 1.261 | 127,411,212 | +1,052,554 | 6.42% | 160,608,520 |
| 2024-09-23 | 2024-09-19 | 1.210 | 126,358,658 | +136,734 | 6.37% | 152,859,070 |
| 2024-09-17 | 2024-09-13 | 1.189 | 126,221,924 | -103,288 | 6.36% | 150,127,380 |
| 2024-09-16 | 2024-09-12 | 1.169 | 126,325,212 | +1,455,870 | 6.37% | 147,681,850 |
| 2024-09-13 | 2024-09-11 | 1.149 | 124,869,342 | +7,331,975 | 6.29% | 143,441,070 |
| 2024-09-12 | 2024-09-10 | 1.281 | 117,537,367 | +1,085,016 | 5.92% | 150,551,730 |
| 2024-09-11 | 2024-09-09 | 1.362 | 116,452,351 | +1,048,620 | 5.87% | 158,632,551 |
| 2024-09-10 | 2024-09-05 | 1.362 | 115,403,731 | +693,997 | 5.82% | 157,204,110 |
| 2024-09-09 | 2024-09-04 | 1.362 | 114,709,734 | +2,094,780 | 5.78% | 156,258,740 |
| 2024-09-05 | 2024-09-03 | 1.423 | 112,614,954 | +618,745 | 5.67% | 160,274,100 |
| 2024-09-04 | 2024-09-02 | 1.454 | 111,996,209 | +2,756,807 | 5.64% | 162,809,075 |
| 2024-09-03 | 2024-08-30 | 1.555 | 109,239,402 | +295,109 | 5.50% | 169,906,500 |
| 2024-09-02 | 2024-08-29 | 1.525 | 108,944,293 | +238,054 | 5.49% | 166,124,999 |
| 2024-08-30 | 2024-08-28 | 1.525 | 108,706,239 | -809,090 | 5.48% | 165,762,000 |
| 2024-08-29 | 2024-08-27 | 1.545 | 109,515,329 | -413,644 | 5.52% | 169,222,360 |
| 2024-08-28 | 2024-08-26 | 1.525 | 109,928,973 | -151,981 | 5.54% | 167,626,500 |
| 2024-08-27 | 2024-08-23 | 1.494 | 110,080,954 | +65,908 | 5.55% | 164,501,085 |
| 2024-08-26 | 2024-08-22 | 1.444 | 110,015,046 | +361,016 | 5.54% | 158,810,670 |
| 2024-08-23 | 2024-08-21 | 1.433 | 109,654,030 | -205,100 | 5.53% | 157,174,815 |
| 2024-08-22 | 2024-08-20 | 1.464 | 109,859,130 | -148,538 | 5.54% | 160,819,199 |
| 2024-08-21 | 2024-08-19 | 1.515 | 110,007,668 | -916,313 | 5.54% | 166,628,189 |
| 2024-08-20 | 2024-08-16 | 1.515 | 110,923,981 | +121,978 | 5.59% | 168,016,125 |
| 2024-08-19 | 2024-08-15 | 1.505 | 110,802,003 | +455,451 | 5.58% | 166,704,980 |
| 2024-08-16 | 2024-08-14 | 1.535 | 110,346,552 | +197,231 | 5.56% | 169,385,006 |
| 2024-08-15 | 2024-08-13 | 1.515 | 110,149,321 | -154,932 | 5.55% | 166,842,751 |
| 2024-08-14 | 2024-08-12 | 1.525 | 110,304,253 | -137,225 | 5.56% | 168,198,750 |
| 2024-08-13 | 2024-08-09 | 1.555 | 110,441,478 | +1,253,228 | 5.57% | 171,776,160 |
| 2024-08-12 | 2024-08-08 | 1.606 | 109,188,250 | +71,318 | 5.50% | 175,376,840 |
| 2024-08-09 | 2024-08-07 | 1.616 | 109,116,932 | -32,462 | 5.50% | 176,371,545 |
| 2024-08-08 | 2024-08-06 | 1.616 | 109,149,394 | +757,446 | 5.50% | 176,424,015 |
| 2024-08-07 | 2024-08-05 | 1.606 | 108,391,948 | +144,111 | 5.46% | 174,097,829 |
| 2024-08-06 | 2024-08-02 | 1.667 | 108,247,837 | +717,114 | 5.45% | 180,468,880 |
| 2024-08-05 | 2024-08-01 | 1.718 | 107,530,723 | +506,112 | 5.42% | 184,738,970 |
| 2024-08-02 | 2024-07-31 | 1.749 | 107,024,611 | -83,123 | 5.39% | 187,133,419 |
| 2024-08-01 | 2024-07-30 | 1.657 | 107,107,734 | +90,500 | 5.40% | 177,479,291 |
| 2024-07-31 | 2024-07-29 | 1.677 | 107,017,234 | -509,554 | 5.39% | 179,505,151 |
| 2024-07-30 | 2024-07-26 | 1.667 | 107,526,788 | +455,451 | 5.42% | 179,266,760 |
| 2024-07-29 | 2024-07-25 | 1.627 | 107,071,337 | +271,008 | 5.40% | 174,153,600 |
| 2024-07-26 | 2024-07-24 | 1.657 | 106,800,329 | -18,690 | 5.38% | 176,969,915 |
| 2024-07-25 | 2024-07-23 | 1.647 | 106,819,019 | +52,628 | 5.38% | 175,914,990 |
| 2024-07-24 | 2024-07-22 | 1.677 | 106,766,391 | +16,723 | 5.38% | 179,084,399 |
| 2024-07-23 | 2024-07-19 | 1.667 | 106,749,668 | +396,429 | 5.38% | 177,971,159 |
| 2024-07-22 | 2024-07-18 | 1.708 | 106,353,239 | +28,527 | 5.36% | 181,634,880 |
| 2024-07-19 | 2024-07-17 | 1.708 | 106,324,712 | -67,383 | 5.36% | 181,586,160 |
| 2024-07-18 | 2024-07-16 | 1.708 | 106,392,095 | +56,071 | 5.36% | 181,701,240 |
| 2024-07-17 | 2024-07-15 | 1.718 | 106,336,024 | +29,019 | 5.36% | 182,686,464 |
| 2024-07-16 | 2024-07-12 | 1.718 | 106,307,005 | +133,290 | 5.36% | 182,636,609 |
| 2024-07-15 | 2024-07-11 | 1.698 | 106,173,715 | -221,823 | 5.35% | 180,248,946 |
| 2024-07-12 | 2024-07-10 | 1.627 | 106,395,538 | +635,467 | 5.36% | 173,054,400 |
| 2024-07-11 | 2024-07-09 | 1.708 | 105,760,071 | +578,413 | 5.33% | 180,621,841 |
| 2024-07-10 | 2024-07-08 | 1.810 | 105,181,658 | -116,568 | 5.30% | 190,326,501 |
| 2024-07-09 | 2024-07-05 | 1.820 | 105,298,226 | -135,258 | 5.31% | 191,607,866 |
| 2024-07-08 | 2024-07-04 | 1.779 | 105,433,484 | +304,454 | 5.31% | 187,566,751 |
| 2024-07-05 | 2024-07-03 | 1.820 | 105,129,030 | +1,765,242 | 5.30% | 191,299,985 |
| 2024-07-04 | 2024-07-02 | 1.962 | 103,363,788 | +2,248,236 | 5.21% | 202,798,610 |
| 2024-07-03 | 2024-06-28 | 2.430 | 101,115,552 | -11,873,698 | 5.10% | 245,702,993 |
| 2024-07-02 | 2024-06-27 | 2.352 | 112,989,250 | +7,349,315 | 5.69% | 265,698,545 |
| 2024-06-28 | 2024-06-26 | 2.363 | 105,639,935 | -6,183,803 | 5.86% | 249,599,285 |
| 2024-06-27 | 2024-06-25 | 2.352 | 111,823,738 | -7,179,088 | 6.21% | 262,957,799 |
| 2024-06-26 | 2024-06-24 | 2.329 | 119,002,826 | -3,760,113 | 6.71% | 277,174,559 |
| 2024-06-25 | 2024-06-21 | 2.296 | 122,762,939 | -691,654 | 6.90% | 281,808,374 |
| 2024-06-24 | 2024-06-20 | 2.329 | 123,454,593 | -150,030 | 6.91% | 287,543,360 |
| 2024-06-21 | 2024-06-19 | 2.329 | 123,604,623 | -2,811,712 | 6.89% | 287,892,801 |
| 2024-06-20 | 2024-06-18 | 2.240 | 126,416,335 | -262,105 | 7.04% | 283,116,999 |
| 2024-06-19 | 2024-06-17 | 2.228 | 126,678,440 | +800,157 | 7.04% | 282,285,479 |
| 2024-06-18 | 2024-06-14 | 2.340 | 125,878,283 | +58,493 | 6.99% | 294,598,040 |
| 2024-06-17 | 2024-06-13 | 2.352 | 125,819,790 | -641,643 | 6.98% | 295,870,051 |
| 2024-06-14 | 2024-06-12 | 2.329 | 126,461,433 | -222,365 | 7.02% | 294,546,719 |
| 2024-06-13 | 2024-06-11 | 2.318 | 126,683,798 | -298,273 | 7.03% | 293,646,059 |
| 2024-06-12 | 2024-06-07 | 2.307 | 126,982,071 | +121,899 | 7.05% | 292,915,519 |
| 2024-06-11 | 2024-06-06 | 2.329 | 126,860,172 | -401,418 | 7.04% | 295,475,439 |
| 2024-06-07 | 2024-06-05 | 2.318 | 127,261,590 | -494,294 | 7.06% | 294,985,349 |
| 2024-06-06 | 2024-06-04 | 2.307 | 127,755,884 | -2,238,386 | 7.09% | 294,700,510 |
| 2024-06-05 | 2024-06-03 | 2.251 | 129,994,270 | +825,162 | 7.22% | 292,585,650 |
| 2024-06-04 | 2024-05-31 | 2.307 | 129,169,108 | -346,050 | 7.17% | 297,960,460 |
| 2024-06-03 | 2024-05-30 | 2.318 | 129,515,158 | -500,991 | 7.19% | 300,208,995 |
| 2024-05-31 | 2024-05-29 | 2.296 | 130,016,149 | +84,391 | 7.22% | 298,458,475 |
| 2024-05-30 | 2024-05-28 | 2.284 | 129,931,758 | -1,577,095 | 7.21% | 296,809,801 |
| 2024-05-29 | 2024-05-27 | 2.240 | 131,508,853 | -840,343 | 7.30% | 294,522,000 |
| 2024-05-28 | 2024-05-24 | 2.161 | 132,349,196 | +196,913 | 7.35% | 286,029,859 |
| 2024-05-27 | 2024-05-23 | 2.161 | 132,152,283 | +229,510 | 7.34% | 285,604,296 |
