History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 207,158,526 | +0 | 10.98% | 677,408,380 |
| 2025-10-13 | 2025-10-09 | 3.500 | 207,158,526 | +0 | 10.98% | 725,054,841 |
| 2025-10-10 | 2025-10-08 | 3.500 | 207,158,526 | +1,000 | 10.98% | 725,054,841 |
| 2025-10-09 | 2025-10-06 | 3.570 | 207,157,526 | +684,000 | 10.98% | 739,552,368 |
| 2025-10-08 | 2025-10-03 | 3.590 | 206,473,526 | -498,500 | 10.95% | 741,239,958 |
| 2025-10-06 | 2025-10-02 | 3.490 | 206,972,026 | -182,500 | 10.97% | 722,332,371 |
| 2025-10-03 | 2025-09-30 | 3.420 | 207,154,526 | -454,500 | 10.98% | 708,468,479 |
| 2025-10-02 | 2025-09-29 | 3.420 | 207,609,026 | -959,500 | 11.01% | 710,022,869 |
| 2025-09-30 | 2025-09-26 | 3.300 | 208,568,526 | -388,000 | 11.06% | 688,276,136 |
| 2025-09-29 | 2025-09-25 | 3.390 | 208,956,526 | -1,406,000 | 11.08% | 708,362,623 |
| 2025-09-26 | 2025-09-24 | 3.200 | 210,362,526 | -113,500 | 11.15% | 673,160,083 |
| 2025-09-25 | 2025-09-23 | 3.190 | 210,476,026 | +1,197,500 | 11.16% | 671,418,523 |
| 2025-09-24 | 2025-09-22 | 3.500 | 209,278,526 | +126,500 | 11.09% | 732,474,841 |
| 2025-09-23 | 2025-09-19 | 3.400 | 209,152,026 | +359,000 | 11.09% | 711,116,888 |
| 2025-09-22 | 2025-09-18 | 3.260 | 208,793,026 | +868,000 | 11.07% | 680,665,265 |
| 2025-09-19 | 2025-09-17 | 3.350 | 207,925,026 | -2,391,000 | 11.02% | 696,548,837 |
| 2025-09-18 | 2025-09-16 | 3.170 | 210,316,026 | -178,500 | 11.15% | 666,701,802 |
| 2025-09-17 | 2025-09-15 | 3.270 | 210,494,526 | +298,500 | 11.16% | 688,317,100 |
| 2025-09-16 | 2025-09-12 | 3.260 | 210,196,026 | +2,000 | 11.14% | 685,239,045 |
| 2025-09-15 | 2025-09-11 | 3.200 | 210,194,026 | +1,015,000 | 11.14% | 672,620,883 |
| 2025-09-12 | 2025-09-10 | 3.190 | 209,179,026 | +428,500 | 11.09% | 667,281,093 |
| 2025-09-11 | 2025-09-09 | 3.150 | 208,750,526 | +73,000 | 11.07% | 657,564,157 |
| 2025-09-10 | 2025-09-08 | 3.090 | 208,677,526 | -469,500 | 11.06% | 644,813,555 |
| 2025-09-09 | 2025-09-05 | 2.900 | 209,147,026 | -1,281,500 | 11.09% | 606,526,375 |
| 2025-09-08 | 2025-09-04 | 2.760 | 210,428,526 | -603,000 | 11.16% | 580,782,732 |
| 2025-09-05 | 2025-09-03 | 2.840 | 211,031,526 | -733,500 | 11.19% | 599,329,534 |
| 2025-09-04 | 2025-09-02 | 2.700 | 211,765,026 | -1,062,500 | 11.23% | 571,765,570 |
| 2025-09-03 | 2025-09-01 | 2.700 | 212,827,526 | +767,000 | 11.28% | 574,634,320 |
| 2025-09-02 | 2025-08-29 | 2.600 | 212,060,526 | +821,500 | 11.24% | 551,357,368 |
| 2025-09-01 | 2025-08-28 | 2.660 | 211,239,026 | -2,038,000 | 11.20% | 561,895,809 |
| 2025-08-29 | 2025-08-27 | 2.760 | 213,277,026 | -6,103,060 | 11.31% | 588,644,592 |
| 2025-08-28 | 2025-08-26 | 2.240 | 219,380,086 | +526,000 | 11.63% | 491,411,393 |
| 2025-08-27 | 2025-08-25 | 2.210 | 218,854,086 | +26,500 | 11.60% | 483,667,530 |
| 2025-08-26 | 2025-08-22 | 2.130 | 218,827,586 | -705,500 | 11.60% | 466,102,758 |
| 2025-08-25 | 2025-08-21 | 2.070 | 219,533,086 | -283,500 | 11.64% | 454,433,488 |
| 2025-08-22 | 2025-08-20 | 2.040 | 219,816,586 | +1,044,000 | 11.65% | 448,425,835 |
| 2025-08-21 | 2025-08-19 | 2.130 | 218,772,586 | +322,500 | 11.60% | 465,985,608 |
| 2025-08-20 | 2025-08-18 | 2.090 | 218,450,086 | -1,063,000 | 11.58% | 456,560,680 |
| 2025-08-19 | 2025-08-15 | 2.100 | 219,513,086 | +348,500 | 11.64% | 460,977,481 |
| 2025-08-18 | 2025-08-14 | 2.150 | 219,164,586 | +284,000 | 11.62% | 471,203,860 |
| 2025-08-15 | 2025-08-13 | 2.090 | 218,880,586 | -524,000 | 11.60% | 457,460,425 |
| 2025-08-14 | 2025-08-12 | 2.020 | 219,404,586 | +283,500 | 11.63% | 443,197,264 |
| 2025-08-13 | 2025-08-11 | 2.090 | 219,121,086 | -920,500 | 11.62% | 457,963,070 |
| 2025-08-12 | 2025-08-08 | 2.080 | 220,041,586 | -640,000 | 11.67% | 457,686,499 |
| 2025-08-11 | 2025-08-07 | 2.080 | 220,681,586 | -199,000 | 11.70% | 459,017,699 |
| 2025-08-08 | 2025-08-06 | 2.070 | 220,880,586 | -515,000 | 11.71% | 457,222,813 |
| 2025-08-07 | 2025-08-05 | 2.090 | 221,395,586 | +366,000 | 11.74% | 462,716,775 |
| 2025-08-06 | 2025-08-04 | 2.050 | 221,029,586 | -819,000 | 11.72% | 453,110,651 |
| 2025-08-05 | 2025-08-01 | 2.050 | 221,848,586 | -1,926,500 | 11.76% | 454,789,601 |
| 2025-08-04 | 2025-07-31 | 2.210 | 223,775,086 | +300,500 | 11.86% | 494,542,940 |
| 2025-08-01 | 2025-07-30 | 2.220 | 223,474,586 | -3,048,500 | 11.85% | 496,113,581 |
| 2025-07-31 | 2025-07-29 | 2.350 | 226,523,086 | -1,019,000 | 12.01% | 532,329,252 |
| 2025-07-30 | 2025-07-28 | 2.380 | 227,542,086 | -187,000 | 12.06% | 541,550,165 |
| 2025-07-29 | 2025-07-25 | 2.360 | 227,729,086 | +598,500 | 12.07% | 537,440,643 |
| 2025-07-28 | 2025-07-24 | 2.460 | 227,130,586 | -275,500 | 12.04% | 558,741,242 |
| 2025-07-25 | 2025-07-23 | 2.460 | 227,406,086 | -1,012,000 | 12.06% | 559,418,972 |
| 2025-07-24 | 2025-07-22 | 2.340 | 228,418,086 | +3,240,770 | 12.11% | 534,498,321 |
| 2025-07-23 | 2025-07-21 | 2.570 | 225,177,316 | -1,772,000 | 11.94% | 578,705,702 |
| 2025-07-22 | 2025-07-18 | 2.350 | 226,949,316 | +476,000 | 12.03% | 533,330,893 |
| 2025-07-21 | 2025-07-17 | 2.310 | 226,473,316 | -3,831,000 | 12.01% | 523,153,360 |
| 2025-07-18 | 2025-07-16 | 2.120 | 230,304,316 | +2,387,500 | 12.21% | 488,245,150 |
| 2025-07-17 | 2025-07-15 | 2.270 | 227,916,816 | +707,000 | 12.08% | 517,371,172 |
| 2025-07-16 | 2025-07-14 | 2.190 | 227,209,816 | -555,000 | 12.05% | 497,589,497 |
| 2025-07-15 | 2025-07-11 | 2.150 | 227,764,816 | +699,500 | 12.07% | 489,694,354 |
| 2025-07-14 | 2025-07-10 | 2.190 | 227,065,316 | +407,500 | 12.04% | 497,273,042 |
| 2025-07-11 | 2025-07-09 | 2.210 | 226,657,816 | -84,000 | 12.02% | 500,913,773 |
| 2025-07-10 | 2025-07-08 | 2.070 | 226,741,816 | -1,312,500 | 12.02% | 469,355,559 |
| 2025-07-09 | 2025-07-07 | 1.930 | 228,054,316 | +679,500 | 12.09% | 440,144,830 |
| 2025-07-08 | 2025-07-04 | 1.930 | 227,374,816 | -3,512,500 | 12.05% | 438,833,395 |
| 2025-07-07 | 2025-07-03 | 1.830 | 230,887,316 | +333,000 | 12.24% | 422,523,788 |
| 2025-07-04 | 2025-07-02 | 1.790 | 230,554,316 | +2,010,000 | 12.22% | 412,692,226 |
| 2025-07-03 | 2025-06-30 | 1.890 | 228,544,316 | +950,000 | 12.12% | 431,948,757 |
| 2025-07-02 | 2025-06-27 | 1.830 | 227,594,316 | -1,239,000 | 12.07% | 416,497,598 |
| 2025-06-30 | 2025-06-26 | 1.780 | 228,833,316 | +2,499,000 | 12.13% | 407,323,302 |
| 2025-06-27 | 2025-06-25 | 1.840 | 226,334,316 | +642,000 | 12.00% | 416,455,141 |
| 2025-06-26 | 2025-06-24 | 1.840 | 225,692,316 | -440,500 | 11.96% | 415,273,861 |
| 2025-06-25 | 2025-06-23 | 1.830 | 226,132,816 | +2,343,000 | 11.99% | 413,823,053 |
| 2025-06-24 | 2025-06-20 | 1.800 | 223,789,816 | -714,500 | 11.86% | 402,821,669 |
| 2025-06-23 | 2025-06-19 | 1.870 | 224,504,316 | +18,500 | 11.90% | 419,934,703 |
| 2025-06-20 | 2025-06-18 | 1.942 | 224,485,816 | +3,497,293 | 11.90% | 435,874,559 |
| 2025-06-19 | 2025-06-17 | 2.053 | 220,988,523 | +4,743,872 | 11.91% | 453,795,659 |
| 2025-06-18 | 2025-06-16 | 2.206 | 216,244,651 | +572,315 | 11.65% | 477,028,532 |
| 2025-06-17 | 2025-06-13 | 1.921 | 215,672,336 | +1,818,853 | 11.62% | 414,376,859 |
| 2025-06-16 | 2025-06-12 | 1.992 | 213,853,483 | -3,874,777 | 11.53% | 426,100,111 |
| 2025-06-13 | 2025-06-11 | 1.799 | 217,728,260 | -1,611,786 | 11.73% | 391,766,518 |
| 2025-06-12 | 2025-06-10 | 1.759 | 219,340,046 | +1,129,283 | 11.82% | 385,747,643 |
| 2025-06-11 | 2025-06-09 | 1.789 | 218,210,763 | -959,595 | 11.76% | 390,416,428 |
| 2025-06-10 | 2025-06-06 | 1.627 | 219,170,358 | +3,050,637 | 11.81% | 356,484,825 |
| 2025-06-09 | 2025-06-05 | 1.901 | 216,119,721 | -750,068 | 11.65% | 410,842,396 |
| 2025-06-06 | 2025-06-04 | 1.749 | 216,869,789 | -2,403,660 | 11.69% | 379,198,623 |
| 2025-06-05 | 2025-06-03 | 1.586 | 219,273,449 | +8,620,616 | 11.05% | 347,736,192 |
| 2025-06-04 | 2025-06-02 | 1.433 | 210,652,833 | +5,549,028 | 10.62% | 301,943,486 |
| 2025-06-02 | 2025-05-29 | 1.271 | 205,103,805 | -565,134 | 10.34% | 260,629,144 |
| 2025-05-30 | 2025-05-28 | 1.189 | 205,668,939 | +593,169 | 10.36% | 244,621,045 |
| 2025-05-29 | 2025-05-27 | 1.200 | 205,075,770 | +80,663 | 10.33% | 246,000,283 |
| 2025-05-28 | 2025-05-26 | 1.189 | 204,995,107 | -169,196 | 10.33% | 243,819,595 |
| 2025-05-27 | 2025-05-23 | 1.169 | 205,164,303 | -243,464 | 10.34% | 239,849,539 |
| 2025-05-26 | 2025-05-22 | 1.179 | 205,407,767 | +256,744 | 10.35% | 242,222,286 |
| 2025-05-23 | 2025-05-21 | 1.200 | 205,151,023 | -188,378 | 10.34% | 246,090,553 |
| 2025-05-22 | 2025-05-20 | 1.210 | 205,339,401 | -100,828 | 10.35% | 248,403,952 |
| 2025-05-21 | 2025-05-19 | 1.210 | 205,440,229 | +97,877 | 10.35% | 248,525,926 |
| 2025-05-20 | 2025-05-16 | 1.159 | 205,342,352 | +242,481 | 10.35% | 237,970,231 |
| 2025-05-19 | 2025-05-15 | 1.220 | 205,099,871 | +587,759 | 10.34% | 250,199,180 |
| 2025-05-16 | 2025-05-14 | 1.230 | 204,512,112 | +3,934 | 10.31% | 251,561,197 |
| 2025-05-15 | 2025-05-13 | 1.220 | 204,508,178 | +19,182 | 10.31% | 249,477,380 |
| 2025-05-14 | 2025-05-12 | 1.250 | 204,488,996 | -131,452,725 | 10.30% | 255,690,329 |
| 2025-05-13 | 2025-05-09 | 1.179 | 335,941,721 | +27,543 | 16.93% | 396,151,386 |
| 2025-05-12 | 2025-05-08 | 1.189 | 335,914,178 | -50,168 | 16.93% | 399,533,725 |
| 2025-05-09 | 2025-05-07 | 1.200 | 335,964,346 | +172,638 | 16.93% | 403,008,723 |
| 2025-05-08 | 2025-05-06 | 1.189 | 335,791,708 | +83,615 | 16.92% | 399,388,060 |
| 2025-05-07 | 2025-05-02 | 1.230 | 335,708,093 | -64,924 | 16.92% | 412,939,502 |
| 2025-05-06 | 2025-04-30 | 1.179 | 335,773,017 | +364,459 | 16.92% | 395,952,446 |
| 2025-05-02 | 2025-04-29 | 1.159 | 335,408,558 | -78,696 | 16.90% | 388,703,310 |
| 2025-04-30 | 2025-04-28 | 1.139 | 335,487,254 | -1,967 | 16.91% | 381,973,554 |
| 2025-04-29 | 2025-04-25 | 1.139 | 335,489,221 | +164,769 | 16.91% | 381,975,794 |
| 2025-04-28 | 2025-04-24 | 1.128 | 335,324,452 | -70,334 | 16.90% | 378,379,371 |
| 2025-04-25 | 2025-04-23 | 1.169 | 335,394,786 | -53,120 | 16.90% | 392,096,888 |
| 2025-04-24 | 2025-04-22 | 1.118 | 335,447,906 | +236,579 | 16.90% | 375,108,598 |
| 2025-04-23 | 2025-04-17 | 1.067 | 335,211,327 | +137,225 | 16.89% | 357,805,682 |
| 2025-04-22 | 2025-04-16 | 1.088 | 335,074,102 | +406,267 | 16.88% | 364,471,764 |
| 2025-04-17 | 2025-04-15 | 1.118 | 334,667,835 | +257,728 | 16.86% | 374,236,297 |
| 2025-04-16 | 2025-04-14 | 1.118 | 334,410,107 | -242,973 | 16.85% | 373,948,098 |
| 2025-04-15 | 2025-04-11 | 1.078 | 334,653,080 | -242,973 | 16.86% | 360,611,805 |
| 2025-04-14 | 2025-04-10 | 1.067 | 334,896,053 | +849,913 | 16.88% | 357,469,157 |
| 2025-04-11 | 2025-04-09 | 1.078 | 334,046,140 | -20,165 | 16.83% | 359,957,785 |
| 2025-04-10 | 2025-04-08 | 1.078 | 334,066,305 | +896,638 | 16.83% | 359,979,515 |
| 2025-04-09 | 2025-04-07 | 1.057 | 333,169,667 | +692,522 | 16.79% | 352,239,489 |
| 2025-04-08 | 2025-04-03 | 1.342 | 332,477,145 | -109,190 | 16.75% | 446,143,917 |
| 2025-04-07 | 2025-04-02 | 1.352 | 332,586,335 | +347,244 | 16.76% | 449,671,425 |
| 2025-04-03 | 2025-04-01 | 1.362 | 332,239,091 | +1,040,750 | 16.74% | 452,579,394 |
| 2025-04-02 | 2025-03-31 | 1.393 | 331,198,341 | +214,938 | 16.69% | 461,262,308 |
| 2025-04-01 | 2025-03-28 | 1.454 | 330,983,403 | -2,590,957 | 16.68% | 481,151,122 |
| 2025-03-31 | 2025-03-27 | 1.505 | 333,574,360 | +1,784,424 | 16.81% | 501,872,761 |
| 2025-03-28 | 2025-03-26 | 1.606 | 331,789,936 | +2,959,940 | 16.72% | 532,916,962 |
| 2025-03-27 | 2025-03-25 | 1.535 | 328,829,996 | +1,111,576 | 16.57% | 504,763,128 |
| 2025-03-26 | 2025-03-24 | 1.606 | 327,718,420 | +672,848 | 16.51% | 526,377,343 |
| 2025-03-25 | 2025-03-21 | 1.545 | 327,045,572 | -790,400 | 16.48% | 505,348,650 |
| 2025-03-24 | 2025-03-20 | 1.586 | 327,835,972 | +128,373 | 16.52% | 519,900,759 |
| 2025-03-21 | 2025-03-19 | 1.606 | 327,707,599 | +748,592 | 16.51% | 526,359,962 |
| 2025-03-20 | 2025-03-18 | 1.555 | 326,959,007 | +39,348 | 16.48% | 508,538,672 |
| 2025-03-19 | 2025-03-17 | 1.515 | 326,919,659 | +175,098 | 16.47% | 495,183,943 |
| 2025-03-18 | 2025-03-14 | 1.464 | 326,744,561 | +913,853 | 16.47% | 478,310,712 |
| 2025-03-17 | 2025-03-13 | 1.403 | 325,830,708 | +1,052,062 | 16.42% | 457,099,079 |
| 2025-03-14 | 2025-03-12 | 1.423 | 324,778,646 | +679,734 | 16.37% | 462,226,404 |
| 2025-03-13 | 2025-03-11 | 1.454 | 324,098,912 | +612,351 | 16.33% | 471,143,126 |
| 2025-03-12 | 2025-03-10 | 1.474 | 323,486,561 | +3,235,867 | 16.30% | 476,829,914 |
| 2025-03-11 | 2025-03-07 | 1.738 | 320,250,694 | +900,081 | 16.14% | 556,705,405 |
| 2025-03-10 | 2025-03-06 | 1.799 | 319,350,613 | +730,394 | 16.09% | 574,619,379 |
| 2025-03-07 | 2025-03-05 | 1.718 | 318,620,219 | +131,323 | 16.06% | 547,393,057 |
| 2025-03-06 | 2025-03-04 | 1.667 | 318,488,896 | -294,616 | 16.05% | 530,979,057 |
| 2025-03-05 | 2025-03-03 | 1.688 | 318,783,512 | +138,701 | 16.06% | 537,951,580 |
| 2025-03-04 | 2025-02-28 | 1.718 | 318,644,811 | -425,449 | 16.06% | 547,435,306 |
| 2025-03-03 | 2025-02-27 | 1.911 | 319,070,260 | -10,820 | 16.08% | 609,794,389 |
| 2025-02-28 | 2025-02-26 | 1.921 | 319,081,080 | +621,203 | 16.08% | 613,058,765 |
| 2025-02-27 | 2025-02-25 | 1.942 | 318,459,877 | +56,071 | 16.05% | 618,339,995 |
| 2025-02-26 | 2025-02-24 | 1.972 | 318,403,806 | +2,779,432 | 16.04% | 627,941,561 |
| 2025-02-25 | 2025-02-21 | 2.206 | 315,624,374 | -913,853 | 15.90% | 696,256,906 |
| 2025-02-24 | 2025-02-20 | 1.992 | 316,538,227 | +793,842 | 15.95% | 630,698,045 |
| 2025-02-21 | 2025-02-19 | 2.186 | 315,744,385 | +349,704 | 15.91% | 690,102,092 |
| 2025-02-20 | 2025-02-18 | 2.125 | 315,394,681 | -592,676 | 15.89% | 670,100,434 |
| 2025-02-19 | 2025-02-17 | 2.236 | 315,987,357 | -728,919 | 15.92% | 706,694,376 |
| 2025-02-18 | 2025-02-14 | 2.033 | 316,716,276 | -2,538,427 | 15.96% | 643,931,434 |
| 2025-02-17 | 2025-02-13 | 1.738 | 319,254,703 | -65,907 | 16.09% | 554,974,032 |
| 2025-02-14 | 2025-02-12 | 1.799 | 319,320,610 | +453,975 | 16.09% | 574,565,394 |
| 2025-02-13 | 2025-02-11 | 1.749 | 318,866,635 | -339,867 | 16.07% | 557,540,954 |
| 2025-02-12 | 2025-02-10 | 1.799 | 319,206,502 | -192,312 | 16.09% | 574,360,075 |
| 2025-02-11 | 2025-02-07 | 1.728 | 319,398,814 | -241,497 | 16.09% | 551,977,619 |
| 2025-02-10 | 2025-02-06 | 1.637 | 319,640,311 | +6,886 | 16.11% | 523,150,529 |
| 2025-02-07 | 2025-02-05 | 1.535 | 319,633,425 | -6,909,479 | 16.11% | 490,646,137 |
| 2025-02-06 | 2025-02-04 | 1.576 | 326,542,904 | +353,147 | 16.45% | 514,530,587 |
| 2025-02-05 | 2025-02-03 | 1.555 | 326,189,757 | -98,370 | 16.44% | 507,342,212 |
| 2025-02-04 | 2025-01-28 | 1.555 | 326,288,127 | -923,198 | 16.44% | 507,495,213 |
| 2025-02-03 | 2025-01-24 | 1.505 | 327,211,325 | -520,375 | 16.49% | 492,299,381 |
| 2025-01-27 | 2025-01-23 | 1.474 | 327,731,700 | +24,593 | 16.51% | 483,087,390 |
| 2025-01-24 | 2025-01-22 | 1.454 | 327,707,107 | -138,210 | 16.51% | 476,388,365 |
| 2025-01-23 | 2025-01-21 | 1.474 | 327,845,317 | -21,149 | 16.52% | 483,254,865 |
| 2025-01-22 | 2025-01-20 | 1.454 | 327,866,466 | +26,560 | 16.52% | 476,620,025 |
| 2025-01-21 | 2025-01-17 | 1.433 | 327,839,906 | -25,576 | 16.52% | 469,915,940 |
| 2025-01-20 | 2025-01-16 | 1.444 | 327,865,482 | -170,180 | 16.52% | 473,285,597 |
| 2025-01-17 | 2025-01-15 | 1.413 | 328,035,662 | +32,954 | 16.53% | 463,527,077 |
| 2025-01-16 | 2025-01-14 | 1.444 | 328,002,708 | +137,098 | 16.53% | 473,483,688 |
| 2025-01-15 | 2025-01-13 | 1.383 | 327,865,610 | +34,921 | 16.52% | 453,287,791 |
| 2025-01-14 | 2025-01-10 | 1.393 | 327,830,689 | -279,370 | 16.52% | 456,572,155 |
| 2025-01-13 | 2025-01-09 | 1.454 | 328,110,059 | +239,530 | 16.53% | 476,974,137 |
| 2025-01-10 | 2025-01-08 | 1.474 | 327,870,529 | +75,253 | 16.52% | 483,292,028 |
| 2025-01-09 | 2025-01-07 | 1.545 | 327,795,276 | +421,513 | 16.52% | 506,507,087 |
| 2025-01-08 | 2025-01-06 | 1.566 | 327,373,763 | -408,233 | 16.50% | 512,511,765 |
| 2025-01-07 | 2025-01-03 | 1.596 | 327,781,996 | +625,138 | 16.52% | 523,147,309 |
| 2025-01-06 | 2025-01-02 | 1.688 | 327,156,858 | +1,136,169 | 16.49% | 552,081,717 |
| 2025-01-03 | 2024-12-31 | 1.738 | 326,020,689 | +2,056,907 | 16.43% | 566,735,633 |
| 2025-01-02 | 2024-12-27 | 1.921 | 323,963,782 | -610,875 | 16.32% | 622,440,027 |
| 2024-12-30 | 2024-12-24 | 1.901 | 324,574,657 | -495,290 | 16.36% | 617,014,630 |
| 2024-12-27 | 2024-12-20 | 1.698 | 325,069,947 | +654,649 | 16.38% | 551,864,604 |
| 2024-12-23 | 2024-12-19 | 1.759 | 324,415,298 | +319,701 | 16.35% | 570,540,761 |
| 2024-12-20 | 2024-12-18 | 1.738 | 324,095,597 | +328,555 | 16.33% | 563,389,164 |
| 2024-12-19 | 2024-12-17 | 1.738 | 323,767,042 | +762,856 | 16.32% | 562,818,023 |
| 2024-12-18 | 2024-12-16 | 1.779 | 323,004,186 | -922,215 | 16.28% | 574,626,231 |