| 2024-05-24 | 2024-05-22 | 2.206 | 131,922,773 | -1,596,742 | 7.32% | 291,017,264 |
| 2024-05-23 | 2024-05-21 | 2.172 | 133,519,515 | -436,247 | 7.41% | 290,054,249 |
| 2024-05-22 | 2024-05-20 | 2.161 | 133,955,762 | +260,319 | 7.44% | 289,501,930 |
| 2024-05-21 | 2024-05-17 | 2.139 | 133,695,443 | -324,171 | 7.42% | 285,945,145 |
| 2024-05-20 | 2024-05-16 | 2.027 | 134,019,614 | +374,181 | 7.44% | 271,631,226 |
| 2024-05-17 | 2024-05-14 | 2.016 | 133,645,433 | +4,604,029 | 7.42% | 269,376,300 |
| 2024-05-16 | 2024-05-13 | 2.083 | 129,041,404 | -1,227,920 | 7.16% | 268,766,280 |
| 2024-05-14 | 2024-05-10 | 2.027 | 130,269,324 | -331,315 | 7.23% | 264,030,130 |
| 2024-05-13 | 2024-05-09 | 2.016 | 130,600,639 | -1,703,013 | 7.25% | 263,239,200 |
| 2024-05-10 | 2024-05-08 | 1.971 | 132,303,652 | +390,702 | 7.34% | 260,745,760 |
| 2024-05-09 | 2024-05-07 | 1.971 | 131,912,950 | +1,984,318 | 7.32% | 259,975,760 |
| 2024-05-08 | 2024-05-06 | 2.060 | 129,928,632 | -591,187 | 7.21% | 267,704,360 |
| 2024-05-03 | 2024-04-30 | 1.926 | 130,519,819 | -338,906 | 7.24% | 251,384,019 |
| 2024-05-02 | 2024-04-29 | 1.892 | 130,858,725 | +844,362 | 7.26% | 247,640,770 |
| 2024-04-30 | 2024-04-26 | 1.881 | 130,014,363 | -1,256,943 | 7.22% | 244,587,000 |
| 2024-04-29 | 2024-04-25 | 1.836 | 131,271,306 | -143,332 | 7.29% | 241,071,800 |
| 2024-04-26 | 2024-04-24 | 1.859 | 131,414,638 | -1,626,212 | 7.29% | 244,278,130 |
| 2024-04-25 | 2024-04-23 | 1.736 | 133,040,850 | -640,751 | 7.38% | 230,913,575 |
| 2024-04-24 | 2024-04-22 | 1.691 | 133,681,601 | -2,040,132 | 7.42% | 226,037,940 |
| 2024-04-23 | 2024-04-19 | 1.556 | 135,721,733 | -306,757 | 7.53% | 211,250,114 |
| 2024-04-22 | 2024-04-18 | 1.657 | 136,028,490 | -983,675 | 7.55% | 225,436,560 |
| 2024-04-19 | 2024-04-17 | 1.635 | 137,012,165 | +1,293,111 | 7.61% | 223,998,309 |
| 2024-04-18 | 2024-04-16 | 1.680 | 135,719,054 | +282,644 | 7.53% | 227,963,249 |
| 2024-04-17 | 2024-04-15 | 1.702 | 135,436,410 | -1,796,781 | 7.52% | 230,521,681 |
| 2024-04-16 | 2024-04-12 | 1.657 | 137,233,191 | -383,111 | 7.62% | 227,433,080 |
| 2024-04-15 | 2024-04-11 | 1.657 | 137,616,302 | -630,481 | 7.64% | 228,068,000 |
| 2024-04-12 | 2024-04-10 | 1.668 | 138,246,783 | +411,688 | 7.67% | 230,660,940 |
| 2024-04-11 | 2024-04-09 | 1.702 | 137,835,095 | -180,839 | 7.65% | 234,604,400 |
| 2024-04-10 | 2024-04-08 | 1.680 | 138,015,934 | -229,063 | 7.66% | 231,821,250 |
| 2024-04-08 | 2024-04-03 | 1.568 | 138,244,997 | +110,736 | 7.67% | 216,725,600 |
| 2024-04-05 | 2024-04-02 | 1.680 | 138,134,261 | -2,588,008 | 7.67% | 232,020,001 |
| 2024-04-03 | 2024-03-28 | 1.568 | 140,722,269 | -1,657,468 | 7.81% | 220,609,200 |
| 2024-04-02 | 2024-03-27 | 1.612 | 142,379,737 | -1,050,206 | 7.90% | 229,584,960 |
| 2024-03-28 | 2024-03-26 | 1.344 | 143,429,943 | +790,780 | 7.96% | 192,732,000 |
| 2024-03-27 | 2024-03-25 | 1.277 | 142,639,163 | +1,260,515 | 7.92% | 182,085,930 |
| 2024-03-26 | 2024-03-22 | 1.344 | 141,378,648 | +751,041 | 7.85% | 189,975,601 |
| 2024-03-25 | 2024-03-21 | 1.411 | 140,627,607 | -368,823 | 7.81% | 198,414,720 |
| 2024-03-22 | 2024-03-20 | 1.366 | 140,996,430 | -273,268 | 7.83% | 192,619,700 |
| 2024-03-21 | 2024-03-19 | 1.355 | 141,269,698 | +221,472 | 7.84% | 191,411,111 |
| 2024-03-20 | 2024-03-18 | 1.366 | 141,048,226 | -636,285 | 7.83% | 192,690,461 |
| 2024-03-19 | 2024-03-15 | 1.355 | 141,684,511 | +729,607 | 7.86% | 191,973,155 |
| 2024-03-18 | 2024-03-14 | 1.344 | 140,954,904 | +318,366 | 7.82% | 189,406,200 |
| 2024-03-15 | 2024-03-13 | 1.400 | 140,636,538 | -668,434 | 7.81% | 196,852,501 |
| 2024-03-14 | 2024-03-12 | 1.433 | 141,304,972 | -859,098 | 7.84% | 202,535,039 |
| 2024-03-13 | 2024-03-11 | 1.389 | 142,164,070 | -780,957 | 7.89% | 197,398,701 |
| 2024-03-12 | 2024-03-08 | 1.333 | 142,945,027 | -359,892 | 7.93% | 190,479,731 |
| 2024-03-11 | 2024-03-07 | 1.288 | 143,304,919 | +1,118,524 | 7.95% | 184,540,501 |
| 2024-03-08 | 2024-03-06 | 1.344 | 142,186,395 | +486,256 | 7.89% | 191,060,999 |
| 2024-03-07 | 2024-03-05 | 1.333 | 141,700,139 | +1,838,754 | 7.87% | 188,820,870 |
| 2024-03-06 | 2024-03-04 | 1.377 | 139,861,385 | +2,483,523 | 7.76% | 192,635,219 |
| 2024-03-05 | 2024-03-01 | 1.433 | 137,377,862 | +955,991 | 7.63% | 196,906,240 |
| 2024-03-04 | 2024-02-29 | 1.377 | 136,421,871 | -880,976 | 7.57% | 187,897,875 |
| 2024-03-01 | 2024-02-28 | 1.333 | 137,302,847 | +2,357,159 | 7.62% | 182,961,309 |
| 2024-02-29 | 2024-02-27 | 1.411 | 134,945,688 | +601,904 | 7.49% | 190,397,970 |
| 2024-02-28 | 2024-02-26 | 1.400 | 134,343,784 | -139,760 | 7.46% | 188,044,374 |
| 2024-02-27 | 2024-02-23 | 1.411 | 134,483,544 | +147,350 | 7.46% | 189,745,920 |
| 2024-02-26 | 2024-02-22 | 1.400 | 134,336,194 | -178,160 | 7.46% | 188,033,751 |
| 2024-02-23 | 2024-02-21 | 1.389 | 134,514,354 | -304,077 | 7.47% | 186,776,861 |
| 2024-02-22 | 2024-02-20 | 1.310 | 134,818,431 | +836,771 | 7.48% | 176,631,390 |
| 2024-02-21 | 2024-02-19 | 1.288 | 133,981,660 | +278,626 | 7.44% | 172,534,500 |
| 2024-02-15 | 2024-02-09 | 1.277 | 133,703,034 | +147,351 | 7.42% | 170,678,520 |
| 2024-02-14 | 2024-02-07 | 1.277 | 133,555,683 | +768,901 | 7.41% | 170,490,420 |
| 2024-02-08 | 2024-02-06 | 1.299 | 132,786,782 | -1,459,215 | 7.37% | 172,482,720 |
| 2024-02-07 | 2024-02-05 | 1.221 | 134,245,997 | -275,501 | 7.45% | 163,855,340 |
| 2024-02-06 | 2024-02-02 | 1.254 | 134,521,498 | +548,769 | 7.47% | 168,710,640 |
| 2024-02-05 | 2024-02-01 | 1.265 | 133,972,729 | -41,080 | 7.44% | 169,522,599 |
| 2024-02-02 | 2024-01-31 | 1.265 | 134,013,809 | +230,849 | 7.44% | 169,574,580 |
| 2024-02-01 | 2024-01-30 | 1.299 | 133,782,960 | +280,859 | 7.43% | 173,776,700 |
| 2024-01-31 | 2024-01-29 | 1.344 | 133,502,101 | +125,471 | 7.41% | 179,391,600 |
| 2024-01-30 | 2024-01-26 | 1.355 | 133,376,630 | +1,042,169 | 7.40% | 180,716,525 |
| 2024-01-29 | 2024-01-25 | 1.422 | 132,334,461 | +186,643 | 7.35% | 188,195,584 |
| 2024-01-26 | 2024-01-24 | 1.400 | 132,147,818 | -432,227 | 7.34% | 184,970,626 |
| 2024-01-25 | 2024-01-23 | 1.310 | 132,580,045 | -406,777 | 7.36% | 173,698,785 |
| 2024-01-24 | 2024-01-22 | 1.277 | 132,986,822 | -512,154 | 7.38% | 169,764,241 |
| 2024-01-23 | 2024-01-19 | 1.400 | 133,498,976 | +382,218 | 7.41% | 186,861,875 |
| 2024-01-22 | 2024-01-18 | 1.433 | 133,116,758 | +36,615 | 7.39% | 190,798,720 |
| 2024-01-19 | 2024-01-17 | 1.411 | 133,080,143 | +890,799 | 7.39% | 187,765,829 |
| 2024-01-18 | 2024-01-16 | 1.512 | 132,189,344 | -91,535 | 7.34% | 199,831,051 |
| 2024-01-17 | 2024-01-15 | 1.534 | 132,280,879 | -31,703 | 7.34% | 202,931,934 |
| 2024-01-16 | 2024-01-12 | 1.523 | 132,312,582 | +213,435 | 7.34% | 201,498,960 |
| 2024-01-15 | 2024-01-11 | 1.545 | 132,099,147 | +480,005 | 7.33% | 204,132,360 |