| 2024-12-17 | 2024-12-13 | 1.860 | 323,926,401 | +2,153,310 | 16.32% | 602,610,485 |
| 2024-12-16 | 2024-12-12 | 2.074 | 321,773,091 | -1,541,943 | 16.21% | 667,296,947 |
| 2024-12-13 | 2024-12-11 | 1.870 | 323,315,034 | -494,799 | 16.29% | 604,759,878 |
| 2024-12-12 | 2024-12-10 | 1.779 | 323,809,833 | -19,182 | 16.32% | 576,059,482 |
| 2024-12-11 | 2024-12-09 | 1.840 | 323,829,015 | -126,405 | 16.32% | 595,845,388 |
| 2024-12-10 | 2024-12-06 | 1.799 | 323,955,420 | -901,557 | 16.32% | 582,904,979 |
| 2024-12-09 | 2024-12-05 | 1.718 | 324,856,977 | +762,856 | 16.37% | 558,107,876 |
| 2024-12-06 | 2024-12-04 | 1.789 | 324,094,121 | -428,892 | 16.33% | 579,859,890 |
| 2024-12-05 | 2024-12-03 | 1.708 | 324,523,013 | +294,125 | 16.35% | 554,235,104 |
| 2024-12-04 | 2024-12-02 | 1.728 | 324,228,888 | -160,834 | 16.34% | 560,324,841 |
| 2024-12-03 | 2024-11-29 | 1.708 | 324,389,722 | +521,359 | 16.35% | 554,007,463 |
| 2024-12-02 | 2024-11-28 | 1.728 | 323,868,363 | +265,106 | 16.32% | 559,701,790 |
| 2024-11-29 | 2024-11-27 | 1.647 | 323,603,257 | +92,959 | 16.31% | 532,926,292 |
| 2024-11-28 | 2024-11-26 | 1.596 | 323,510,298 | +44,266 | 16.30% | 516,329,585 |
| 2024-11-27 | 2024-11-25 | 1.627 | 323,466,032 | -140,176 | 16.30% | 526,123,756 |
| 2024-11-26 | 2024-11-22 | 1.667 | 323,606,208 | -39,348 | 16.31% | 539,510,549 |
| 2024-11-25 | 2024-11-21 | 1.779 | 323,645,556 | -111,649 | 16.31% | 575,767,232 |
| 2024-11-22 | 2024-11-20 | 1.789 | 323,757,205 | -43,283 | 16.31% | 579,257,090 |
| 2024-11-21 | 2024-11-19 | 1.749 | 323,800,488 | -248,383 | 16.32% | 566,167,837 |
| 2024-11-20 | 2024-11-18 | 1.698 | 324,048,871 | -33,938 | 16.33% | 550,131,144 |
| 2024-11-19 | 2024-11-15 | 1.718 | 324,082,809 | +72,302 | 16.33% | 556,777,847 |
| 2024-11-18 | 2024-11-14 | 1.728 | 324,010,507 | +62,956 | 16.33% | 559,947,440 |
| 2024-11-15 | 2024-11-13 | 1.769 | 323,947,551 | +86,074 | 16.32% | 573,011,315 |
| 2024-11-14 | 2024-11-12 | 1.799 | 323,861,477 | +23,608 | 16.32% | 582,735,944 |
| 2024-11-13 | 2024-11-11 | 1.830 | 323,837,869 | +18,691 | 16.32% | 592,569,625 |
| 2024-11-12 | 2024-11-08 | 1.830 | 323,819,178 | +147,062 | 16.32% | 592,535,424 |
| 2024-11-11 | 2024-11-07 | 1.881 | 323,672,116 | +99,845 | 16.31% | 608,718,167 |
| 2024-11-08 | 2024-11-06 | 1.830 | 323,572,271 | -521,358 | 16.31% | 592,083,625 |
| 2024-11-07 | 2024-11-05 | 1.728 | 324,093,629 | -86,566 | 16.33% | 560,091,089 |
| 2024-11-06 | 2024-11-04 | 1.677 | 324,180,195 | -182,967 | 16.34% | 543,763,023 |
| 2024-11-05 | 2024-11-01 | 1.637 | 324,363,162 | +227,726 | 16.35% | 530,880,349 |
| 2024-11-04 | 2024-10-31 | 1.708 | 324,135,436 | -164,278 | 16.33% | 553,573,182 |
| 2024-11-01 | 2024-10-30 | 1.738 | 324,299,714 | +1,360,943 | 16.34% | 563,743,989 |
| 2024-10-31 | 2024-10-29 | 1.728 | 322,938,771 | -406,266 | 16.27% | 558,095,290 |
| 2024-10-30 | 2024-10-28 | 1.627 | 323,345,037 | +34,429 | 16.29% | 525,926,955 |
| 2024-10-29 | 2024-10-25 | 1.616 | 323,310,608 | +36,889 | 16.29% | 522,584,262 |
| 2024-10-28 | 2024-10-24 | 1.606 | 323,273,719 | +224,774 | 16.29% | 519,238,318 |
| 2024-10-25 | 2024-10-23 | 1.708 | 323,048,945 | +302,487 | 16.28% | 551,717,624 |
| 2024-10-24 | 2024-10-22 | 1.698 | 322,746,458 | -247,400 | 16.26% | 547,920,064 |
| 2024-10-23 | 2024-10-21 | 1.647 | 322,993,858 | +223,791 | 16.28% | 531,922,703 |
| 2024-10-22 | 2024-10-18 | 1.627 | 322,770,067 | -152,965 | 16.26% | 524,991,755 |
| 2024-10-21 | 2024-10-17 | 1.545 | 322,923,032 | -106,239 | 16.27% | 498,978,528 |
| 2024-10-18 | 2024-10-16 | 1.586 | 323,029,271 | +285,272 | 16.28% | 512,278,022 |
| 2024-10-17 | 2024-10-15 | 1.566 | 322,743,999 | +114,109 | 16.26% | 505,263,754 |
| 2024-10-16 | 2024-10-14 | 1.667 | 322,629,890 | -65,908 | 16.26% | 537,882,849 |
| 2024-10-15 | 2024-10-10 | 1.749 | 322,695,798 | +786,465 | 16.26% | 564,236,277 |
| 2024-10-14 | 2024-10-09 | 1.769 | 321,909,333 | +385,117 | 16.22% | 569,406,033 |
| 2024-10-10 | 2024-10-08 | 1.870 | 321,524,216 | -1,153,875 | 16.20% | 601,410,158 |
| 2024-10-09 | 2024-10-07 | 2.186 | 322,678,091 | -304,454 | 16.26% | 705,256,645 |
| 2024-10-08 | 2024-10-04 | 2.033 | 322,982,545 | +678,750 | 16.28% | 656,671,694 |
| 2024-10-07 | 2024-10-03 | 2.023 | 322,303,795 | -69,223 | 16.24% | 652,015,235 |
| 2024-10-04 | 2024-10-02 | 2.338 | 322,373,018 | +1,140,103 | 16.24% | 753,747,300 |
| 2024-10-03 | 2024-09-30 | 1.911 | 321,232,915 | +271,500 | 16.19% | 613,927,569 |
| 2024-10-02 | 2024-09-27 | 1.627 | 320,961,415 | -70,334 | 16.17% | 522,049,948 |
| 2024-09-30 | 2024-09-26 | 1.484 | 321,031,749 | -30,986 | 16.18% | 476,474,967 |
| 2024-09-27 | 2024-09-25 | 1.372 | 321,062,735 | +128,372 | 16.18% | 440,618,693 |
| 2024-09-26 | 2024-09-24 | 1.332 | 320,934,363 | -228,709 | 16.17% | 427,392,369 |
| 2024-09-25 | 2024-09-23 | 1.250 | 321,163,072 | +91,484 | 16.18% | 401,578,047 |
| 2024-09-24 | 2024-09-20 | 1.261 | 321,071,588 | -64,924 | 16.18% | 404,727,588 |
| 2024-09-23 | 2024-09-19 | 1.210 | 321,136,512 | +85,581 | 16.18% | 388,486,468 |
| 2024-09-20 | 2024-09-17 | 1.128 | 321,050,931 | +243,957 | 16.18% | 362,273,161 |
| 2024-09-19 | 2024-09-16 | 1.149 | 320,806,974 | +37,380 | 16.17% | 368,520,365 |
| 2024-09-17 | 2024-09-13 | 1.189 | 320,769,594 | +50,169 | 16.16% | 381,520,874 |
| 2024-09-16 | 2024-09-12 | 1.169 | 320,719,425 | +302,486 | 16.16% | 374,940,499 |
| 2024-09-13 | 2024-09-11 | 1.149 | 320,416,939 | +469,715 | 16.15% | 368,072,320 |
| 2024-09-12 | 2024-09-10 | 1.281 | 319,947,224 | -177,557 | 16.12% | 409,815,273 |
| 2024-09-11 | 2024-09-09 | 1.362 | 320,124,781 | -309,865 | 16.13% | 436,077,160 |
| 2024-09-10 | 2024-09-05 | 1.362 | 320,434,646 | -226,741 | 16.15% | 436,499,261 |
| 2024-09-09 | 2024-09-04 | 1.362 | 320,661,387 | +110,665 | 16.16% | 436,808,130 |
| 2024-09-05 | 2024-09-03 | 1.423 | 320,550,722 | +555,788 | 16.15% | 456,209,204 |
| 2024-09-04 | 2024-09-02 | 1.454 | 319,994,934 | +383,150 | 16.12% | 465,177,166 |
| 2024-09-03 | 2024-08-30 | 1.555 | 319,611,784 | -180,016 | 16.11% | 497,111,102 |
| 2024-09-02 | 2024-08-29 | 1.525 | 319,791,800 | -66,400 | 16.11% | 487,638,325 |
| 2024-08-30 | 2024-08-28 | 1.525 | 319,858,200 | -14,263 | 16.12% | 487,739,576 |
| 2024-08-29 | 2024-08-27 | 1.545 | 319,872,463 | +35,904 | 16.12% | 494,264,809 |
| 2024-08-28 | 2024-08-26 | 1.525 | 319,836,559 | -19,673 | 16.12% | 487,706,576 |
| 2024-08-27 | 2024-08-23 | 1.494 | 319,856,232 | +36,396 | 16.12% | 477,981,843 |
| 2024-08-26 | 2024-08-22 | 1.444 | 319,819,836 | +145,095 | 16.12% | 461,671,419 |
| 2024-08-23 | 2024-08-21 | 1.433 | 319,674,741 | +36,889 | 16.11% | 458,212,236 |
| 2024-08-22 | 2024-08-20 | 1.464 | 319,637,852 | +28,527 | 16.11% | 467,907,432 |
| 2024-08-21 | 2024-08-19 | 1.515 | 319,609,325 | +10,329 | 16.11% | 484,111,009 |
| 2024-08-20 | 2024-08-16 | 1.515 | 319,598,996 | +57,054 | 16.11% | 484,095,363 |
| 2024-08-19 | 2024-08-15 | 1.505 | 319,541,942 | -3,443 | 16.10% | 480,760,562 |
| 2024-08-16 | 2024-08-14 | 1.535 | 319,545,385 | -50,660 | 16.10% | 490,510,993 |
| 2024-08-15 | 2024-08-13 | 1.515 | 319,596,045 | +51,152 | 16.10% | 484,090,893 |
| 2024-08-14 | 2024-08-12 | 1.525 | 319,544,893 | +42,299 | 16.10% | 487,261,826 |
| 2024-08-13 | 2024-08-09 | 1.555 | 319,502,594 | +85,582 | 16.10% | 496,941,272 |
| 2024-08-12 | 2024-08-08 | 1.606 | 319,417,012 | +24,592 | 16.10% | 513,043,722 |
| 2024-08-09 | 2024-08-07 | 1.616 | 319,392,420 | -492 | 16.09% | 516,251,085 |
| 2024-08-08 | 2024-08-06 | 1.616 | 319,392,912 | +10,329 | 16.09% | 516,251,880 |
| 2024-08-07 | 2024-08-05 | 1.606 | 319,382,583 | +154,440 | 16.09% | 512,988,423 |
| 2024-08-06 | 2024-08-02 | 1.667 | 319,228,143 | +62,957 | 16.09% | 532,211,516 |
| 2024-08-05 | 2024-08-01 | 1.718 | 319,165,186 | +6,394 | 16.08% | 548,329,316 |
| 2024-08-02 | 2024-07-31 | 1.749 | 319,158,792 | -87,549 | 16.08% | 558,051,793 |
| 2024-08-01 | 2024-07-30 | 1.657 | 319,246,341 | -492 | 16.09% | 528,996,478 |
| 2024-07-31 | 2024-07-29 | 1.677 | 319,246,833 | -18,690 | 16.09% | 535,488,058 |
| 2024-07-30 | 2024-07-26 | 1.667 | 319,265,523 | -59,514 | 16.09% | 532,273,835 |
| 2024-07-29 | 2024-07-25 | 1.627 | 319,325,037 | +45,250 | 16.09% | 519,388,347 |
| 2024-07-26 | 2024-07-24 | 1.657 | 319,279,787 | -13,772 | 16.09% | 529,051,899 |
| 2024-07-25 | 2024-07-23 | 1.647 | 319,293,559 | -31,970 | 16.09% | 525,828,862 |
| 2024-07-24 | 2024-07-22 | 1.677 | 319,325,529 | -42,790 | 16.09% | 535,620,059 |
| 2024-07-23 | 2024-07-19 | 1.667 | 319,368,319 | +2,951 | 16.09% | 532,445,215 |
| 2024-07-22 | 2024-07-18 | 1.708 | 319,365,368 | +2,951 | 16.09% | 545,426,644 |
| 2024-07-19 | 2024-07-17 | 1.708 | 319,362,417 | -24,101 | 16.09% | 545,421,604 |
| 2024-07-18 | 2024-07-16 | 1.708 | 319,386,518 | -1,967 | 16.09% | 545,462,765 |
| 2024-07-17 | 2024-07-15 | 1.718 | 319,388,485 | -22,625 | 16.09% | 548,712,946 |
| 2024-07-16 | 2024-07-12 | 1.718 | 319,411,110 | -51,152 | 16.10% | 548,751,816 |
| 2024-07-15 | 2024-07-11 | 1.698 | 319,462,262 | +12,788 | 16.10% | 542,344,552 |
| 2024-07-12 | 2024-07-10 | 1.627 | 319,449,474 | -945,824 | 16.10% | 519,590,747 |
| 2024-07-11 | 2024-07-09 | 1.708 | 320,395,298 | +282,321 | 16.15% | 547,185,605 |
| 2024-07-10 | 2024-07-08 | 1.810 | 320,112,977 | +54,103 | 16.13% | 579,245,316 |
| 2024-07-09 | 2024-07-05 | 1.820 | 320,058,874 | -226,742 | 16.13% | 582,401,054 |
| 2024-07-08 | 2024-07-04 | 1.779 | 320,285,616 | +826,305 | 16.14% | 569,789,880 |
| 2024-07-05 | 2024-07-03 | 1.820 | 319,459,311 | +843,027 | 16.10% | 581,310,048 |
| 2024-07-04 | 2024-07-02 | 1.962 | 318,616,284 | +416,103 | 16.06% | 625,121,629 |
| 2024-07-03 | 2024-06-28 | 2.430 | 318,200,181 | +25,133,424 | 16.03% | 773,201,899 |
| 2024-07-02 | 2024-06-27 | 2.352 | 293,066,757 | +38,610,806 | 14.77% | 689,157,694 |
| 2024-06-28 | 2024-06-26 | 2.363 | 254,455,951 | +5,399,721 | 14.12% | 601,212,253 |
| 2024-06-27 | 2024-06-25 | 2.352 | 249,056,230 | +6,174,873 | 13.82% | 585,665,256 |
| 2024-06-26 | 2024-06-24 | 2.329 | 242,881,357 | +4,186,090 | 13.70% | 565,705,331 |
| 2024-06-25 | 2024-06-21 | 2.296 | 238,695,267 | +3,909,696 | 13.42% | 547,936,744 |
| 2024-06-24 | 2024-06-20 | 2.329 | 234,785,571 | +1,960,206 | 13.14% | 546,849,091 |
| 2024-06-21 | 2024-06-19 | 2.329 | 232,825,365 | +3,007,287 | 12.99% | 542,283,491 |
| 2024-06-20 | 2024-06-18 | 2.240 | 229,818,078 | +474,200 | 12.79% | 514,691,433 |
| 2024-06-19 | 2024-06-17 | 2.228 | 229,343,878 | +2,241,065 | 12.75% | 511,061,287 |
| 2024-06-18 | 2024-06-14 | 2.340 | 227,102,813 | +876,511 | 12.61% | 531,497,903 |
| 2024-06-17 | 2024-06-13 | 2.352 | 226,226,302 | +345,604 | 12.56% | 531,979,806 |
| 2024-06-14 | 2024-06-12 | 2.329 | 225,880,698 | +1,346,693 | 12.54% | 526,108,371 |
| 2024-06-13 | 2024-06-11 | 2.318 | 224,534,005 | +1,637,375 | 12.46% | 520,457,444 |
| 2024-06-12 | 2024-06-07 | 2.307 | 222,896,630 | +526,889 | 12.37% | 514,166,146 |
| 2024-06-11 | 2024-06-06 | 2.329 | 222,369,741 | +474,200 | 12.34% | 517,930,851 |
| 2024-06-07 | 2024-06-05 | 2.318 | 221,895,541 | +931,433 | 12.32% | 514,341,630 |
| 2024-06-06 | 2024-06-04 | 2.307 | 220,964,108 | +1,732,929 | 12.27% | 509,708,307 |
| 2024-06-05 | 2024-06-03 | 2.251 | 219,231,179 | +170,123 | 12.17% | 493,436,342 |
| 2024-06-04 | 2024-05-31 | 2.307 | 219,061,056 | +3,539,534 | 12.16% | 505,318,447 |
| 2024-06-03 | 2024-05-30 | 2.318 | 215,521,522 | +2,119,613 | 11.96% | 499,567,005 |
| 2024-05-31 | 2024-05-29 | 2.296 | 213,401,909 | +768,454 | 11.85% | 489,874,595 |
| 2024-05-30 | 2024-05-28 | 2.284 | 212,633,455 | +889,907 | 11.80% | 485,729,543 |
| 2024-05-29 | 2024-05-27 | 2.240 | 211,743,548 | +1,117,630 | 11.75% | 474,212,434 |
| 2024-05-28 | 2024-05-24 | 2.161 | 210,625,918 | +1,222,115 | 11.69% | 455,199,604 |
| 2024-05-27 | 2024-05-23 | 2.161 | 209,403,803 | +2,089,250 | 11.62% | 452,558,399 |
| 2024-05-24 | 2024-05-22 | 2.206 | 207,314,553 | +1,491,364 | 11.51% | 457,329,032 |
| 2024-05-23 | 2024-05-21 | 2.172 | 205,823,189 | +985,908 | 11.42% | 447,124,831 |
| 2024-05-22 | 2024-05-20 | 2.161 | 204,837,281 | +834,538 | 11.37% | 442,689,343 |
| 2024-05-21 | 2024-05-17 | 2.139 | 204,002,743 | +632,714 | 11.32% | 436,316,995 |
| 2024-05-20 | 2024-05-16 | 2.027 | 203,370,029 | +1,590,491 | 11.29% | 412,190,788 |
| 2024-05-17 | 2024-05-14 | 2.016 | 201,779,538 | +1,655,682 | 11.20% | 406,707,690 |
| 2024-05-16 | 2024-05-13 | 2.083 | 200,123,856 | +1,245,334 | 11.11% | 416,816,174 |
| 2024-05-14 | 2024-05-10 | 2.027 | 198,878,522 | +204,058 | 11.04% | 403,087,392 |
| 2024-05-13 | 2024-05-09 | 2.016 | 198,674,464 | +205,844 | 11.03% | 400,449,090 |
| 2024-05-10 | 2024-05-08 | 1.971 | 198,468,620 | +1,777,134 | 11.02% | 391,144,541 |
| 2024-05-09 | 2024-05-07 | 1.971 | 196,691,486 | +349,622 | 10.92% | 387,642,142 |
| 2024-05-08 | 2024-05-06 | 2.060 | 196,341,864 | +91,536 | 10.90% | 404,541,880 |
| 2024-05-07 | 2024-05-03 | 2.083 | 196,250,328 | +58,940 | 10.89% | 408,748,424 |
| 2024-05-06 | 2024-05-02 | 2.060 | 196,191,388 | -211,202 | 10.89% | 404,231,840 |
| 2024-05-03 | 2024-04-30 | 1.926 | 196,402,590 | +3,703,852 | 10.90% | 378,275,674 |
| 2024-05-02 | 2024-04-29 | 1.892 | 192,698,738 | +247,370 | 10.70% | 364,668,567 |
| 2024-04-30 | 2024-04-26 | 1.881 | 192,451,368 | +67,871 | 10.68% | 362,045,405 |
| 2024-04-29 | 2024-04-25 | 1.836 | 192,383,497 | +194,681 | 10.68% | 353,300,635 |
| 2024-04-26 | 2024-04-24 | 1.859 | 192,188,816 | -867,581 | 10.67% | 357,247,300 |
| 2024-04-25 | 2024-04-23 | 1.736 | 193,056,397 | +1,216,757 | 10.72% | 335,080,111 |
| 2024-04-24 | 2024-04-22 | 1.691 | 191,839,640 | +2,029,669 | 10.65% | 324,375,507 |
| 2024-04-23 | 2024-04-19 | 1.556 | 189,809,971 | +1,090,586 | 10.54% | 295,438,153 |
| 2024-04-22 | 2024-04-18 | 1.657 | 188,719,385 | +301,398 | 10.48% | 312,759,841 |
| 2024-04-19 | 2024-04-17 | 1.635 | 188,417,987 | +2,958,617 | 10.46% | 308,040,608 |
| 2024-04-18 | 2024-04-16 | 1.680 | 185,459,370 | +648,342 | 10.29% | 311,510,575 |
| 2024-04-17 | 2024-04-15 | 1.702 | 184,811,028 | +1,421,261 | 10.26% | 314,560,529 |
| 2024-04-16 | 2024-04-12 | 1.657 | 183,389,767 | +1,980,746 | 10.18% | 303,927,201 |
| 2024-04-15 | 2024-04-11 | 1.657 | 181,409,021 | +1,011,805 | 10.07% | 300,644,561 |
| 2024-04-12 | 2024-04-10 | 1.668 | 180,397,216 | +29,917 | 10.01% | 300,987,774 |
| 2024-04-11 | 2024-04-09 | 1.702 | 180,367,299 | +1,063,155 | 10.01% | 306,997,010 |
| 2024-04-10 | 2024-04-08 | 1.680 | 179,304,144 | +3,030,506 | 9.95% | 301,171,826 |
| 2024-04-09 | 2024-04-05 | 1.657 | 176,273,638 | +839,897 | 9.78% | 292,133,821 |
| 2024-04-08 | 2024-04-03 | 1.568 | 175,433,741 | +1,191,752 | 9.74% | 275,026,104 |
| 2024-04-05 | 2024-04-02 | 1.680 | 174,241,989 | -429,549 | 9.67% | 292,669,075 |
| 2024-04-03 | 2024-03-28 | 1.568 | 174,671,538 | +1,019,397 | 9.70% | 273,831,204 |
| 2024-04-02 | 2024-03-27 | 1.612 | 173,652,141 | -360,339 | 9.64% | 280,011,192 |
| 2024-03-28 | 2024-03-26 | 1.344 | 174,012,480 | +500,098 | 9.66% | 233,826,860 |
| 2024-03-27 | 2024-03-25 | 1.277 | 173,512,382 | +55,368 | 9.63% | 221,497,118 |
| 2024-03-26 | 2024-03-22 | 1.344 | 173,457,014 | +199,146 | 9.63% | 233,080,461 |
| 2024-03-25 | 2024-03-21 | 1.411 | 173,257,868 | -104,484 | 9.62% | 244,453,504 |
| 2024-03-22 | 2024-03-20 | 1.366 | 173,362,352 | +137,080 | 9.62% | 236,835,814 |
| 2024-03-21 | 2024-03-19 | 1.355 | 173,225,272 | -34,828 | 9.62% | 234,708,803 |
| 2024-03-20 | 2024-03-18 | 1.366 | 173,260,100 | +588,508 | 9.62% | 236,696,125 |
| 2024-03-19 | 2024-03-15 | 1.355 | 172,671,592 | -65,638 | 9.58% | 233,958,603 |
| 2024-03-18 | 2024-03-14 | 1.344 | 172,737,230 | +58,047 | 9.59% | 232,113,261 |
| 2024-03-15 | 2024-03-13 | 1.400 | 172,679,183 | -3,572 | 9.58% | 241,703,397 |
| 2024-03-14 | 2024-03-12 | 1.433 | 172,682,755 | -172,801 | 9.59% | 247,509,398 |
| 2024-03-13 | 2024-03-11 | 1.389 | 172,855,556 | +6,251 | 9.59% | 240,014,668 |
| 2024-03-12 | 2024-03-08 | 1.333 | 172,849,305 | -44,652 | 9.59% | 230,328,328 |
| 2024-03-11 | 2024-03-07 | 1.288 | 172,893,957 | +106,271 | 9.60% | 222,643,700 |
| 2024-03-08 | 2024-03-06 | 1.344 | 172,787,686 | +23,665 | 9.59% | 232,181,060 |
| 2024-03-07 | 2024-03-05 | 1.333 | 172,764,021 | -19,200 | 9.59% | 230,214,684 |
| 2024-03-06 | 2024-03-04 | 1.377 | 172,783,221 | +129,490 | 9.59% | 237,979,437 |
| 2024-03-05 | 2024-03-01 | 1.433 | 172,653,731 | -41,080 | 9.58% | 247,467,798 |
| 2024-03-04 | 2024-02-29 | 1.377 | 172,694,811 | +216,561 | 9.59% | 237,857,667 |
| 2024-03-01 | 2024-02-28 | 1.333 | 172,478,250 | -196,467 | 9.57% | 229,833,883 |
| 2024-02-29 | 2024-02-27 | 1.411 | 172,674,717 | -239,333 | 9.58% | 243,630,723 |
| 2024-02-28 | 2024-02-26 | 1.400 | 172,914,050 | -214,328 | 9.60% | 242,032,146 |