| 2024-01-12 | 2024-01-10 | 1.523 | 131,619,142 | -740,324 | 7.31% | 200,442,919 |
| 2024-01-11 | 2024-01-09 | 1.556 | 132,359,466 | +809,980 | 7.35% | 206,016,765 |
| 2024-01-10 | 2024-01-08 | 1.590 | 131,549,486 | +1,030,113 | 7.30% | 209,175,230 |
| 2024-01-09 | 2024-01-05 | 1.646 | 130,519,373 | +409,455 | 7.24% | 214,844,910 |
| 2024-01-08 | 2024-01-04 | 1.668 | 130,109,918 | +237,994 | 7.22% | 217,084,806 |
| 2024-01-05 | 2024-01-03 | 1.702 | 129,871,924 | +171,908 | 7.21% | 221,050,559 |
| 2024-01-04 | 2024-01-02 | 1.736 | 129,700,016 | -233,974 | 7.20% | 225,115,026 |
| 2024-01-03 | 2023-12-29 | 1.769 | 129,933,990 | -1,080,123 | 7.21% | 229,886,050 |
| 2024-01-02 | 2023-12-28 | 1.747 | 131,014,113 | -1,014,931 | 7.27% | 228,862,920 |
| 2023-12-29 | 2023-12-27 | 1.624 | 132,029,044 | +444,283 | 7.33% | 214,373,075 |
| 2023-12-28 | 2023-12-22 | 1.624 | 131,584,761 | +834,093 | 7.30% | 213,651,701 |
| 2023-12-27 | 2023-12-21 | 1.691 | 130,750,668 | -428,209 | 7.26% | 221,082,119 |
| 2023-12-22 | 2023-12-20 | 1.657 | 131,178,877 | -711,747 | 7.28% | 217,399,419 |
| 2023-12-21 | 2023-12-19 | 1.624 | 131,890,624 | +627,355 | 7.32% | 214,148,325 |
| 2023-12-20 | 2023-12-18 | 1.680 | 131,263,269 | +509,475 | 7.29% | 220,479,000 |
| 2023-12-19 | 2023-12-15 | 1.724 | 130,753,794 | -930,540 | 7.26% | 225,479,870 |
| 2023-12-18 | 2023-12-14 | 1.646 | 131,684,334 | -257,640 | 7.31% | 216,762,525 |
| 2023-12-15 | 2023-12-13 | 1.612 | 131,941,974 | -499,205 | 7.32% | 212,754,241 |
| 2023-12-14 | 2023-12-12 | 1.668 | 132,441,179 | -55,368 | 7.35% | 220,974,450 |
| 2023-12-13 | 2023-12-11 | 1.646 | 132,496,547 | +1,348,033 | 7.35% | 218,099,490 |
| 2023-12-12 | 2023-12-08 | 1.646 | 131,148,514 | +969,833 | 7.28% | 215,880,525 |
| 2023-12-11 | 2023-12-07 | 1.657 | 130,178,681 | +478,665 | 7.23% | 215,741,820 |
| 2023-12-08 | 2023-12-06 | 1.680 | 129,700,016 | +112,076 | 7.20% | 217,853,251 |
| 2023-12-07 | 2023-12-05 | 1.691 | 129,587,940 | +1,248,459 | 7.19% | 219,116,100 |
| 2023-12-06 | 2023-12-04 | 1.736 | 128,339,481 | +158,067 | 7.12% | 222,753,601 |
| 2023-12-05 | 2023-12-01 | 1.780 | 128,181,414 | +565,736 | 7.12% | 228,220,650 |
| 2023-12-04 | 2023-11-30 | 1.814 | 127,615,678 | -218,346 | 7.08% | 231,500,430 |
| 2023-12-01 | 2023-11-29 | 1.792 | 127,834,024 | +346,496 | 7.10% | 229,033,599 |
| 2023-11-30 | 2023-11-28 | 1.848 | 127,487,528 | +1,155,584 | 7.08% | 235,550,701 |
| 2023-11-29 | 2023-11-27 | 1.881 | 126,331,944 | +1,397,150 | 7.01% | 237,659,521 |
| 2023-11-28 | 2023-11-24 | 1.948 | 124,934,794 | +2,068,709 | 6.93% | 243,425,129 |
| 2023-11-27 | 2023-11-23 | 1.982 | 122,866,085 | -130,829 | 6.82% | 243,521,911 |
| 2023-11-24 | 2023-11-22 | 1.948 | 122,996,914 | +1,414,117 | 6.83% | 239,649,330 |
| 2023-11-23 | 2023-11-21 | 1.892 | 121,582,797 | -1,932,969 | 6.75% | 230,086,740 |
| 2023-11-22 | 2023-11-20 | 1.892 | 123,515,766 | -1,543,160 | 6.86% | 233,744,745 |
| 2023-11-21 | 2023-11-17 | 1.848 | 125,058,926 | -3,206,433 | 6.94% | 231,063,525 |
| 2023-11-20 | 2023-11-16 | 1.870 | 128,265,359 | -269,249 | 7.12% | 239,860,430 |
| 2023-11-17 | 2023-11-15 | 1.915 | 128,534,608 | -799,711 | 7.13% | 246,121,155 |
| 2023-11-16 | 2023-11-14 | 1.870 | 129,334,319 | +920,270 | 7.18% | 241,859,420 |
| 2023-11-15 | 2023-11-13 | 1.792 | 128,414,049 | +404,990 | 7.13% | 230,072,800 |
| 2023-11-14 | 2023-11-10 | 1.724 | 128,009,059 | +1,625,319 | 7.11% | 220,746,681 |
| 2023-11-13 | 2023-11-09 | 1.803 | 126,383,740 | +826,055 | 7.02% | 227,850,421 |
| 2023-11-10 | 2023-11-08 | 1.892 | 125,557,685 | -526,889 | 6.97% | 237,608,931 |
| 2023-11-09 | 2023-11-07 | 1.915 | 126,084,574 | +288,896 | 7.00% | 241,429,771 |
| 2023-11-08 | 2023-11-06 | 1.836 | 125,795,678 | +1,617,282 | 6.98% | 231,016,141 |
| 2023-11-07 | 2023-11-03 | 1.769 | 124,178,396 | +436,246 | 6.89% | 219,702,950 |
| 2023-11-06 | 2023-11-02 | 1.747 | 123,742,150 | -118,326 | 6.87% | 216,159,841 |
| 2023-11-03 | 2023-11-01 | 1.747 | 123,860,476 | +313,901 | 6.88% | 216,366,539 |
| 2023-11-02 | 2023-10-31 | 1.724 | 123,546,575 | +663,969 | 6.86% | 213,051,299 |
| 2023-11-01 | 2023-10-30 | 1.780 | 122,882,606 | +108,950 | 6.82% | 218,786,385 |
| 2023-10-31 | 2023-10-27 | 1.769 | 122,773,656 | +920,270 | 6.81% | 217,217,610 |
| 2023-10-30 | 2023-10-26 | 1.747 | 121,853,386 | +438,479 | 6.76% | 212,860,440 |
| 2023-10-27 | 2023-10-25 | 1.724 | 121,414,907 | +225,491 | 6.74% | 209,375,320 |
| 2023-10-26 | 2023-10-24 | 1.758 | 121,189,416 | +62,959 | 6.73% | 213,057,634 |
| 2023-10-25 | 2023-10-20 | 1.724 | 121,126,457 | +399,185 | 6.72% | 208,877,899 |
| 2023-10-24 | 2023-10-19 | 1.769 | 120,727,272 | +548,768 | 6.70% | 213,597,040 |
| 2023-10-20 | 2023-10-18 | 1.769 | 120,178,504 | +776,046 | 6.67% | 212,626,131 |
| 2023-10-19 | 2023-10-17 | 1.825 | 119,402,458 | +21,879 | 6.63% | 217,938,334 |
| 2023-10-18 | 2023-10-16 | 1.792 | 119,380,579 | +735,859 | 6.63% | 213,888,000 |
| 2023-10-17 | 2023-10-13 | 1.825 | 118,644,720 | +1,190,412 | 6.59% | 216,555,279 |
| 2023-10-16 | 2023-10-12 | 1.892 | 117,454,308 | +366,590 | 6.52% | 222,273,870 |
| 2023-10-13 | 2023-10-11 | 1.904 | 117,087,718 | -461,251 | 6.50% | 222,891,250 |
| 2023-10-12 | 2023-10-10 | 1.836 | 117,548,969 | +457,679 | 6.52% | 215,871,559 |
| 2023-10-11 | 2023-10-09 | 1.859 | 117,091,290 | +668,881 | 6.50% | 217,653,389 |
| 2023-10-03 | 2023-09-28 | 1.915 | 116,422,409 | +598,332 | 6.46% | 222,928,425 |
| 2023-09-29 | 2023-09-27 | 1.915 | 115,824,077 | +259,872 | 6.43% | 221,782,724 |
| 2023-09-28 | 2023-09-26 | 1.926 | 115,564,205 | -195,127 | 6.41% | 222,579,180 |
| 2023-09-27 | 2023-09-25 | 1.915 | 115,759,332 | +726,928 | 6.43% | 221,658,749 |
| 2023-09-26 | 2023-09-22 | 1.960 | 115,032,404 | -792,120 | 6.39% | 225,419,250 |
| 2023-09-25 | 2023-09-21 | 1.859 | 115,824,524 | +274,608 | 6.43% | 215,298,680 |
| 2023-09-22 | 2023-09-20 | 1.904 | 115,549,916 | +1,172,105 | 6.41% | 219,963,849 |
| 2023-09-21 | 2023-09-19 | 1.948 | 114,377,811 | +3,748,950 | 6.35% | 222,855,720 |
| 2023-09-20 | 2023-09-18 | 1.971 | 110,628,861 | +1,255,604 | 6.14% | 218,028,800 |
| 2023-09-19 | 2023-09-15 | 1.982 | 109,373,257 | +1,397,149 | 6.07% | 216,778,979 |
| 2023-09-18 | 2023-09-14 | 1.993 | 107,976,108 | +3,085,874 | 5.99% | 215,218,910 |
| 2023-09-15 | 2023-09-13 | 2.016 | 104,890,234 | +474,200 | 5.82% | 211,417,199 |
| 2023-09-14 | 2023-09-12 | 1.993 | 104,416,034 | -63,852 | 5.80% | 208,122,940 |
| 2023-09-13 | 2023-09-11 | 2.027 | 104,479,886 | -687,635 | 5.80% | 211,760,045 |
| 2023-09-12 | 2023-09-07 | 2.027 | 105,167,521 | +3,292,611 | 5.84% | 213,153,745 |
| 2023-09-11 | 2023-09-06 | 2.105 | 101,874,910 | -26,345 | 5.65% | 214,465,699 |