| 2024-02-27 | 2024-02-23 | 1.411 | 173,128,378 | -26,344 | 9.61% | 244,270,804 |
| 2024-02-26 | 2024-02-22 | 1.400 | 173,154,722 | +55,814 | 9.61% | 242,369,021 |
| 2024-02-23 | 2024-02-21 | 1.389 | 173,098,908 | +48,224 | 9.61% | 240,352,569 |
| 2024-02-22 | 2024-02-20 | 1.310 | 173,050,684 | +221,026 | 9.61% | 226,721,099 |
| 2024-02-21 | 2024-02-19 | 1.288 | 172,829,658 | -324,618 | 9.59% | 222,560,899 |
| 2024-02-20 | 2024-02-16 | 1.355 | 173,154,276 | -156,280 | 9.61% | 234,612,608 |
| 2024-02-19 | 2024-02-15 | 1.221 | 173,310,556 | +50,009 | 9.62% | 211,535,991 |
| 2024-02-16 | 2024-02-14 | 1.243 | 173,260,547 | +173,249 | 9.62% | 215,355,226 |
| 2024-02-15 | 2024-02-09 | 1.277 | 173,087,298 | +4,911 | 9.61% | 220,954,477 |
| 2024-02-14 | 2024-02-07 | 1.277 | 173,082,387 | -52,689 | 9.61% | 220,948,208 |
| 2024-02-08 | 2024-02-06 | 1.299 | 173,135,076 | +174,588 | 9.61% | 224,892,932 |
| 2024-02-07 | 2024-02-05 | 1.221 | 172,960,488 | +120,113 | 9.60% | 211,108,712 |
| 2024-02-06 | 2024-02-02 | 1.254 | 172,840,375 | +133,062 | 9.59% | 216,768,403 |
| 2024-02-05 | 2024-02-01 | 1.265 | 172,707,313 | +13,395 | 9.59% | 218,535,465 |
| 2024-02-02 | 2024-01-31 | 1.265 | 172,693,918 | +42,419 | 9.59% | 218,518,516 |
| 2024-02-01 | 2024-01-30 | 1.299 | 172,651,499 | +8,484 | 9.58% | 224,264,792 |
| 2024-01-31 | 2024-01-29 | 1.344 | 172,643,015 | -31,702 | 9.58% | 231,986,661 |
| 2024-01-30 | 2024-01-26 | 1.355 | 172,674,717 | +58,493 | 9.58% | 233,962,837 |
| 2024-01-29 | 2024-01-25 | 1.422 | 172,616,224 | -34,381 | 9.58% | 245,481,116 |
| 2024-01-26 | 2024-01-24 | 1.400 | 172,650,605 | -48,671 | 9.58% | 241,663,396 |
| 2024-01-25 | 2024-01-23 | 1.310 | 172,699,276 | -40,186 | 9.59% | 226,260,704 |
| 2024-01-24 | 2024-01-22 | 1.277 | 172,739,462 | +167,443 | 9.59% | 220,510,447 |
| 2024-01-23 | 2024-01-19 | 1.400 | 172,572,019 | +16,521 | 9.58% | 241,553,397 |
| 2024-01-22 | 2024-01-18 | 1.433 | 172,555,498 | +85,732 | 9.58% | 247,326,998 |
| 2024-01-19 | 2024-01-17 | 1.411 | 172,469,766 | +128,596 | 9.57% | 243,341,553 |
| 2024-01-18 | 2024-01-16 | 1.512 | 172,341,170 | +187,537 | 9.57% | 260,528,693 |
| 2024-01-17 | 2024-01-15 | 1.534 | 172,153,633 | +132,169 | 9.56% | 264,100,677 |
| 2024-01-16 | 2024-01-12 | 1.523 | 172,021,464 | +41,079 | 9.55% | 261,971,655 |
| 2024-01-15 | 2024-01-11 | 1.545 | 171,980,385 | +5,805 | 9.55% | 265,760,700 |
| 2024-01-12 | 2024-01-10 | 1.523 | 171,974,580 | +137,527 | 9.55% | 261,900,255 |
| 2024-01-11 | 2024-01-09 | 1.556 | 171,837,053 | +22,772 | 9.54% | 267,463,407 |
| 2024-01-10 | 2024-01-08 | 1.590 | 171,814,281 | +97,787 | 9.54% | 273,199,789 |
| 2024-01-09 | 2024-01-05 | 1.646 | 171,716,494 | +62,513 | 9.53% | 282,658,535 |
| 2024-01-08 | 2024-01-04 | 1.668 | 171,653,981 | -3,126 | 9.53% | 286,399,928 |
| 2024-01-05 | 2024-01-03 | 1.702 | 171,657,107 | -42,419 | 9.53% | 292,171,690 |
| 2024-01-04 | 2024-01-02 | 1.736 | 171,699,526 | +152,262 | 9.53% | 298,011,861 |
| 2024-01-03 | 2023-12-29 | 1.769 | 171,547,264 | -99,573 | 9.52% | 303,510,443 |
| 2024-01-02 | 2023-12-28 | 1.747 | 171,646,837 | -366,590 | 9.53% | 299,842,479 |
| 2023-12-29 | 2023-12-27 | 1.624 | 172,013,427 | +74,568 | 9.55% | 279,294,965 |
| 2023-12-28 | 2023-12-22 | 1.624 | 171,938,859 | -25,451 | 9.54% | 279,173,890 |
| 2023-12-27 | 2023-12-21 | 1.691 | 171,964,310 | -144,671 | 9.55% | 290,768,948 |
| 2023-12-22 | 2023-12-20 | 1.657 | 172,108,981 | -98,234 | 9.55% | 285,231,841 |
| 2023-12-21 | 2023-12-19 | 1.624 | 172,207,215 | +90,643 | 9.56% | 279,609,615 |
| 2023-12-20 | 2023-12-18 | 1.680 | 172,116,572 | -16,521 | 9.55% | 289,099,075 |
| 2023-12-19 | 2023-12-15 | 1.724 | 172,133,093 | -8,931 | 9.55% | 296,836,874 |
| 2023-12-18 | 2023-12-14 | 1.646 | 172,142,024 | -85,284 | 9.56% | 283,358,990 |
| 2023-12-15 | 2023-12-13 | 1.612 | 172,227,308 | +52,689 | 9.56% | 277,713,672 |
| 2023-12-14 | 2023-12-12 | 1.668 | 172,174,619 | +17,860 | 9.56% | 287,268,598 |
| 2023-12-13 | 2023-12-11 | 1.646 | 172,156,759 | -121,005 | 9.56% | 283,383,245 |
| 2023-12-12 | 2023-12-08 | 1.646 | 172,277,764 | +198,699 | 9.56% | 283,582,428 |
| 2023-12-11 | 2023-12-07 | 1.657 | 172,079,065 | +43,312 | 9.55% | 285,182,262 |
| 2023-12-08 | 2023-12-06 | 1.680 | 172,035,753 | +16,075 | 9.55% | 288,963,326 |
| 2023-12-07 | 2023-12-05 | 1.691 | 172,019,678 | +132,615 | 9.55% | 290,862,568 |
| 2023-12-06 | 2023-12-04 | 1.736 | 171,887,063 | -412,134 | 9.54% | 298,337,362 |
| 2023-12-05 | 2023-12-01 | 1.780 | 172,299,197 | -91,090 | 9.56% | 306,770,175 |
| 2023-12-04 | 2023-11-30 | 1.814 | 172,390,287 | -22,772 | 9.57% | 312,723,532 |
| 2023-12-01 | 2023-11-29 | 1.792 | 172,413,059 | +114,308 | 9.57% | 308,903,547 |
| 2023-11-30 | 2023-11-28 | 1.848 | 172,298,751 | +86,178 | 9.56% | 318,345,584 |
| 2023-11-29 | 2023-11-27 | 1.881 | 172,212,573 | +114,755 | 9.56% | 323,971,564 |
| 2023-11-28 | 2023-11-24 | 1.948 | 172,097,818 | +338,012 | 9.55% | 335,318,387 |
| 2023-11-27 | 2023-11-23 | 1.982 | 171,759,806 | +79,927 | 9.53% | 340,429,795 |
| 2023-11-24 | 2023-11-22 | 1.948 | 171,679,879 | +297,826 | 9.53% | 334,504,067 |
| 2023-11-23 | 2023-11-21 | 1.892 | 171,382,053 | -146,011 | 9.51% | 324,328,267 |
| 2023-11-22 | 2023-11-20 | 1.892 | 171,528,064 | +4,465 | 9.52% | 324,604,582 |
| 2023-11-21 | 2023-11-17 | 1.848 | 171,523,599 | +93,769 | 9.52% | 316,913,384 |
| 2023-11-20 | 2023-11-16 | 1.870 | 171,429,830 | +57,154 | 9.52% | 320,579,407 |
| 2023-11-17 | 2023-11-15 | 1.915 | 171,372,676 | -144,671 | 9.51% | 328,148,516 |
| 2023-11-16 | 2023-11-14 | 1.870 | 171,517,347 | -72,782 | 9.52% | 320,743,067 |
| 2023-11-15 | 2023-11-13 | 1.792 | 171,590,129 | -129,044 | 9.52% | 307,429,146 |
| 2023-11-14 | 2023-11-10 | 1.724 | 171,719,173 | +347,390 | 9.53% | 296,123,085 |
| 2023-11-13 | 2023-11-09 | 1.803 | 171,371,783 | +200,932 | 9.51% | 308,956,934 |
| 2023-11-10 | 2023-11-08 | 1.892 | 171,170,851 | -59,833 | 9.50% | 323,928,582 |
| 2023-11-09 | 2023-11-07 | 1.915 | 171,230,684 | +124,132 | 9.50% | 327,876,626 |
| 2023-11-08 | 2023-11-06 | 1.836 | 171,106,552 | -48,671 | 9.50% | 314,226,815 |
| 2023-11-07 | 2023-11-03 | 1.769 | 171,155,223 | -118,326 | 9.50% | 302,816,823 |
| 2023-11-06 | 2023-11-02 | 1.747 | 171,273,549 | +3,572 | 9.51% | 299,190,398 |
| 2023-11-03 | 2023-11-01 | 1.747 | 171,269,977 | +90,196 | 9.51% | 299,184,158 |
| 2023-11-02 | 2023-10-31 | 1.724 | 171,179,781 | +11,609 | 9.50% | 295,192,924 |
| 2023-11-01 | 2023-10-30 | 1.780 | 171,168,172 | -29,916 | 9.50% | 304,756,441 |
| 2023-10-31 | 2023-10-27 | 1.769 | 171,198,088 | -1,340 | 9.50% | 302,892,663 |
| 2023-10-30 | 2023-10-26 | 1.747 | 171,199,428 | +38,401 | 9.50% | 299,060,919 |
| 2023-10-26 | 2023-10-24 | 1.758 | 171,161,027 | -53,582 | 9.50% | 300,910,465 |
| 2023-10-25 | 2023-10-20 | 1.724 | 171,214,609 | -150,476 | 9.50% | 295,252,984 |
| 2023-10-24 | 2023-10-19 | 1.769 | 171,365,085 | +54,475 | 9.51% | 303,188,122 |
| 2023-10-20 | 2023-10-18 | 1.769 | 171,310,610 | +64,745 | 9.51% | 303,091,742 |
| 2023-10-19 | 2023-10-17 | 1.825 | 171,245,865 | +9,823 | 9.51% | 312,565,078 |
| 2023-10-18 | 2023-10-16 | 1.792 | 171,236,042 | +171,462 | 9.50% | 306,794,747 |
| 2023-10-17 | 2023-10-13 | 1.825 | 171,064,580 | -1,324,813 | 9.50% | 312,234,189 |
| 2023-10-16 | 2023-10-12 | 1.892 | 172,389,393 | +11,162 | 9.57% | 326,234,586 |
| 2023-10-13 | 2023-10-11 | 1.904 | 172,378,231 | -99,126 | 9.57% | 328,143,720 |
| 2023-10-12 | 2023-10-10 | 1.836 | 172,477,357 | -80,820 | 9.57% | 316,744,216 |
| 2023-10-11 | 2023-10-09 | 1.859 | 172,558,177 | -93,768 | 9.58% | 320,757,181 |
| 2023-10-10 | 2023-10-06 | 1.803 | 172,651,945 | -104,931 | 9.58% | 311,264,869 |
| 2023-10-09 | 2023-10-05 | 1.747 | 172,756,876 | +116,987 | 9.59% | 301,781,558 |
| 2023-10-06 | 2023-10-04 | 1.736 | 172,639,889 | -283,538 | 9.58% | 299,644,011 |
| 2023-10-05 | 2023-10-03 | 1.803 | 172,923,427 | +293,808 | 9.60% | 311,754,310 |
| 2023-10-04 | 2023-09-29 | 1.960 | 172,629,619 | -81,266 | 9.58% | 338,287,629 |
| 2023-10-03 | 2023-09-28 | 1.915 | 172,710,885 | -30,363 | 9.59% | 330,710,951 |
| 2023-09-29 | 2023-09-27 | 1.915 | 172,741,248 | -4,019 | 9.59% | 330,769,091 |
| 2023-09-28 | 2023-09-26 | 1.926 | 172,745,267 | +29,024 | 9.59% | 332,711,153 |
| 2023-09-27 | 2023-09-25 | 1.915 | 172,716,243 | +51,349 | 9.59% | 330,721,210 |