| 2023-09-07 | 2023-09-05 | 2.038 | 101,901,255 | +2,677,312 | 5.66% | 207,674,741 |
| 2023-09-06 | 2023-09-04 | 2.116 | 99,223,943 | +1,381,521 | 5.51% | 209,996,009 |
| 2023-09-05 | 2023-08-31 | 1.982 | 97,842,422 | +1,396,256 | 5.43% | 193,924,740 |
| 2023-09-04 | 2023-08-30 | 2.027 | 96,446,166 | +3,753,862 | 5.35% | 195,477,285 |
| 2023-08-31 | 2023-08-29 | 2.105 | 92,692,304 | +2,853,239 | 5.15% | 195,134,600 |
| 2023-08-30 | 2023-08-28 | 1.881 | 89,839,065 | -87,517 | 4.99% | 169,007,999 |
| 2023-08-29 | 2023-08-25 | 1.904 | 89,926,582 | +236,207 | 4.99% | 171,186,599 |
| 2023-08-28 | 2023-08-24 | 1.926 | 89,690,375 | +462,590 | 4.98% | 172,745,619 |
| 2023-08-25 | 2023-08-23 | 1.937 | 89,227,785 | +3,929,790 | 4.95% | 172,853,816 |
| 2023-08-24 | 2023-08-22 | 2.105 | 85,297,995 | +3,350,658 | 4.73% | 179,568,199 |
| 2023-08-23 | 2023-08-21 | 2.206 | 81,947,337 | +10,333,725 | 4.55% | 180,773,109 |
| 2023-08-22 | 2023-08-18 | 2.844 | 71,613,612 | +87,517 | 3.98% | 203,686,409 |
| 2023-08-21 | 2023-08-17 | 2.934 | 71,526,095 | +484,023 | 3.97% | 209,844,969 |
| 2023-08-18 | 2023-08-16 | 2.889 | 71,042,072 | +657,272 | 3.94% | 205,242,871 |
| 2023-08-17 | 2023-08-15 | 2.889 | 70,384,800 | +401,418 | 3.91% | 203,343,991 |
| 2023-08-16 | 2023-08-14 | 2.934 | 69,983,382 | +424,637 | 3.88% | 205,318,921 |
| 2023-08-15 | 2023-08-11 | 3.001 | 69,558,745 | +421,065 | 3.86% | 208,746,541 |
| 2023-08-14 | 2023-08-10 | 3.113 | 69,137,680 | +674,686 | 3.84% | 215,224,820 |
| 2023-08-11 | 2023-08-09 | 3.147 | 68,462,994 | +48,670 | 3.80% | 215,424,435 |
| 2023-08-10 | 2023-08-08 | 3.124 | 68,414,324 | +631,821 | 3.80% | 213,739,111 |
| 2023-08-09 | 2023-08-07 | 3.270 | 67,782,503 | -109,843 | 3.76% | 221,632,380 |
| 2023-08-08 | 2023-08-04 | 3.326 | 67,892,346 | -322,831 | 3.77% | 225,792,765 |
| 2023-08-07 | 2023-08-03 | 3.247 | 68,215,177 | +667,988 | 3.79% | 221,519,399 |
| 2023-08-04 | 2023-08-02 | 3.382 | 67,547,189 | -503,224 | 3.75% | 228,426,760 |
| 2023-08-03 | 2023-08-01 | 3.427 | 68,050,413 | -1,452,517 | 3.78% | 233,176,590 |
| 2023-08-02 | 2023-07-31 | 3.449 | 69,502,930 | -2,492,900 | 3.86% | 239,710,239 |
| 2023-08-01 | 2023-07-28 | 3.337 | 71,995,830 | -1,960,653 | 4.00% | 240,246,109 |
| 2023-07-31 | 2023-07-27 | 3.169 | 73,956,483 | -1,208,719 | 4.11% | 234,366,450 |
| 2023-07-28 | 2023-07-26 | 3.079 | 75,165,202 | +114,754 | 4.17% | 231,463,374 |
| 2023-07-27 | 2023-07-25 | 3.079 | 75,050,448 | -719,337 | 4.17% | 231,110,001 |
| 2023-07-26 | 2023-07-24 | 2.934 | 75,769,785 | +23,665 | 4.21% | 222,295,209 |
| 2023-07-25 | 2023-07-21 | 2.956 | 75,746,120 | +160,299 | 4.20% | 223,922,160 |
| 2023-07-24 | 2023-07-20 | 2.945 | 75,585,821 | +88,410 | 4.20% | 222,601,886 |
| 2023-07-21 | 2023-07-19 | 3.035 | 75,497,411 | -50,456 | 4.19% | 229,104,756 |
| 2023-07-20 | 2023-07-18 | 3.068 | 75,547,867 | -291,128 | 4.19% | 231,795,780 |
| 2023-07-19 | 2023-07-14 | 3.191 | 75,838,995 | -487,596 | 4.21% | 242,030,549 |
| 2023-07-18 | 2023-07-13 | 3.191 | 76,326,591 | -2,520,584 | 4.24% | 243,586,649 |
| 2023-07-14 | 2023-07-12 | 3.068 | 78,847,175 | -688,528 | 4.38% | 241,918,709 |
| 2023-07-13 | 2023-07-11 | 2.967 | 79,535,703 | -1,110,933 | 4.41% | 236,015,624 |
| 2023-07-12 | 2023-07-10 | 2.945 | 80,646,636 | -349,175 | 4.48% | 237,506,096 |
| 2023-07-11 | 2023-07-07 | 2.900 | 80,995,811 | +809,980 | 4.50% | 234,906,524 |
| 2023-07-10 | 2023-07-06 | 2.911 | 80,185,831 | +2,528,175 | 4.45% | 233,455,300 |
| 2023-07-07 | 2023-07-05 | 3.001 | 77,657,656 | +715,765 | 4.31% | 233,051,460 |
| 2023-07-06 | 2023-07-04 | 3.158 | 76,941,891 | +77,248 | 4.27% | 242,965,561 |
| 2023-07-05 | 2023-07-03 | 3.203 | 76,864,643 | -1,784,279 | 4.27% | 246,164,489 |
| 2023-07-04 | 2023-06-30 | 3.124 | 78,648,922 | +394,274 | 4.37% | 245,713,905 |
| 2023-07-03 | 2023-06-29 | 3.135 | 78,254,648 | +220,579 | 4.34% | 245,358,399 |
| 2023-06-30 | 2023-06-28 | 3.225 | 78,034,069 | -350,962 | 4.33% | 251,657,279 |
| 2023-06-29 | 2023-06-27 | 3.147 | 78,385,031 | -101,806 | 4.35% | 246,644,940 |
| 2023-06-28 | 2023-06-26 | 3.001 | 78,486,837 | -729,161 | 4.36% | 235,539,841 |
| 2023-06-26 | 2023-06-21 | 3.091 | 79,215,998 | +1,068,067 | 4.40% | 244,824,421 |
| 2023-06-23 | 2023-06-20 | 3.315 | 78,147,931 | +3,741,806 | 4.34% | 259,025,160 |
| 2023-06-21 | 2023-06-19 | 3.527 | 74,406,125 | +1,611,477 | 4.13% | 262,453,275 |
| 2023-06-20 | 2023-06-16 | 3.527 | 72,794,648 | -805,962 | 4.04% | 256,769,101 |
| 2023-06-19 | 2023-06-15 | 3.965 | 73,600,610 | -1,055,117 | 4.09% | 291,811,721 |
| 2023-06-16 | 2023-06-14 | 3.953 | 74,655,727 | +6,205,778 | 4.14% | 295,089,866 |
| 2023-06-15 | 2023-06-13 | 3.916 | 68,449,949 | -697,333 | 4.11% | 268,070,619 |
| 2023-06-14 | 2023-06-12 | 3.637 | 69,147,282 | +1,221,879 | 4.16% | 251,518,500 |
| 2023-06-13 | 2023-06-09 | 3.674 | 67,925,403 | +797,953 | 4.08% | 249,544,739 |
| 2023-06-12 | 2023-06-08 | 3.698 | 67,127,450 | +1,759,621 | 4.03% | 248,241,024 |
| 2023-06-09 | 2023-06-07 | 3.916 | 65,367,829 | +103,507 | 3.93% | 256,000,108 |
| 2023-06-08 | 2023-06-06 | 3.771 | 65,264,322 | +1,883,334 | 3.92% | 246,098,964 |
| 2023-06-07 | 2023-06-05 | 3.977 | 63,380,988 | +2,577,368 | 3.81% | 252,061,441 |
| 2023-06-06 | 2023-06-02 | 4.025 | 60,803,620 | -1,248,683 | 3.65% | 244,760,361 |
| 2023-06-05 | 2023-06-01 | 4.038 | 62,052,303 | -1,769,518 | 3.73% | 250,539,210 |
| 2023-06-02 | 2023-05-31 | 3.540 | 63,821,821 | +494,855 | 3.84% | 225,956,900 |
| 2023-06-01 | 2023-05-30 | 3.553 | 63,326,966 | -959,606 | 3.81% | 224,972,724 |
| 2023-05-31 | 2023-05-29 | 3.443 | 64,286,572 | +513,412 | 3.86% | 221,366,640 |
| 2023-05-30 | 2023-05-25 | 3.613 | 63,773,160 | +1,735,703 | 3.83% | 230,424,029 |
| 2023-05-29 | 2023-05-24 | 3.553 | 62,037,457 | +3,308,103 | 3.73% | 220,391,669 |
| 2023-05-25 | 2023-05-23 | 3.759 | 58,729,354 | +1,190,950 | 3.53% | 220,744,801 |
| 2023-05-24 | 2023-05-22 | 3.613 | 57,538,404 | +91,549 | 3.46% | 207,896,722 |
| 2023-05-23 | 2023-05-19 | 3.177 | 57,446,855 | +1,788,074 | 3.45% | 182,490,859 |
| 2023-05-22 | 2023-05-18 | 3.152 | 55,658,781 | +3,569,552 | 3.35% | 175,461,002 |
| 2023-05-19 | 2023-05-17 | 3.019 | 52,089,229 | +615,270 | 3.13% | 157,260,931 |
| 2023-05-18 | 2023-05-16 | 3.080 | 51,473,959 | +1,859,416 | 3.09% | 158,523,939 |
| 2023-05-17 | 2023-05-15 | 3.165 | 49,614,543 | +1,186,414 | 2.98% | 157,008,465 |
| 2023-05-16 | 2023-05-12 | 3.201 | 48,428,129 | +1,727,043 | 2.91% | 155,015,521 |
| 2023-05-15 | 2023-05-11 | 3.262 | 46,701,086 | +1,621,474 | 2.81% | 152,318,560 |
| 2023-05-12 | 2023-05-10 | 3.249 | 45,079,612 | +1,156,310 | 2.71% | 146,483,440 |
| 2023-05-11 | 2023-05-09 | 3.213 | 43,923,302 | +2,228,084 | 2.64% | 141,128,401 |
| 2023-05-10 | 2023-05-08 | 3.322 | 41,695,218 | -722,076 | 2.51% | 138,519,328 |