| 2023-09-26 | 2023-09-22 | 1.960 | 172,664,894 | -166,551 | 9.58% | 338,356,755 |
| 2023-09-25 | 2023-09-21 | 1.859 | 172,831,445 | -110,289 | 9.59% | 321,265,141 |
| 2023-09-22 | 2023-09-20 | 1.904 | 172,941,734 | +66,084 | 9.60% | 329,216,419 |
| 2023-09-21 | 2023-09-19 | 1.948 | 172,875,650 | +17,861 | 9.60% | 336,833,928 |
| 2023-09-20 | 2023-09-18 | 1.971 | 172,857,789 | +45,545 | 9.59% | 340,670,382 |
| 2023-09-19 | 2023-09-15 | 1.982 | 172,812,244 | +46,437 | 9.59% | 342,515,738 |
| 2023-09-18 | 2023-09-14 | 1.993 | 172,765,807 | +68,317 | 9.59% | 344,358,297 |
| 2023-09-15 | 2023-09-13 | 2.016 | 172,697,490 | +4,019 | 9.59% | 348,089,791 |
| 2023-09-14 | 2023-09-12 | 1.993 | 172,693,471 | +20,540 | 9.59% | 344,214,116 |
| 2023-09-13 | 2023-09-11 | 2.027 | 172,672,931 | +290,682 | 9.58% | 349,973,847 |
| 2023-09-12 | 2023-09-07 | 2.027 | 172,382,249 | +171,015 | 9.57% | 349,384,692 |
| 2023-09-11 | 2023-09-06 | 2.105 | 172,211,234 | -82,605 | 9.56% | 362,536,789 |
| 2023-09-07 | 2023-09-05 | 2.038 | 172,293,839 | +96,447 | 9.56% | 351,134,815 |
| 2023-09-06 | 2023-09-04 | 2.116 | 172,197,392 | -54,921 | 9.56% | 364,435,881 |
| 2023-09-05 | 2023-08-31 | 1.982 | 172,252,313 | -66,977 | 9.56% | 341,405,949 |
| 2023-09-04 | 2023-08-30 | 2.027 | 172,319,290 | +292,468 | 9.56% | 349,257,087 |
| 2023-08-31 | 2023-08-29 | 2.105 | 172,026,822 | +476,879 | 9.55% | 362,148,567 |
| 2023-08-30 | 2023-08-28 | 1.881 | 171,549,943 | +584,936 | 9.52% | 322,725,005 |
| 2023-08-29 | 2023-08-25 | 1.904 | 170,965,007 | +248,263 | 9.49% | 325,453,469 |
| 2023-08-28 | 2023-08-24 | 1.926 | 170,716,744 | +612,174 | 9.48% | 328,804,174 |
| 2023-08-25 | 2023-08-23 | 1.937 | 170,104,570 | -130,383 | 9.44% | 329,529,911 |
| 2023-08-24 | 2023-08-22 | 2.105 | 170,234,953 | -16,521 | 9.45% | 358,376,349 |
| 2023-08-23 | 2023-08-21 | 2.206 | 170,251,474 | -676,472 | 9.45% | 375,569,108 |
| 2023-08-22 | 2023-08-18 | 2.844 | 170,927,946 | +124,132 | 9.49% | 486,160,362 |
| 2023-08-21 | 2023-08-17 | 2.934 | 170,803,814 | +80,819 | 9.48% | 501,108,317 |
| 2023-08-18 | 2023-08-16 | 2.889 | 170,722,995 | -37,954 | 9.48% | 493,224,320 |
| 2023-08-17 | 2023-08-15 | 2.889 | 170,760,949 | +101,806 | 9.48% | 493,333,970 |
| 2023-08-16 | 2023-08-14 | 2.934 | 170,659,143 | +211,649 | 9.47% | 500,683,878 |
| 2023-08-15 | 2023-08-11 | 3.001 | 170,447,494 | +200,039 | 9.46% | 511,514,760 |
| 2023-08-14 | 2023-08-10 | 3.113 | 170,247,455 | +69,656 | 9.45% | 529,978,413 |
| 2023-08-11 | 2023-08-09 | 3.147 | 170,177,799 | -42,419 | 9.45% | 535,478,426 |
| 2023-08-10 | 2023-08-08 | 3.124 | 170,220,218 | +13,396 | 9.45% | 531,799,717 |
| 2023-08-09 | 2023-08-07 | 3.270 | 170,206,822 | -11,610 | 9.45% | 556,535,113 |
| 2023-08-08 | 2023-08-04 | 3.326 | 170,218,432 | +127,258 | 9.45% | 566,103,436 |
| 2023-08-07 | 2023-08-03 | 3.247 | 170,091,174 | -78,587 | 9.44% | 552,347,678 |
| 2023-08-04 | 2023-08-02 | 3.382 | 170,169,761 | -317,473 | 9.45% | 575,469,204 |
| 2023-08-03 | 2023-08-01 | 3.427 | 170,487,234 | -10,717 | 9.46% | 584,179,143 |
| 2023-08-02 | 2023-07-31 | 3.449 | 170,497,951 | -64,298 | 9.46% | 588,034,269 |
| 2023-08-01 | 2023-07-28 | 3.337 | 170,562,249 | -196,467 | 9.47% | 569,156,806 |
| 2023-07-31 | 2023-07-27 | 3.169 | 170,758,716 | -104,932 | 9.48% | 541,130,573 |
| 2023-07-28 | 2023-07-26 | 3.079 | 170,863,648 | -36,167 | 9.48% | 526,156,723 |
| 2023-07-27 | 2023-07-25 | 3.079 | 170,899,815 | -893 | 9.49% | 526,268,096 |
| 2023-07-26 | 2023-07-24 | 2.934 | 170,900,708 | +38,400 | 9.49% | 501,392,587 |
| 2023-07-25 | 2023-07-21 | 2.956 | 170,862,308 | +228,170 | 9.48% | 505,106,493 |
| 2023-07-24 | 2023-07-20 | 2.945 | 170,634,138 | +114,308 | 9.47% | 502,521,245 |
| 2023-07-21 | 2023-07-19 | 3.035 | 170,519,830 | +17,414 | 9.47% | 517,460,183 |
| 2023-07-20 | 2023-07-18 | 3.068 | 170,502,416 | -129,936 | 9.46% | 523,135,095 |
| 2023-07-19 | 2023-07-14 | 3.191 | 170,632,352 | -119,220 | 9.47% | 544,551,543 |
| 2023-07-18 | 2023-07-13 | 3.191 | 170,751,572 | +50,903 | 9.48% | 544,932,019 |
| 2023-07-14 | 2023-07-12 | 3.068 | 170,700,669 | -385,790 | 9.48% | 523,743,374 |
| 2023-07-13 | 2023-07-11 | 2.967 | 171,086,459 | +36,168 | 9.50% | 507,684,925 |
| 2023-07-12 | 2023-07-10 | 2.945 | 171,050,291 | -26,791 | 9.49% | 503,746,825 |
| 2023-07-11 | 2023-07-07 | 2.900 | 171,077,082 | +153,155 | 9.50% | 496,162,976 |
| 2023-07-10 | 2023-07-06 | 2.911 | 170,923,927 | -193,788 | 9.49% | 497,632,764 |
| 2023-07-06 | 2023-07-04 | 3.158 | 171,117,715 | +14,288 | 9.50% | 540,352,091 |
| 2023-07-05 | 2023-07-03 | 3.203 | 171,103,427 | +79,034 | 9.50% | 547,970,901 |
| 2023-07-04 | 2023-06-30 | 3.124 | 171,024,393 | -210,756 | 9.49% | 534,312,109 |
| 2023-07-03 | 2023-06-29 | 3.135 | 171,235,149 | +78,587 | 9.50% | 536,888,007 |
| 2023-06-30 | 2023-06-28 | 3.225 | 171,156,562 | -201,379 | 9.50% | 551,974,224 |
| 2023-06-29 | 2023-06-27 | 3.147 | 171,357,941 | +27,684 | 9.51% | 539,191,840 |
| 2023-06-28 | 2023-06-26 | 3.001 | 171,330,257 | +261,659 | 9.51% | 514,163,942 |
| 2023-06-27 | 2023-06-23 | 3.012 | 171,068,598 | +192,448 | 9.50% | 515,294,292 |
| 2023-06-26 | 2023-06-21 | 3.091 | 170,876,150 | -9,377 | 9.48% | 528,108,659 |
| 2023-06-23 | 2023-06-20 | 3.315 | 170,885,527 | +242,458 | 9.49% | 566,408,483 |
| 2023-06-21 | 2023-06-19 | 3.527 | 170,643,069 | -57,600 | 9.47% | 601,910,560 |
| 2023-06-20 | 2023-06-16 | 3.527 | 170,700,669 | +17,414 | 9.48% | 602,113,733 |
| 2023-06-19 | 2023-06-15 | 3.965 | 170,683,255 | +107,610 | 9.47% | 676,725,022 |
| 2023-06-16 | 2023-06-14 | 3.953 | 170,575,645 | +12,991,054 | 9.47% | 674,230,179 |
| 2023-06-15 | 2023-06-13 | 3.916 | 157,584,591 | -228,458 | 9.47% | 617,148,726 |
| 2023-06-14 | 2023-06-12 | 3.637 | 157,813,049 | +4,949 | 9.48% | 574,034,151 |
| 2023-06-13 | 2023-06-09 | 3.674 | 157,808,100 | +187,220 | 9.48% | 579,756,311 |
| 2023-06-12 | 2023-06-08 | 3.698 | 157,620,880 | -37,939 | 9.47% | 582,890,736 |
| 2023-06-09 | 2023-06-07 | 3.916 | 157,658,819 | +320,418 | 9.48% | 617,439,425 |
| 2023-06-08 | 2023-06-06 | 3.771 | 157,338,401 | +61,857 | 9.46% | 593,292,266 |
| 2023-06-07 | 2023-06-05 | 3.977 | 157,276,544 | +147,219 | 9.45% | 625,477,032 |
| 2023-06-06 | 2023-06-02 | 4.025 | 157,129,325 | -33,815 | 9.44% | 632,512,182 |
| 2023-06-05 | 2023-06-01 | 4.038 | 157,163,140 | -103,919 | 9.45% | 634,553,869 |
| 2023-06-02 | 2023-05-31 | 3.540 | 157,267,059 | +76,702 | 9.45% | 556,793,533 |
| 2023-06-01 | 2023-05-30 | 3.553 | 157,190,357 | +23,093 | 9.45% | 558,427,872 |
| 2023-05-31 | 2023-05-29 | 3.443 | 157,167,264 | -51,959 | 9.45% | 541,195,278 |
| 2023-05-30 | 2023-05-25 | 3.613 | 157,219,223 | +89,074 | 9.45% | 568,061,656 |
| 2023-05-29 | 2023-05-24 | 3.553 | 157,130,149 | +239,592 | 9.44% | 558,213,979 |
| 2023-05-25 | 2023-05-23 | 3.759 | 156,890,557 | +254,437 | 9.43% | 589,701,272 |
| 2023-05-24 | 2023-05-22 | 3.613 | 156,636,120 | +628,878 | 9.41% | 565,954,798 |
| 2023-05-23 | 2023-05-19 | 3.177 | 156,007,242 | +119,590 | 9.38% | 495,586,669 |
| 2023-05-22 | 2023-05-18 | 3.152 | 155,887,652 | +209,489 | 9.37% | 491,426,565 |
| 2023-05-19 | 2023-05-17 | 3.019 | 155,678,163 | +56,908 | 9.36% | 470,002,979 |
| 2023-05-18 | 2023-05-16 | 3.080 | 155,621,255 | +94,435 | 9.35% | 479,265,531 |
| 2023-05-17 | 2023-05-15 | 3.165 | 155,526,820 | -162,890 | 9.35% | 492,174,790 |
| 2023-05-16 | 2023-05-12 | 3.201 | 155,689,710 | +211,138 | 9.36% | 498,353,373 |
| 2023-05-15 | 2023-05-11 | 3.262 | 155,478,572 | -17,732 | 9.34% | 507,103,244 |
| 2023-05-12 | 2023-05-10 | 3.249 | 155,496,304 | +45,774 | 9.35% | 505,275,721 |
| 2023-05-11 | 2023-05-09 | 3.213 | 155,450,530 | +131,961 | 9.34% | 499,472,574 |
| 2023-05-10 | 2023-05-08 | 3.322 | 155,318,569 | +25,980 | 9.33% | 515,997,395 |
| 2023-05-09 | 2023-05-05 | 3.322 | 155,292,589 | +33,815 | 9.33% | 515,911,084 |
| 2023-05-08 | 2023-05-04 | 3.334 | 155,258,774 | -94,435 | 9.33% | 517,681,222 |
| 2023-05-05 | 2023-05-03 | 3.274 | 155,353,209 | +136,498 | 9.34% | 508,577,987 |
| 2023-05-04 | 2023-05-02 | 3.346 | 155,216,711 | +162,889 | 9.33% | 519,422,938 |
| 2023-05-03 | 2023-04-28 | 3.589 | 155,053,822 | +67,630 | 9.32% | 556,477,683 |
| 2023-05-02 | 2023-04-27 | 3.468 | 154,986,192 | +96,497 | 9.32% | 537,443,242 |
| 2023-04-28 | 2023-04-26 | 3.589 | 154,889,695 | -3,711 | 9.31% | 555,888,643 |