| 2023-05-09 | 2023-05-05 | 3.322 | 42,417,294 | +885,790 | 2.55% | 140,918,200 |
| 2023-05-08 | 2023-05-04 | 3.334 | 41,531,504 | +891,563 | 2.50% | 138,479,000 |
| 2023-05-03 | 2023-04-28 | 3.589 | 40,639,941 | -508,463 | 2.44% | 145,854,000 |
| 2023-05-02 | 2023-04-27 | 3.468 | 41,148,404 | +673,415 | 2.47% | 142,689,690 |
| 2023-04-28 | 2023-04-26 | 3.589 | 40,474,989 | +225,983 | 2.43% | 145,261,999 |
| 2023-04-27 | 2023-04-25 | 3.492 | 40,249,006 | +879,605 | 2.42% | 140,546,881 |
| 2023-04-26 | 2023-04-24 | 3.637 | 39,369,401 | +504,339 | 2.37% | 143,203,498 |
| 2023-04-25 | 2023-04-21 | 3.589 | 38,865,062 | +736,096 | 2.34% | 139,484,080 |
| 2023-04-24 | 2023-04-20 | 3.759 | 38,128,966 | +172,787 | 2.29% | 143,314,551 |
| 2023-04-21 | 2023-04-19 | 3.795 | 37,956,179 | +457,741 | 2.28% | 144,045,730 |
| 2023-04-20 | 2023-04-18 | 3.965 | 37,498,438 | +534,855 | 2.25% | 148,673,818 |
| 2023-04-19 | 2023-04-17 | 4.013 | 36,963,583 | +244,541 | 2.22% | 148,345,925 |
| 2023-04-18 | 2023-04-14 | 4.062 | 36,719,042 | +275,469 | 2.21% | 149,145,349 |
| 2023-04-17 | 2023-04-13 | 4.062 | 36,443,573 | +11,134 | 2.19% | 148,026,449 |
| 2023-04-14 | 2023-04-12 | 4.038 | 36,432,439 | +548,464 | 2.19% | 147,097,755 |
| 2023-04-13 | 2023-04-11 | 4.098 | 35,883,975 | +582,691 | 2.16% | 147,058,730 |
| 2023-04-12 | 2023-04-06 | 3.953 | 35,301,284 | +355,059 | 2.12% | 139,534,522 |
| 2023-04-11 | 2023-04-04 | 4.013 | 34,946,225 | +623,929 | 2.10% | 140,249,664 |
| 2023-04-06 | 2023-04-03 | 4.147 | 34,322,296 | +1,950,552 | 2.06% | 142,323,300 |
| 2023-04-04 | 2023-03-31 | 4.389 | 32,371,744 | -1,092,392 | 1.95% | 142,085,001 |
| 2023-04-03 | 2023-03-30 | 4.135 | 33,464,136 | +2,048,699 | 2.01% | 138,359,047 |
| 2023-03-31 | 2023-03-29 | 4.329 | 31,415,437 | +1,635,495 | 1.89% | 135,983,084 |
| 2023-03-30 | 2023-03-28 | 3.722 | 29,779,942 | +230,932 | 1.79% | 110,850,023 |
| 2023-03-29 | 2023-03-27 | 3.722 | 29,549,010 | +229,282 | 1.78% | 109,990,424 |
| 2023-03-28 | 2023-03-24 | 3.928 | 29,319,728 | -351,759 | 1.76% | 115,180,382 |
| 2023-03-27 | 2023-03-23 | 3.941 | 29,671,487 | +25,568 | 1.78% | 116,922,001 |
| 2023-03-24 | 2023-03-22 | 3.928 | 29,645,919 | +180,622 | 1.78% | 116,461,799 |
| 2023-03-23 | 2023-03-21 | 3.928 | 29,465,297 | +282,067 | 1.77% | 115,752,239 |
| 2023-03-22 | 2023-03-20 | 3.928 | 29,183,230 | +520,834 | 1.75% | 114,644,159 |
| 2023-03-21 | 2023-03-17 | 4.135 | 28,662,396 | -76,290 | 1.72% | 118,506,026 |
| 2023-03-20 | 2023-03-16 | 4.001 | 28,738,686 | +235,881 | 1.73% | 114,988,501 |
| 2023-03-17 | 2023-03-15 | 4.147 | 28,502,805 | +186,808 | 1.71% | 118,191,780 |
| 2023-03-16 | 2023-03-14 | 4.013 | 28,315,997 | +6,185 | 1.70% | 113,640,574 |
| 2023-03-15 | 2023-03-13 | 4.171 | 28,309,812 | -5,773 | 1.70% | 118,078,001 |
| 2023-03-14 | 2023-03-10 | 4.025 | 28,315,585 | +506,401 | 1.70% | 113,982,240 |
| 2023-03-13 | 2023-03-09 | 4.219 | 27,809,184 | +105,157 | 1.67% | 117,338,641 |
| 2023-03-10 | 2023-03-08 | 4.280 | 27,704,027 | +755,890 | 1.67% | 118,574,465 |
| 2023-03-09 | 2023-03-07 | 4.474 | 26,948,137 | +997,957 | 1.62% | 120,567,062 |
| 2023-03-08 | 2023-03-06 | 4.729 | 25,950,180 | +368,255 | 1.56% | 122,709,602 |
| 2023-03-07 | 2023-03-03 | 4.777 | 25,581,925 | +136,497 | 1.54% | 122,208,949 |
| 2023-03-06 | 2023-03-02 | 4.777 | 25,445,428 | +93,610 | 1.53% | 121,556,881 |
| 2023-03-03 | 2023-03-01 | 4.801 | 25,351,818 | -309,284 | 1.52% | 121,724,461 |
| 2023-03-02 | 2023-02-28 | 4.462 | 25,661,102 | -41,650 | 1.54% | 114,497,680 |
| 2023-03-01 | 2023-02-27 | 4.353 | 25,702,752 | +329,490 | 1.54% | 111,878,759 |
| 2023-02-28 | 2023-02-24 | 4.559 | 25,373,262 | +276,707 | 1.52% | 115,674,522 |
| 2023-02-27 | 2023-02-23 | 4.595 | 25,096,555 | +51,959 | 1.51% | 115,325,909 |
| 2023-02-24 | 2023-02-22 | 4.523 | 25,044,596 | +462,690 | 1.51% | 113,265,182 |
| 2023-02-23 | 2023-02-21 | 4.559 | 24,581,906 | +126,600 | 1.48% | 112,066,798 |
| 2023-02-22 | 2023-02-20 | 4.644 | 24,455,306 | +143,095 | 1.47% | 113,565,245 |
| 2023-02-21 | 2023-02-17 | 4.547 | 24,312,211 | -53,609 | 1.46% | 110,542,502 |
| 2023-02-20 | 2023-02-16 | 4.680 | 24,365,820 | +447,844 | 1.46% | 114,035,981 |
| 2023-02-17 | 2023-02-15 | 4.704 | 23,917,976 | -211,138 | 1.44% | 112,519,998 |
| 2023-02-16 | 2023-02-14 | 4.801 | 24,129,114 | +86,187 | 1.45% | 115,853,758 |
| 2023-02-15 | 2023-02-13 | 4.911 | 24,042,927 | +255,262 | 1.45% | 118,063,574 |
| 2023-02-14 | 2023-02-10 | 5.068 | 23,787,665 | +133,611 | 1.43% | 120,559,562 |
| 2023-02-13 | 2023-02-09 | 5.299 | 23,654,054 | +316,707 | 1.42% | 125,331,601 |
| 2023-02-10 | 2023-02-08 | 5.286 | 23,337,347 | +184,334 | 1.40% | 123,370,561 |
| 2023-02-09 | 2023-02-07 | 5.396 | 23,153,013 | -303,511 | 1.39% | 124,922,622 |
| 2023-02-08 | 2023-02-06 | 5.432 | 23,456,524 | +209,076 | 1.41% | 127,413,438 |
| 2023-02-07 | 2023-02-03 | 5.699 | 23,247,448 | -137,322 | 1.40% | 132,478,898 |
| 2023-02-06 | 2023-02-02 | 5.638 | 23,384,770 | -178,973 | 1.41% | 131,843,773 |
| 2023-02-03 | 2023-02-01 | 5.941 | 23,563,743 | -501,040 | 1.42% | 139,995,451 |
| 2023-02-02 | 2023-01-31 | 5.796 | 24,064,783 | +595,475 | 1.45% | 139,470,839 |
| 2023-02-01 | 2023-01-30 | 5.674 | 23,469,308 | +224,334 | 1.41% | 133,174,079 |
| 2023-01-20 | 2023-01-18 | 5.371 | 23,244,974 | +18,969 | 1.40% | 124,855,120 |
| 2023-01-19 | 2023-01-17 | 5.456 | 23,226,005 | +41,651 | 1.40% | 126,724,502 |
| 2023-01-18 | 2023-01-16 | 5.626 | 23,184,354 | -1,361,263 | 1.39% | 130,432,718 |
| 2023-01-17 | 2023-01-13 | 5.565 | 24,545,617 | +5,773 | 1.48% | 136,602,990 |
| 2023-01-16 | 2023-01-12 | 5.456 | 24,539,844 | -262,685 | 1.47% | 133,893,001 |
| 2023-01-13 | 2023-01-11 | 5.456 | 24,802,529 | +408,667 | 1.49% | 135,326,249 |
| 2023-01-12 | 2023-01-10 | 5.699 | 24,393,862 | +101,858 | 1.47% | 139,011,902 |
| 2023-01-11 | 2023-01-09 | 5.796 | 24,292,004 | +943,935 | 1.46% | 140,787,730 |
| 2023-01-10 | 2023-01-06 | 5.408 | 23,348,069 | +42,888 | 1.40% | 126,258,142 |
| 2023-01-09 | 2023-01-05 | 5.335 | 23,305,181 | +581,866 | 1.40% | 124,330,798 |
| 2023-01-06 | 2023-01-04 | 5.274 | 22,723,315 | +552,176 | 1.37% | 119,849,027 |
| 2023-01-05 | 2023-01-03 | 4.923 | 22,171,139 | +188,044 | 1.33% | 109,140,918 |
| 2023-01-04 | 2022-12-30 | 4.947 | 21,983,095 | +18,557 | 1.32% | 108,748,322 |
| 2023-01-03 | 2022-12-29 | 4.632 | 21,964,538 | +61,445 | 1.32% | 101,732,332 |
| 2022-12-30 | 2022-12-28 | 4.753 | 21,903,093 | +123,301 | 1.32% | 104,103,440 |
| 2022-12-29 | 2022-12-23 | 4.826 | 21,779,792 | +99,796 | 1.31% | 105,101,851 |
| 2022-12-28 | 2022-12-22 | 4.923 | 21,679,996 | -210,313 | 1.30% | 106,723,190 |
| 2022-12-23 | 2022-12-21 | 4.765 | 21,890,309 | -281,655 | 1.31% | 104,308,094 |