| 2023-04-27 | 2023-04-25 | 3.492 | 154,893,406 | +229,282 | 9.31% | 540,877,584 |
| 2023-04-26 | 2023-04-24 | 3.637 | 154,664,124 | -17,320 | 9.30% | 562,580,152 |
| 2023-04-25 | 2023-04-21 | 3.589 | 154,681,444 | +367,430 | 9.30% | 555,141,244 |
| 2023-04-24 | 2023-04-20 | 3.759 | 154,314,014 | +213,612 | 9.27% | 580,016,873 |
| 2023-04-21 | 2023-04-19 | 3.795 | 154,100,402 | +8,660 | 9.26% | 584,819,271 |
| 2023-04-20 | 2023-04-18 | 3.965 | 154,091,742 | -181,034 | 9.26% | 610,942,986 |
| 2023-04-19 | 2023-04-17 | 4.013 | 154,272,776 | +13,608 | 9.27% | 619,142,838 |
| 2023-04-18 | 2023-04-14 | 4.062 | 154,259,168 | +8,660 | 9.27% | 626,569,654 |
| 2023-04-17 | 2023-04-13 | 4.062 | 154,250,508 | +11,135 | 9.27% | 626,534,479 |
| 2023-04-14 | 2023-04-12 | 4.038 | 154,239,373 | -82,476 | 9.27% | 622,749,016 |
| 2023-04-13 | 2023-04-11 | 4.098 | 154,321,849 | +169,075 | 9.28% | 632,437,603 |
| 2023-04-12 | 2023-04-06 | 3.953 | 154,152,774 | +11,134 | 9.26% | 609,315,898 |
| 2023-04-11 | 2023-04-04 | 4.013 | 154,141,640 | +177,736 | 9.26% | 618,616,550 |
| 2023-04-06 | 2023-04-03 | 4.147 | 153,963,904 | +656,507 | 9.25% | 638,437,791 |
| 2023-04-04 | 2023-03-31 | 4.389 | 153,307,397 | +141,446 | 9.21% | 672,891,815 |
| 2023-04-03 | 2023-03-30 | 4.135 | 153,165,951 | -448,668 | 9.21% | 633,271,840 |
| 2023-03-31 | 2023-03-29 | 4.329 | 153,614,619 | +1,240,848 | 9.23% | 664,927,553 |
| 2023-03-30 | 2023-03-28 | 3.722 | 152,373,771 | +2,062 | 9.16% | 567,181,630 |
| 2023-03-29 | 2023-03-27 | 3.722 | 152,371,709 | +65,980 | 9.16% | 567,173,955 |
| 2023-03-28 | 2023-03-24 | 3.928 | 152,305,729 | +66,806 | 9.15% | 598,321,784 |
| 2023-03-27 | 2023-03-23 | 3.941 | 152,238,923 | +2,886 | 9.15% | 599,905,204 |
| 2023-03-24 | 2023-03-22 | 3.928 | 152,236,037 | +6,186 | 9.15% | 598,048,005 |
| 2023-03-23 | 2023-03-21 | 3.928 | 152,229,851 | +2,062 | 9.15% | 598,023,703 |
| 2023-03-22 | 2023-03-20 | 3.928 | 152,227,789 | +46,599 | 9.15% | 598,015,603 |
| 2023-03-21 | 2023-03-17 | 4.135 | 152,181,190 | -1,202,085 | 9.15% | 629,200,299 |
| 2023-03-20 | 2023-03-16 | 4.001 | 153,383,275 | +27,630 | 9.22% | 613,713,267 |
| 2023-03-17 | 2023-03-15 | 4.147 | 153,355,645 | +3,299 | 9.22% | 635,915,541 |
| 2023-03-16 | 2023-03-14 | 4.013 | 153,352,346 | +4,123 | 9.22% | 615,448,877 |
| 2023-03-15 | 2023-03-13 | 4.171 | 153,348,223 | -21,031 | 9.22% | 639,603,388 |
| 2023-03-14 | 2023-03-10 | 4.025 | 153,369,254 | +84,950 | 9.22% | 617,376,301 |
| 2023-03-13 | 2023-03-09 | 4.219 | 153,284,304 | +23,918 | 9.21% | 646,770,936 |
| 2023-03-10 | 2023-03-08 | 4.280 | 153,260,386 | -152,992 | 9.21% | 655,961,252 |
| 2023-03-09 | 2023-03-07 | 4.474 | 153,413,378 | -17,320 | 9.22% | 686,377,699 |
| 2023-03-08 | 2023-03-06 | 4.729 | 153,430,698 | +55,671 | 9.22% | 725,521,745 |
| 2023-03-07 | 2023-03-03 | 4.777 | 153,375,027 | +49,485 | 9.22% | 732,697,044 |
| 2023-03-06 | 2023-03-02 | 4.777 | 153,325,542 | -9,072 | 9.22% | 732,460,646 |
| 2023-03-03 | 2023-03-01 | 4.801 | 153,334,614 | -184,333 | 9.22% | 736,222,279 |
| 2023-03-02 | 2023-02-28 | 4.462 | 153,518,947 | +10,309 | 9.23% | 684,988,637 |
| 2023-03-01 | 2023-02-27 | 4.353 | 153,508,638 | -34,227 | 9.23% | 668,191,324 |
| 2023-02-28 | 2023-02-24 | 4.559 | 153,542,865 | +32,165 | 9.23% | 699,988,734 |
| 2023-02-27 | 2023-02-23 | 4.595 | 153,510,700 | -26,392 | 9.23% | 705,425,943 |
| 2023-02-24 | 2023-02-22 | 4.523 | 153,537,092 | +28,866 | 9.23% | 694,377,609 |
| 2023-02-23 | 2023-02-21 | 4.559 | 153,508,226 | +76,291 | 9.23% | 699,830,818 |
| 2023-02-22 | 2023-02-20 | 4.644 | 153,431,935 | +148,868 | 9.22% | 712,505,304 |
| 2023-02-21 | 2023-02-17 | 4.547 | 153,283,067 | +15,258 | 9.21% | 696,945,815 |
| 2023-02-20 | 2023-02-16 | 4.680 | 153,267,809 | +18,145 | 9.21% | 717,318,149 |
| 2023-02-17 | 2023-02-15 | 4.704 | 153,249,664 | +133,198 | 9.21% | 720,949,462 |
| 2023-02-16 | 2023-02-14 | 4.801 | 153,116,466 | +19,795 | 9.20% | 735,174,861 |
| 2023-02-15 | 2023-02-13 | 4.911 | 153,096,671 | +209,488 | 9.20% | 751,786,177 |
| 2023-02-14 | 2023-02-10 | 5.068 | 152,887,183 | +46,599 | 9.19% | 774,855,867 |
| 2023-02-13 | 2023-02-09 | 5.299 | 152,840,584 | +566,609 | 9.19% | 809,829,683 |
| 2023-02-10 | 2023-02-08 | 5.286 | 152,273,975 | +64,743 | 9.15% | 804,981,204 |
| 2023-02-09 | 2023-02-07 | 5.396 | 152,209,232 | -4,536 | 9.15% | 821,248,466 |
| 2023-02-08 | 2023-02-06 | 5.432 | 152,213,768 | +31,341 | 9.15% | 826,809,611 |
| 2023-02-07 | 2023-02-03 | 5.699 | 152,182,427 | +109,692 | 9.15% | 867,233,268 |
| 2023-02-06 | 2023-02-02 | 5.638 | 152,072,735 | +72,167 | 9.14% | 857,388,936 |
| 2023-02-03 | 2023-02-01 | 5.941 | 152,000,568 | +8,247 | 9.14% | 903,056,362 |
| 2023-02-02 | 2023-01-31 | 5.796 | 151,992,321 | -116,291 | 9.14% | 880,892,899 |
| 2023-02-01 | 2023-01-30 | 5.674 | 152,108,612 | +18,970 | 9.14% | 863,124,058 |
| 2023-01-31 | 2023-01-27 | 5.735 | 152,089,642 | +21,856 | 9.14% | 872,236,676 |
| 2023-01-30 | 2023-01-26 | 5.480 | 152,067,786 | +87,012 | 9.14% | 833,391,801 |
| 2023-01-27 | 2023-01-20 | 5.396 | 151,980,774 | +42,475 | 9.13% | 820,015,815 |
| 2023-01-26 | 2023-01-19 | 5.432 | 151,938,299 | -25,568 | 9.13% | 825,313,292 |
| 2023-01-20 | 2023-01-18 | 5.371 | 151,963,867 | +59,383 | 9.13% | 816,239,539 |
| 2023-01-19 | 2023-01-17 | 5.456 | 151,904,484 | -17,732 | 9.13% | 828,813,227 |
| 2023-01-18 | 2023-01-16 | 5.626 | 151,922,216 | +6,185 | 9.13% | 854,698,285 |
| 2023-01-17 | 2023-01-13 | 5.565 | 151,916,031 | +2,887 | 9.13% | 845,453,753 |
| 2023-01-16 | 2023-01-12 | 5.456 | 151,913,144 | +2,062 | 9.13% | 828,860,477 |
| 2023-01-13 | 2023-01-11 | 5.456 | 151,911,082 | -44,949 | 9.13% | 828,849,226 |
| 2023-01-12 | 2023-01-10 | 5.699 | 151,956,031 | -181,035 | 9.13% | 865,943,118 |
| 2023-01-11 | 2023-01-09 | 5.796 | 152,137,066 | +75,878 | 9.14% | 881,731,789 |
| 2023-01-10 | 2023-01-06 | 5.408 | 152,061,188 | +77,527 | 9.14% | 822,293,398 |
| 2023-01-09 | 2023-01-05 | 5.335 | 151,983,661 | -78,764 | 9.13% | 810,817,556 |
| 2023-01-06 | 2023-01-04 | 5.274 | 152,062,425 | -85,775 | 9.14% | 802,019,143 |
| 2023-01-05 | 2023-01-03 | 4.923 | 152,148,200 | +9,897 | 9.14% | 748,973,441 |
| 2023-01-04 | 2022-12-30 | 4.947 | 152,138,303 | -40,825 | 9.14% | 752,614,006 |
| 2023-01-03 | 2022-12-29 | 4.632 | 152,179,128 | +18,144 | 9.15% | 704,842,397 |
| 2022-12-30 | 2022-12-28 | 4.753 | 152,160,984 | +76,290 | 9.15% | 723,207,532 |
| 2022-12-29 | 2022-12-23 | 4.826 | 152,084,694 | -1,649 | 9.14% | 733,908,886 |
| 2022-12-28 | 2022-12-22 | 4.923 | 152,086,343 | -15,258 | 9.09% | 748,668,941 |
| 2022-12-23 | 2022-12-21 | 4.765 | 152,101,601 | -77,527 | 9.09% | 724,769,487 |
| 2022-12-22 | 2022-12-20 | 4.692 | 152,179,128 | +13,196 | 9.09% | 714,068,083 |
| 2022-12-21 | 2022-12-19 | 4.862 | 152,165,932 | +62,681 | 9.09% | 739,835,844 |
| 2022-12-20 | 2022-12-16 | 4.838 | 152,103,251 | +9,073 | 9.09% | 735,842,653 |
| 2022-12-19 | 2022-12-15 | 4.874 | 152,094,178 | +16,082 | 9.09% | 741,331,081 |
| 2022-12-16 | 2022-12-14 | 5.008 | 152,078,096 | +42,063 | 9.09% | 761,535,729 |
| 2022-12-15 | 2022-12-13 | 5.105 | 152,036,033 | -696,508 | 9.08% | 776,072,314 |
| 2022-12-14 | 2022-12-12 | 5.165 | 152,732,541 | -49,898 | 9.12% | 788,886,895 |
| 2022-12-13 | 2022-12-09 | 5.553 | 152,782,439 | -2,746,031 | 9.13% | 848,423,096 |
| 2022-12-12 | 2022-12-08 | 5.590 | 155,528,470 | -211,138 | 9.29% | 869,329,447 |
| 2022-12-09 | 2022-12-07 | 5.129 | 155,739,608 | +25,980 | 9.30% | 798,753,934 |
| 2022-12-08 | 2022-12-06 | 5.480 | 155,713,628 | +91,136 | 9.30% | 853,372,461 |
| 2022-12-07 | 2022-12-05 | 5.541 | 155,622,492 | +302,686 | 9.30% | 862,307,436 |
| 2022-12-06 | 2022-12-02 | 4.911 | 155,319,806 | -50,310 | 9.28% | 762,702,954 |
| 2022-12-05 | 2022-12-01 | 4.704 | 155,370,116 | +171,962 | 9.28% | 730,924,941 |
| 2022-12-02 | 2022-11-30 | 4.753 | 155,198,154 | +32,990 | 9.27% | 737,642,929 |
| 2022-12-01 | 2022-11-29 | 4.329 | 155,165,164 | +35,052 | 9.27% | 671,639,155 |
| 2022-11-30 | 2022-11-28 | 3.868 | 155,130,112 | +825 | 9.27% | 600,012,578 |
| 2022-11-29 | 2022-11-25 | 3.916 | 155,129,287 | +6,186 | 9.27% | 607,533,016 |
| 2022-11-28 | 2022-11-24 | 3.977 | 155,123,101 | +26,804 | 9.27% | 616,912,950 |
| 2022-11-25 | 2022-11-23 | 3.977 | 155,096,297 | +3,712 | 9.27% | 616,806,353 |
| 2022-11-24 | 2022-11-22 | 3.880 | 155,092,585 | +60,207 | 9.27% | 601,747,893 |
| 2022-11-23 | 2022-11-21 | 4.219 | 155,032,378 | -21,444 | 9.26% | 654,146,795 |
| 2022-11-22 | 2022-11-18 | 4.365 | 155,053,822 | +44,537 | 9.26% | 676,797,183 |
| 2022-11-21 | 2022-11-17 | 4.644 | 155,009,285 | +91,301 | 9.26% | 719,830,182 |
| 2022-11-18 | 2022-11-16 | 4.838 | 154,917,984 | -43,712 | 9.26% | 749,459,723 |
| 2022-11-17 | 2022-11-15 | 4.753 | 154,961,696 | +23,505 | 9.26% | 736,519,066 |
| 2022-11-16 | 2022-11-14 | 4.595 | 154,938,191 | -126,847 | 9.26% | 711,985,676 |
| 2022-11-15 | 2022-11-11 | 4.062 | 155,065,038 | +37,114 | 9.26% | 629,842,935 |
| 2022-11-14 | 2022-11-10 | 3.698 | 155,027,924 | +51,135 | 9.26% | 573,301,841 |
| 2022-11-11 | 2022-11-09 | 3.953 | 154,976,789 | -7,423 | 9.26% | 612,572,962 |
| 2022-11-10 | 2022-11-08 | 4.122 | 154,984,212 | +4,948 | 9.26% | 638,910,377 |
| 2022-11-09 | 2022-11-07 | 4.316 | 154,979,264 | -32,165 | 9.26% | 668,955,390 |
| 2022-11-08 | 2022-11-04 | 3.868 | 155,011,429 | -23,918 | 9.26% | 599,553,536 |
| 2022-11-07 | 2022-11-03 | 3.637 | 155,035,347 | -1,237 | 9.26% | 563,930,451 |
| 2022-11-04 | 2022-11-02 | 3.819 | 155,036,584 | +3,299 | 9.26% | 592,131,698 |
| 2022-11-03 | 2022-11-01 | 3.613 | 155,033,285 | -25,568 | 9.26% | 560,163,464 |
| 2022-11-02 | 2022-10-31 | 3.322 | 155,058,853 | +18,970 | 9.26% | 515,134,570 |
| 2022-11-01 | 2022-10-28 | 3.443 | 155,039,883 | +884,140 | 9.26% | 533,869,779 |
| 2022-10-31 | 2022-10-27 | 3.819 | 154,155,743 | +381,863 | 9.21% | 588,767,499 |
| 2022-10-28 | 2022-10-26 | 3.819 | 153,773,880 | +319,594 | 9.19% | 587,309,048 |
| 2022-10-27 | 2022-10-25 | 3.710 | 153,454,286 | -20,619 | 9.17% | 569,343,039 |
| 2022-10-26 | 2022-10-24 | 3.783 | 153,474,905 | +726,611 | 9.17% | 580,584,628 |
| 2022-10-25 | 2022-10-21 | 4.110 | 152,748,294 | +472,174 | 9.13% | 627,840,941 |
| 2022-10-24 | 2022-10-20 | 4.195 | 152,276,120 | +570,733 | 9.10% | 638,824,357 |
| 2022-10-21 | 2022-10-19 | 4.316 | 151,705,387 | +331,965 | 9.06% | 654,823,967 |
| 2022-10-20 | 2022-10-18 | 4.426 | 151,373,422 | -7,629,010 | 9.04% | 669,909,380 |
| 2022-10-19 | 2022-10-17 | 4.329 | 159,002,432 | +442,070 | 9.50% | 688,248,936 |
| 2022-10-18 | 2022-10-14 | 4.256 | 158,560,362 | -41,238 | 9.47% | 674,800,368 |
| 2022-10-17 | 2022-10-13 | 4.074 | 158,601,600 | +245,366 | 9.48% | 646,130,746 |
| 2022-10-14 | 2022-10-12 | 4.207 | 158,356,234 | -45,362 | 9.46% | 666,251,508 |
| 2022-10-13 | 2022-10-11 | 4.195 | 158,401,596 | +1,131,155 | 9.46% | 664,521,776 |
| 2022-10-12 | 2022-10-10 | 4.207 | 157,270,441 | +405,781 | 9.40% | 661,683,256 |
| 2022-10-11 | 2022-10-07 | 4.571 | 156,864,660 | -825 | 9.37% | 717,034,460 |
| 2022-10-10 | 2022-10-06 | 4.620 | 156,865,485 | -412 | 9.37% | 724,646,064 |
| 2022-10-07 | 2022-10-05 | 4.607 | 156,865,897 | -84,538 | 9.37% | 722,746,004 |
| 2022-10-06 | 2022-10-03 | 4.244 | 156,950,435 | -16,907 | 9.38% | 666,045,861 |
| 2022-10-05 | 2022-09-30 | 4.001 | 156,967,342 | +1,281,673 | 9.38% | 628,053,745 |
| 2022-10-03 | 2022-09-29 | 4.765 | 155,685,669 | +1,104,763 | 9.30% | 741,847,698 |
| 2022-09-30 | 2022-09-28 | 4.886 | 154,580,906 | -16,082 | 9.24% | 755,326,045 |
| 2022-09-29 | 2022-09-27 | 5.044 | 154,596,988 | +160,827 | 9.24% | 779,772,517 |
| 2022-09-28 | 2022-09-26 | 5.068 | 154,436,161 | -80,826 | 9.23% | 782,706,327 |
| 2022-09-27 | 2022-09-23 | 4.959 | 154,516,987 | -16,907 | 9.23% | 766,254,617 |
| 2022-09-26 | 2022-09-22 | 5.080 | 154,533,894 | +902,697 | 9.23% | 785,075,341 |
| 2022-09-23 | 2022-09-21 | 5.638 | 153,631,197 | +192,581 | 9.18% | 866,175,574 |
| 2022-09-22 | 2022-09-20 | 5.844 | 153,438,616 | -6,186 | 9.17% | 896,716,738 |
| 2022-09-21 | 2022-09-19 | 5.917 | 153,444,802 | -20,206 | 9.17% | 907,915,789 |
| 2022-09-20 | 2022-09-16 | 5.832 | 153,465,008 | +9,484 | 9.17% | 895,010,248 |
| 2022-09-19 | 2022-09-15 | 5.820 | 153,455,524 | +334,852 | 9.17% | 893,094,324 |
| 2022-09-16 | 2022-09-14 | 5.893 | 153,120,672 | +77,115 | 9.15% | 902,284,841 |
| 2022-09-15 | 2022-09-13 | 6.014 | 153,043,557 | -25,155 | 9.14% | 920,386,612 |
| 2022-09-14 | 2022-09-09 | 5.965 | 153,068,712 | +218,561 | 9.14% | 913,114,199 |
| 2022-09-13 | 2022-09-08 | 5.856 | 152,850,151 | +60,619 | 9.13% | 895,130,939 |
| 2022-09-09 | 2022-09-07 | 6.075 | 152,789,532 | +16,908 | 9.13% | 928,121,626 |
| 2022-09-08 | 2022-09-06 | 6.099 | 152,772,624 | -30,104 | 9.13% | 931,723,584 |
| 2022-09-07 | 2022-09-05 | 6.244 | 152,802,728 | -17,320 | 9.13% | 954,139,559 |
| 2022-09-06 | 2022-09-02 | 6.111 | 152,820,048 | +380,626 | 9.13% | 933,865,720 |
| 2022-09-05 | 2022-09-01 | 6.269 | 152,439,422 | +167,838 | 9.11% | 955,567,569 |
| 2022-09-02 | 2022-08-31 | 6.438 | 152,271,584 | +707,643 | 9.10% | 980,363,090 |
| 2022-09-01 | 2022-08-30 | 6.244 | 151,563,941 | +305,160 | 9.05% | 946,404,254 |
| 2022-08-31 | 2022-08-29 | 6.341 | 151,258,781 | +115,466 | 9.04% | 959,170,582 |
| 2022-08-30 | 2022-08-26 | 6.475 | 151,143,315 | +243,716 | 9.03% | 978,596,743 |
| 2022-08-29 | 2022-08-25 | 6.450 | 150,899,599 | -2,887 | 9.02% | 973,359,526 |
| 2022-08-26 | 2022-08-24 | 6.293 | 150,902,486 | +8,248 | 9.02% | 949,592,592 |
| 2022-08-25 | 2022-08-23 | 6.196 | 150,894,238 | -825 | 9.01% | 934,904,224 |
| 2022-08-24 | 2022-08-22 | 6.135 | 150,895,063 | +11,959 | 9.01% | 925,761,495 |
| 2022-08-23 | 2022-08-19 | 6.172 | 150,883,104 | -7,423 | 9.01% | 931,176,394 |
| 2022-08-22 | 2022-08-18 | 6.184 | 150,890,527 | +4,949 | 9.01% | 933,051,718 |
| 2022-08-19 | 2022-08-17 | 6.244 | 150,885,578 | -6,186 | 9.01% | 942,168,381 |
| 2022-08-18 | 2022-08-16 | 6.220 | 150,891,764 | +7,835 | 9.01% | 938,547,952 |
| 2022-08-17 | 2022-08-15 | 6.305 | 150,883,929 | +10,722 | 9.01% | 951,305,250 |
| 2022-08-16 | 2022-08-12 | 6.511 | 150,873,207 | +16,083 | 9.01% | 982,335,803 |
| 2022-08-12 | 2022-08-10 | 6.220 | 150,857,124 | -19,382 | 9.01% | 938,332,491 |
| 2022-08-11 | 2022-08-09 | 6.329 | 150,876,506 | +28,454 | 9.01% | 954,917,136 |
| 2022-08-10 | 2022-08-08 | 6.693 | 150,848,052 | -33,402 | 9.01% | 1,009,606,992 |
| 2022-08-09 | 2022-08-05 | 6.596 | 150,881,454 | +13,608 | 9.01% | 995,195,322 |
| 2022-08-08 | 2022-08-04 | 6.560 | 150,867,846 | +11,134 | 9.01% | 989,617,851 |
| 2022-08-05 | 2022-08-03 | 6.305 | 150,856,712 | +31,753 | 9.01% | 951,133,650 |
| 2022-08-04 | 2022-08-02 | 6.269 | 150,824,959 | +66,229 | 9.01% | 945,447,297 |
| 2022-08-03 | 2022-08-01 | 6.620 | 150,758,730 | +101,445 | 9.01% | 998,041,680 |
| 2022-08-02 | 2022-07-29 | 7.057 | 150,657,285 | +60,207 | 9.00% | 1,063,130,767 |
| 2022-08-01 | 2022-07-28 | 7.202 | 150,597,078 | -4,124 | 9.00% | 1,084,617,372 |
| 2022-07-29 | 2022-07-27 | 7.190 | 150,601,202 | +73,404 | 9.00% | 1,082,821,068 |
| 2022-07-28 | 2022-07-26 | 7.408 | 150,527,798 | +24,742 | 8.99% | 1,115,145,367 |
| 2022-07-27 | 2022-07-25 | 7.420 | 150,503,056 | +248,665 | 8.99% | 1,116,786,888 |
| 2022-07-26 | 2022-07-22 | 7.420 | 150,254,391 | -287,016 | 8.98% | 1,114,941,704 |
| 2022-07-25 | 2022-07-21 | 7.602 | 150,541,407 | +18,970 | 8.99% | 1,144,450,668 |
| 2022-07-22 | 2022-07-20 | 7.651 | 150,522,437 | +19,794 | 8.99% | 1,151,606,655 |
| 2022-07-21 | 2022-07-19 | 7.590 | 150,502,643 | +35,877 | 8.99% | 1,142,331,165 |
| 2022-07-20 | 2022-07-18 | 7.748 | 150,466,766 | +9,897 | 8.99% | 1,165,775,732 |
| 2022-07-19 | 2022-07-15 | 7.590 | 150,456,869 | +578,980 | 8.99% | 1,141,983,736 |
| 2022-07-18 | 2022-07-14 | 7.893 | 149,877,889 | +76,702 | 8.95% | 1,183,020,095 |
| 2022-07-14 | 2022-07-12 | 8.172 | 149,801,187 | +28,867 | 8.95% | 1,224,189,688 |
| 2022-07-13 | 2022-07-11 | 8.354 | 149,772,320 | +71,341 | 8.95% | 1,251,193,111 |
| 2022-07-12 | 2022-07-08 | 8.560 | 149,700,979 | +30,104 | 8.94% | 1,281,453,664 |
| 2022-07-11 | 2022-07-07 | 8.657 | 149,670,875 | +47,836 | 8.94% | 1,295,713,772 |
| 2022-07-08 | 2022-07-06 | 8.924 | 149,623,039 | -18,969 | 8.94% | 1,335,210,846 |
| 2022-07-07 | 2022-07-05 | 8.851 | 149,642,008 | +27,217 | 8.94% | 1,324,493,871 |
| 2022-07-06 | 2022-07-04 | 9.045 | 149,614,791 | +42,475 | 8.94% | 1,353,277,693 |
| 2022-07-05 | 2022-06-30 | 9.409 | 149,572,316 | -825 | 8.94% | 1,407,299,409 |
| 2022-06-30 | 2022-06-28 | 9.482 | 149,573,141 | -40,413 | 8.94% | 1,418,188,412 |
| 2022-06-29 | 2022-06-27 | 9.300 | 149,613,554 | -24,743 | 8.94% | 1,391,361,138 |