| 2022-12-22 | 2022-12-20 | 4.692 | 22,171,964 | -113,404 | 1.32% | 104,037,210 |
| 2022-12-21 | 2022-12-19 | 4.862 | 22,285,368 | +235,880 | 1.33% | 108,352,204 |
| 2022-12-20 | 2022-12-16 | 4.838 | 22,049,488 | +493,618 | 1.32% | 106,670,657 |
| 2022-12-19 | 2022-12-15 | 4.874 | 21,555,870 | +85,775 | 1.29% | 105,066,720 |
| 2022-12-16 | 2022-12-14 | 5.008 | 21,470,095 | +402,894 | 1.28% | 107,512,159 |
| 2022-12-15 | 2022-12-13 | 5.105 | 21,067,201 | +675,477 | 1.26% | 107,538,135 |
| 2022-12-14 | 2022-12-12 | 5.165 | 20,391,724 | -442,895 | 1.22% | 105,326,368 |
| 2022-12-13 | 2022-12-09 | 5.553 | 20,834,619 | +863,109 | 1.24% | 115,697,668 |
| 2022-12-12 | 2022-12-08 | 5.590 | 19,971,510 | -574,032 | 1.19% | 111,631,149 |
| 2022-12-09 | 2022-12-07 | 5.129 | 20,545,542 | +96,497 | 1.23% | 105,373,532 |
| 2022-12-08 | 2022-12-06 | 5.480 | 20,449,045 | +518,773 | 1.22% | 112,068,880 |
| 2022-12-07 | 2022-12-05 | 5.541 | 19,930,272 | -882,079 | 1.19% | 110,434,048 |
| 2022-12-06 | 2022-12-02 | 4.911 | 20,812,351 | -130,724 | 1.24% | 102,199,726 |
| 2022-12-05 | 2022-12-01 | 4.704 | 20,943,075 | -355,471 | 1.25% | 98,524,840 |
| 2022-12-02 | 2022-11-30 | 4.753 | 21,298,546 | -534,855 | 1.27% | 101,230,082 |
| 2022-12-01 | 2022-11-29 | 4.329 | 21,833,401 | +799,190 | 1.30% | 94,506,825 |
| 2022-11-30 | 2022-11-28 | 3.868 | 21,034,211 | -91,135 | 1.26% | 81,356,166 |
| 2022-11-29 | 2022-11-25 | 3.916 | 21,125,346 | +146,394 | 1.26% | 82,733,218 |
| 2022-11-28 | 2022-11-24 | 3.977 | 20,978,952 | +374,440 | 1.25% | 83,431,720 |
| 2022-11-25 | 2022-11-23 | 3.977 | 20,604,512 | -26,392 | 1.23% | 81,942,600 |
| 2022-11-24 | 2022-11-22 | 3.880 | 20,630,904 | +91,136 | 1.23% | 80,046,399 |
| 2022-11-23 | 2022-11-21 | 4.219 | 20,539,768 | +292,789 | 1.23% | 86,665,918 |
| 2022-11-22 | 2022-11-18 | 4.365 | 20,246,979 | +390,935 | 1.21% | 88,376,398 |
| 2022-11-21 | 2022-11-17 | 4.644 | 19,856,044 | +437,534 | 1.19% | 92,207,249 |
| 2022-11-18 | 2022-11-16 | 4.838 | 19,418,510 | +592,588 | 1.16% | 93,942,554 |
| 2022-11-17 | 2022-11-15 | 4.753 | 18,825,922 | -120,002 | 1.12% | 89,477,922 |
| 2022-11-16 | 2022-11-14 | 4.595 | 18,945,924 | -1,315,901 | 1.13% | 87,061,985 |
| 2022-11-15 | 2022-11-11 | 4.062 | 20,261,825 | +14,433 | 1.21% | 82,299,450 |
| 2022-11-14 | 2022-11-10 | 3.698 | 20,247,392 | -66,805 | 1.21% | 74,875,976 |
| 2022-11-11 | 2022-11-09 | 3.953 | 20,314,197 | +232,582 | 1.21% | 80,295,429 |
| 2022-11-10 | 2022-11-08 | 4.122 | 20,081,615 | +445,369 | 1.20% | 82,784,898 |
| 2022-11-09 | 2022-11-07 | 4.316 | 19,636,246 | +22,681 | 1.17% | 84,758,259 |
| 2022-11-08 | 2022-11-04 | 3.868 | 19,613,565 | +37,938 | 1.17% | 75,861,389 |
| 2022-11-07 | 2022-11-03 | 3.637 | 19,575,627 | -123,301 | 1.17% | 71,205,002 |
| 2022-11-04 | 2022-11-02 | 3.819 | 19,698,928 | +69,692 | 1.18% | 75,236,176 |
| 2022-11-03 | 2022-11-01 | 3.613 | 19,629,236 | -24,743 | 1.17% | 70,924,001 |
| 2022-11-02 | 2022-10-31 | 3.322 | 19,653,979 | +430,112 | 1.17% | 65,294,202 |
| 2022-11-01 | 2022-10-28 | 3.443 | 19,223,867 | +143,920 | 1.15% | 66,196,139 |
| 2022-10-31 | 2022-10-27 | 3.819 | 19,079,947 | +11,959 | 1.14% | 72,872,100 |
| 2022-10-28 | 2022-10-26 | 3.819 | 19,067,988 | +146,807 | 1.14% | 72,826,425 |
| 2022-10-27 | 2022-10-25 | 3.710 | 18,921,181 | +87,012 | 1.13% | 70,200,989 |
| 2022-10-26 | 2022-10-24 | 3.783 | 18,834,169 | -33,403 | 1.13% | 71,248,319 |
| 2022-10-25 | 2022-10-21 | 4.110 | 18,867,572 | +53,609 | 1.13% | 77,551,335 |
| 2022-10-24 | 2022-10-20 | 4.195 | 18,813,963 | +4,124 | 1.12% | 78,927,791 |
| 2022-10-21 | 2022-10-19 | 4.316 | 18,809,839 | -45,774 | 1.12% | 81,191,140 |
| 2022-10-20 | 2022-10-18 | 4.426 | 18,855,613 | +34,227 | 1.13% | 83,446,300 |
| 2022-10-19 | 2022-10-17 | 4.329 | 18,821,386 | +28,042 | 1.12% | 81,469,187 |
| 2022-10-18 | 2022-10-14 | 4.256 | 18,793,344 | +23,093 | 1.12% | 79,980,616 |
| 2022-10-17 | 2022-10-13 | 4.074 | 18,770,251 | -412 | 1.12% | 76,468,562 |
| 2022-10-14 | 2022-10-12 | 4.207 | 18,770,663 | +520,010 | 1.12% | 78,973,730 |
| 2022-10-13 | 2022-10-11 | 4.195 | 18,250,653 | +1,862,303 | 1.09% | 76,564,610 |
| 2022-10-12 | 2022-10-10 | 4.207 | 16,388,350 | +41,650 | 0.98% | 68,950,635 |
| 2022-09-30 | 2022-09-28 | 4.886 | 16,346,700 | +25,568 | 0.98% | 79,874,601 |
| 2022-09-29 | 2022-09-27 | 5.044 | 16,321,132 | +199,179 | 0.98% | 82,322,239 |
| 2022-09-28 | 2022-09-26 | 5.068 | 16,121,953 | -393,410 | 0.96% | 81,708,549 |
| 2022-09-27 | 2022-09-23 | 4.959 | 16,515,363 | -30,928 | 0.99% | 81,900,207 |
| 2022-09-26 | 2022-09-22 | 5.080 | 16,546,291 | +739,395 | 0.99% | 84,059,780 |
| 2022-09-23 | 2022-09-21 | 5.638 | 15,806,896 | -16,907 | 0.94% | 89,119,577 |
| 2022-09-22 | 2022-09-20 | 5.844 | 15,823,803 | -45,362 | 0.95% | 92,476,518 |
| 2022-09-21 | 2022-09-19 | 5.917 | 15,869,165 | +48,248 | 0.95% | 93,896,080 |
| 2022-09-20 | 2022-09-16 | 5.832 | 15,820,917 | +25,568 | 0.95% | 92,267,827 |
| 2022-09-19 | 2022-09-15 | 5.820 | 15,795,349 | +167,426 | 0.94% | 91,927,199 |
| 2022-09-16 | 2022-09-14 | 5.893 | 15,627,923 | +40,825 | 0.93% | 92,089,708 |
| 2022-09-15 | 2022-09-13 | 6.014 | 15,587,098 | +16,083 | 0.93% | 93,739,041 |
| 2022-09-14 | 2022-09-09 | 5.965 | 15,571,015 | +72,991 | 0.93% | 92,887,140 |
| 2022-09-13 | 2022-09-08 | 5.856 | 15,498,024 | +28,042 | 0.93% | 90,760,530 |
| 2022-09-09 | 2022-09-07 | 6.075 | 15,469,982 | +13,196 | 0.92% | 93,972,569 |
| 2022-09-08 | 2022-09-06 | 6.099 | 15,456,786 | -12,784 | 0.92% | 94,267,230 |
| 2022-09-07 | 2022-09-05 | 6.244 | 15,469,570 | -84,125 | 0.92% | 96,595,976 |
| 2022-09-06 | 2022-09-02 | 6.111 | 15,553,695 | +186,808 | 0.93% | 95,046,840 |
| 2022-09-05 | 2022-09-01 | 6.269 | 15,366,887 | +174,023 | 0.92% | 96,327,437 |
| 2022-09-02 | 2022-08-31 | 6.438 | 15,192,864 | +124,127 | 0.91% | 97,815,513 |
| 2022-09-01 | 2022-08-30 | 6.244 | 15,068,737 | +4,123 | 0.90% | 94,093,072 |
| 2022-08-31 | 2022-08-29 | 6.341 | 15,064,614 | -16,495 | 0.90% | 95,528,567 |
| 2022-08-30 | 2022-08-26 | 6.475 | 15,081,109 | -101,445 | 0.90% | 97,644,571 |
| 2022-08-29 | 2022-08-25 | 6.450 | 15,182,554 | +6,186 | 0.91% | 97,933,220 |
| 2022-08-26 | 2022-08-24 | 6.293 | 15,176,368 | +3,299 | 0.91% | 95,501,188 |
| 2022-08-25 | 2022-08-23 | 6.196 | 15,173,069 | +32,990 | 0.91% | 94,008,668 |
| 2022-08-24 | 2022-08-22 | 6.135 | 15,140,079 | -37,527 | 0.90% | 92,886,420 |
| 2022-08-23 | 2022-08-19 | 6.172 | 15,177,606 | +13,197 | 0.91% | 93,668,728 |
| 2022-08-22 | 2022-08-18 | 6.184 | 15,164,409 | -4,537 | 0.91% | 93,771,148 |
| 2022-08-19 | 2022-08-17 | 6.244 | 15,168,946 | +19,795 | 0.91% | 94,718,803 |
| 2022-08-18 | 2022-08-16 | 6.220 | 15,149,151 | +57,733 | 0.91% | 94,227,838 |
| 2022-08-17 | 2022-08-15 | 6.305 | 15,091,418 | +14,433 | 0.90% | 95,149,598 |
| 2022-08-16 | 2022-08-12 | 6.511 | 15,076,985 | +32,578 | 0.90% | 98,166,285 |
| 2022-08-15 | 2022-08-11 | 6.463 | 15,044,407 | +14,433 | 0.90% | 97,224,529 |
| 2022-08-12 | 2022-08-10 | 6.220 | 15,029,974 | +21,031 | 0.90% | 93,486,556 |
| 2022-08-11 | 2022-08-09 | 6.329 | 15,008,943 | -14,020 | 0.90% | 94,993,563 |
| 2022-08-10 | 2022-08-08 | 6.693 | 15,022,963 | +25,155 | 0.90% | 100,546,797 |
| 2022-08-09 | 2022-08-05 | 6.596 | 14,997,808 | -3,712 | 0.90% | 98,923,678 |
| 2022-08-08 | 2022-08-04 | 6.560 | 15,001,520 | +14,846 | 0.90% | 98,402,492 |
| 2022-08-05 | 2022-08-03 | 6.305 | 14,986,674 | -13,196 | 0.90% | 94,489,199 |
| 2022-08-04 | 2022-08-02 | 6.269 | 14,999,870 | +326,604 | 0.90% | 94,026,789 |
| 2022-08-03 | 2022-08-01 | 6.620 | 14,673,266 | +535,268 | 0.88% | 97,138,859 |
| 2022-08-02 | 2022-07-29 | 7.057 | 14,137,998 | +448,256 | 0.84% | 99,766,438 |
| 2022-08-01 | 2022-07-28 | 7.202 | 13,689,742 | +334,439 | 0.82% | 98,595,087 |
| 2022-07-29 | 2022-07-27 | 7.190 | 13,355,303 | +221,035 | 0.80% | 96,024,489 |
| 2022-07-28 | 2022-07-26 | 7.408 | 13,134,268 | +21,444 | 0.78% | 97,301,750 |
| 2022-07-27 | 2022-07-25 | 7.420 | 13,112,824 | +96,909 | 0.78% | 97,301,877 |
| 2022-07-26 | 2022-07-22 | 7.420 | 13,015,915 | +94,022 | 0.78% | 96,582,778 |
| 2022-07-25 | 2022-07-21 | 7.602 | 12,921,893 | +1,650 | 0.77% | 98,235,226 |
| 2022-07-22 | 2022-07-20 | 7.651 | 12,920,243 | -24,743 | 0.77% | 98,849,302 |
| 2022-07-21 | 2022-07-19 | 7.590 | 12,944,986 | +131,549 | 0.77% | 98,253,829 |
| 2022-07-20 | 2022-07-18 | 7.748 | 12,813,437 | +40,413 | 0.77% | 99,275,038 |
| 2022-07-19 | 2022-07-15 | 7.590 | 12,773,024 | +156,291 | 0.76% | 96,948,619 |
| 2022-07-18 | 2022-07-14 | 7.893 | 12,616,733 | +149,282 | 0.75% | 99,586,729 |
| 2022-07-15 | 2022-07-13 | 8.148 | 12,467,451 | +54,434 | 0.74% | 101,582,877 |
| 2022-07-14 | 2022-07-12 | 8.172 | 12,413,017 | +5,773 | 0.74% | 101,440,367 |
| 2022-07-13 | 2022-07-11 | 8.354 | 12,407,244 | +12,784 | 0.74% | 103,649,715 |
| 2022-07-12 | 2022-07-08 | 8.560 | 12,394,460 | +75,877 | 0.74% | 106,097,677 |
| 2022-07-11 | 2022-07-07 | 8.657 | 12,318,583 | -57,733 | 0.74% | 106,643,044 |
| 2022-07-08 | 2022-07-06 | 8.924 | 12,376,316 | -5,773 | 0.74% | 110,444,163 |
| 2022-07-07 | 2022-07-05 | 8.851 | 12,382,089 | +10,722 | 0.74% | 109,594,901 |
| 2022-07-06 | 2022-07-04 | 9.045 | 12,371,367 | +76,290 | 0.74% | 111,899,999 |
| 2022-07-05 | 2022-06-30 | 9.409 | 12,295,077 | +76,702 | 0.73% | 115,682,200 |
| 2022-07-04 | 2022-06-29 | 9.336 | 12,218,375 | +61,033 | 0.73% | 114,071,655 |
| 2022-06-30 | 2022-06-28 | 9.482 | 12,157,342 | -59,383 | 0.73% | 115,270,706 |
| 2022-06-29 | 2022-06-27 | 9.300 | 12,216,725 | -49,073 | 0.73% | 113,611,875 |
| 2022-06-28 | 2022-06-24 | 8.984 | 12,265,798 | -15,670 | 0.73% | 110,201,519 |
| 2022-06-27 | 2022-06-23 | 8.669 | 12,281,468 | +8,659 | 0.73% | 106,470,646 |
| 2022-06-24 | 2022-06-22 | 8.633 | 12,272,809 | +206,190 | 0.73% | 105,949,164 |
| 2022-06-23 | 2022-06-21 | 9.021 | 12,066,619 | +58,970 | 0.72% | 108,850,919 |
| 2022-06-22 | 2022-06-20 | 9.081 | 12,007,649 | +23,506 | 0.72% | 109,046,911 |
| 2022-06-21 | 2022-06-17 | 8.972 | 11,984,143 | +134,023 | 0.72% | 107,525,697 |
| 2022-06-20 | 2022-06-16 | 8.790 | 11,850,120 | -93,198 | 0.71% | 104,167,999 |
| 2022-06-17 | 2022-06-15 | 8.851 | 11,943,318 | -71,754 | 0.71% | 105,711,302 |
| 2022-06-16 | 2022-06-14 | 8.681 | 12,015,072 | +338,151 | 0.72% | 104,306,882 |
| 2022-06-15 | 2022-06-13 | 8.584 | 11,676,921 | +1,050,329 | 0.70% | 100,238,640 |
| 2022-06-14 | 2022-06-10 | 9.118 | 10,626,592 | -544,752 | 0.63% | 96,891,440 |
| 2022-06-13 | 2022-06-09 | 8.536 | 11,171,344 | +153,817 | 0.67% | 95,356,796 |
| 2022-06-10 | 2022-06-08 | 8.827 | 11,017,527 | +3,299 | 0.66% | 97,249,879 |
| 2022-06-09 | 2022-06-07 | 8.487 | 11,014,228 | -51,547 | 0.66% | 93,481,499 |
| 2022-06-08 | 2022-06-06 | 8.827 | 11,065,775 | -41,238 | 0.66% | 97,675,756 |
| 2022-06-07 | 2022-06-02 | 8.257 | 11,107,013 | +24,330 | 0.66% | 91,710,267 |
| 2022-06-06 | 2022-06-01 | 8.487 | 11,082,683 | +7,835 | 0.66% | 94,062,500 |
| 2022-06-02 | 2022-05-31 | 8.487 | 11,074,848 | -376,502 | 0.66% | 93,996,002 |
| 2022-06-01 | 2022-05-30 | 8.160 | 11,451,350 | -91,960 | 0.68% | 93,442,687 |
| 2022-05-31 | 2022-05-27 | 7.820 | 11,543,310 | -14,846 | 0.69% | 90,274,198 |
| 2022-05-30 | 2022-05-26 | 7.396 | 11,558,156 | +520,010 | 0.69% | 85,485,401 |
| 2022-05-27 | 2022-05-25 | 7.396 | 11,038,146 | +443,720 | 0.66% | 81,639,349 |
| 2022-05-26 | 2022-05-24 | 7.711 | 10,594,426 | -8,248 | 0.63% | 81,697,377 |
| 2022-05-25 | 2022-05-23 | 8.087 | 10,602,674 | +5,773 | 0.63% | 85,746,185 |
| 2022-05-24 | 2022-05-20 | 7.711 | 10,596,901 | -4,536 | 0.63% | 81,716,463 |
| 2022-05-23 | 2022-05-19 | 7.445 | 10,601,437 | -1,649 | 0.63% | 78,923,561 |
| 2022-05-20 | 2022-05-18 | 7.602 | 10,603,086 | -1,237 | 0.63% | 80,607,117 |
| 2022-05-19 | 2022-05-17 | 7.614 | 10,604,323 | -24,743 | 0.63% | 80,745,096 |
| 2022-05-18 | 2022-05-16 | 7.299 | 10,629,066 | +17,320 | 0.63% | 77,582,748 |
| 2022-05-17 | 2022-05-13 | 7.335 | 10,611,746 | -14,434 | 0.63% | 77,842,323 |
| 2022-05-16 | 2022-05-12 | 7.093 | 10,626,180 | +246,603 | 0.63% | 75,371,403 |
| 2022-05-13 | 2022-05-11 | 7.335 | 10,379,577 | +92,373 | 0.62% | 76,139,250 |
| 2022-05-12 | 2022-05-10 | 7.335 | 10,287,204 | +1,481,265 | 0.61% | 75,461,649 |
| 2022-05-11 | 2022-05-06 | 7.893 | 8,805,939 | +224,746 | 0.53% | 69,507,269 |
| 2022-05-10 | 2022-05-05 | 8.184 | 8,581,193 | +25,980 | 0.51% | 70,230,378 |
| 2022-04-29 | 2022-04-27 | 8.645 | 8,555,213 | -2,062 | 0.51% | 73,959,492 |
| 2022-04-28 | 2022-04-26 | 8.609 | 8,557,275 | +161,653 | 0.51% | 73,666,053 |
| 2022-04-27 | 2022-04-25 | 8.366 | 8,395,622 | +586,815 | 0.50% | 70,238,549 |
| 2022-04-26 | 2022-04-22 | 8.487 | 7,808,807 | +230,108 | 0.47% | 66,276,001 |
| 2022-04-25 | 2022-04-21 | 8.281 | 7,578,699 | +914,244 | 0.45% | 62,760,866 |
| 2022-04-22 | 2022-04-20 | 8.827 | 6,664,455 | +50,722 | 0.40% | 58,826,036 |
| 2022-04-21 | 2022-04-19 | 8.524 | 6,613,733 | -80,826 | 0.39% | 56,373,571 |
| 2022-04-20 | 2022-04-14 | 8.633 | 6,694,559 | -11,547 | 0.40% | 57,793,039 |
| 2022-04-19 | 2022-04-13 | 8.415 | 6,706,106 | +31,753 | 0.40% | 56,429,142 |
| 2022-04-14 | 2022-04-12 | 8.621 | 6,674,353 | +195,880 | 0.40% | 57,537,679 |
| 2022-04-13 | 2022-04-11 | 8.318 | 6,478,473 | +28,455 | 0.39% | 53,885,304 |
| 2022-04-12 | 2022-04-08 | 8.524 | 6,450,018 | +459,802 | 0.39% | 54,978,111 |
| 2022-04-11 | 2022-04-07 | 8.475 | 5,990,216 | -23,506 | 0.36% | 50,768,370 |
| 2022-04-08 | 2022-04-06 | 9.251 | 6,013,722 | -139,384 | 0.36% | 55,634,149 |
| 2022-04-01 | 2022-03-30 | 8.609 | 6,153,106 | -443,307 | 0.37% | 52,969,553 |
| 2022-03-31 | 2022-03-29 | 8.245 | 6,596,413 | +4,124 | 0.39% | 54,386,401 |
| 2022-03-30 | 2022-03-28 | 7.954 | 6,592,289 | +107,631 | 0.39% | 52,434,079 |
| 2022-03-29 | 2022-03-25 | 8.063 | 6,484,658 | +103,094 | 0.39% | 52,285,623 |
| 2022-03-28 | 2022-03-24 | 8.390 | 6,381,564 | -49,073 | 0.38% | 53,543,504 |
| 2022-03-25 | 2022-03-23 | 8.609 | 6,430,637 | +472,587 | 0.38% | 55,358,703 |
| 2022-03-24 | 2022-03-22 | 8.002 | 5,958,050 | +535,680 | 0.36% | 47,678,397 |
| 2022-03-23 | 2022-03-21 | 8.281 | 5,422,370 | +442,895 | 0.32% | 44,903,833 |
| 2022-03-22 | 2022-03-18 | 9.275 | 4,979,475 | +93,197 | 0.30% | 46,186,873 |
| 2022-03-21 | 2022-03-17 | 9.554 | 4,886,278 | -1,330,746 | 0.29% | 46,685,064 |
| 2022-03-18 | 2022-03-16 | 7.675 | 6,217,024 | -2,369,117 | 0.37% | 47,715,537 |
| 2022-03-17 | 2022-03-15 | 6.256 | 8,586,141 | +882,903 | 0.51% | 53,718,179 |
| 2022-03-16 | 2022-03-14 | 6.729 | 7,703,238 | +645,373 | 0.46% | 51,837,001 |
| 2022-03-15 | 2022-03-11 | 7.833 | 7,057,865 | -80,826 | 0.42% | 55,281,451 |
| 2022-03-14 | 2022-03-10 | 8.463 | 7,138,691 | +97,321 | 0.43% | 60,415,388 |
| 2022-03-11 | 2022-03-09 | 8.718 | 7,041,370 | +171,550 | 0.42% | 61,384,627 |
| 2022-03-10 | 2022-03-08 | 9.336 | 6,869,820 | +518,360 | 0.41% | 64,137,149 |
| 2022-03-09 | 2022-03-07 | 8.560 | 6,351,460 | +1,106,000 | 0.38% | 54,369,061 |
| 2022-03-08 | 2022-03-04 | 9.094 | 5,245,460 | +1,111,361 | 0.31% | 47,700,003 |
| 2022-03-07 | 2022-03-03 | 10.161 | 4,134,099 | -28,041 | 0.25% | 42,004,755 |
| 2022-03-04 | 2022-03-02 | 10.221 | 4,162,140 | +118,352 | 0.25% | 42,541,992 |
| 2022-03-03 | 2022-03-01 | 10.148 | 4,043,788 | -107,630 | 0.24% | 41,038,115 |
| 2022-03-02 | 2022-02-28 | 9.324 | 4,151,418 | -441,658 | 0.25% | 38,707,611 |
| 2022-03-01 | 2022-02-25 | 8.766 | 4,593,076 | +53,609 | 0.27% | 40,263,868 |
| 2022-02-28 | 2022-02-24 | 8.427 | 4,539,467 | +199,591 | 0.27% | 38,252,800 |
| 2022-02-25 | 2022-02-23 | 8.875 | 4,339,876 | +206,602 | 0.26% | 38,517,844 |
| 2022-02-24 | 2022-02-22 | 8.730 | 4,133,274 | +38,764 | 0.25% | 36,082,802 |
| 2022-02-23 | 2022-02-21 | 8.912 | 4,094,510 | +94,022 | 0.24% | 36,489,074 |
| 2022-02-22 | 2022-02-18 | 9.348 | 4,000,488 | +33,815 | 0.24% | 37,397,357 |
| 2022-02-21 | 2022-02-17 | 9.530 | 3,966,673 | -32,990 | 0.24% | 37,802,673 |
| 2022-02-18 | 2022-02-16 | 9.469 | 3,999,663 | -13,196 | 0.24% | 37,874,595 |
| 2022-02-16 | 2022-02-14 | 9.288 | 4,012,859 | +263,510 | 0.24% | 37,269,729 |
| 2022-02-15 | 2022-02-11 | 9.603 | 3,749,349 | -124,538 | 0.22% | 36,004,320 |
| 2022-02-14 | 2022-02-10 | 9.542 | 3,873,887 | -143,921 | 0.23% | 36,965,386 |
| 2022-02-11 | 2022-02-09 | 9.663 | 4,017,808 | -1,237 | 0.24% | 38,825,858 |
| 2022-02-10 | 2022-02-08 | 9.397 | 4,019,045 | +543,516 | 0.24% | 37,765,752 |
| 2022-02-09 | 2022-02-07 | 9.591 | 3,475,529 | +210,725 | 0.21% | 33,332,736 |
| 2022-01-28 | 2022-01-26 | 8.730 | 3,264,804 | -104,332 | 0.19% | 28,501,202 |
| 2022-01-27 | 2022-01-25 | 8.706 | 3,369,136 | +437,534 | 0.20% | 29,330,303 |
| 2022-01-26 | 2022-01-24 | 9.009 | 2,931,602 | +312,996 | 0.17% | 26,409,938 |
| 2022-01-25 | 2022-01-21 | 9.178 | 2,618,606 | -89,074 | 0.16% | 24,034,750 |
| 2022-01-24 | 2022-01-20 | 8.790 | 2,707,680 | +54,847 | 0.16% | 23,801,751 |
| 2022-01-21 | 2022-01-19 | 8.487 | 2,652,833 | +420,626 | 0.16% | 22,515,496 |
| 2022-01-20 | 2022-01-18 | 8.427 | 2,232,207 | +331,140 | 0.13% | 18,810,175 |
| 2022-01-19 | 2022-01-17 | 8.354 | 1,901,067 | +127,838 | 0.11% | 15,881,452 |
| 2022-01-18 | 2022-01-14 | 8.402 | 1,773,229 | -16,083 | 0.11% | 14,899,498 |
| 2022-01-17 | 2022-01-13 | 8.487 | 1,789,312 | +47,011 | 0.11% | 15,186,499 |
| 2022-01-14 | 2022-01-12 | 8.487 | 1,742,301 | +80,826 | 0.10% | 14,787,501 |
| 2022-01-13 | 2022-01-11 | 7.845 | 1,661,475 | +87,425 | 0.10% | 13,033,818 |
| 2022-01-12 | 2022-01-10 | 8.075 | 1,574,050 | -62,682 | 0.09% | 12,710,608 |
| 2022-01-11 | 2022-01-07 | 7.978 | 1,636,732 | -160,415 | 0.10% | 13,058,011 |
| 2022-01-10 | 2022-01-06 | 7.748 | 1,797,147 | +213,612 | 0.11% | 13,923,808 |
| 2022-01-07 | 2022-01-05 | 7.917 | 1,583,535 | -124,126 | 0.09% | 12,537,600 |
| 2022-01-06 | 2022-01-04 | 8.475 | 1,707,661 | +331,140 | 0.10% | 14,472,795 |
| 2021-12-30 | 2021-12-28 | 8.099 | 1,376,521 | +155,467 | 0.08% | 11,148,922 |
| 2021-12-29 | 2021-12-24 | 8.233 | 1,221,054 | +11,959 | 0.07% | 10,052,596 |
| 2021-12-28 | 2021-12-22 | 8.233 | 1,209,095 | -53,609 | 0.07% | 9,954,140 |
| 2021-12-23 | 2021-12-21 | 8.233 | 1,262,704 | +115,054 | 0.08% | 10,395,488 |
| 2021-12-22 | 2021-12-20 | 8.160 | 1,147,650 | +9,484 | 0.07% | 9,364,791 |
| 2021-12-21 | 2021-12-17 | 8.330 | 1,138,166 | -70,104 | 0.07% | 9,480,602 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,208,270 | +39,176 | 0.07% | 10,167,098 |
| 2021-12-17 | 2021-12-15 | 8.184 | 1,169,094 | -37,114 | 0.07% | 9,568,123 |
| 2021-12-16 | 2021-12-14 | 8.075 | 1,206,208 | +282,892 | 0.07% | 9,740,248 |
| 2021-12-15 | 2021-12-13 | 8.584 | 923,316 | -169,488 | 0.06% | 7,926,057 |
| 2021-12-14 | 2021-12-10 | 8.633 | 1,092,804 | -157,529 | 0.07% | 9,433,999 |
| 2021-12-13 | 2021-12-09 | 9.045 | 1,250,333 | -193,818 | 0.07% | 11,309,362 |
| 2021-12-10 | 2021-12-08 | 8.730 | 1,444,151 | +190,107 | 0.09% | 12,607,201 |
| 2021-12-09 | 2021-12-07 | 8.609 | 1,254,044 | +68,867 | 0.07% | 10,795,548 |
| 2021-12-08 | 2021-12-06 | 6.972 | 1,185,177 | -39,588 | 0.07% | 8,262,750 |
| 2021-12-07 | 2021-12-03 | 6.802 | 1,224,765 | -59,383 | 0.07% | 8,330,848 |
| 2021-12-06 | 2021-12-02 | 7.117 | 1,284,148 | +267,634 | 0.08% | 9,139,591 |
| 2021-12-03 | 2021-12-01 | 7.069 | 1,016,514 | +146,807 | 0.06% | 7,185,475 |
| 2021-12-02 | 2021-11-30 | 6.741 | 869,707 | +174,849 | 0.05% | 5,863,019 |
| 2021-12-01 | 2021-11-29 | 6.996 | 694,858 | +239,592 | 0.04% | 4,861,222 |
| 2021-11-30 | 2021-11-26 | 7.275 | 455,266 | -5,361 | 0.03% | 3,311,998 |
| 2021-11-29 | 2021-11-25 | 7.299 | 460,627 | +75,053 | 0.03% | 3,362,168 |
| 2021-11-26 | 2021-11-24 | 7.348 | 385,574 | +153,817 | 0.02% | 2,833,048 |
| 2021-11-25 | 2021-11-23 | 7.917 | 231,757 | -54,846 | 0.01% | 1,834,930 |
| 2021-11-24 | 2021-11-22 | 7.881 | 286,603 | +162,477 | 0.02% | 2,258,747 |
| 2021-11-23 | 2021-11-19 | 8.645 | 124,126 | +23,506 | 0.01% | 1,073,065 |
| 2021-11-22 | 2021-11-18 | 8.706 | 100,620 | +23,093 | 0.01% | 875,956 |
| 2021-11-19 | 2021-11-17 | 8.924 | 77,527 | +6,185 | 0.00% | 691,838 |
| 2021-11-18 | 2021-11-16 | 9.033 | 71,342 | +2,062 | 0.00% | 644,429 |
| 2021-11-17 | 2021-11-15 | 8.803 | 69,280 | +69,280 | 0.00% | 609,843 |
| 2021-04-13 | 2021-04-09 | 23.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy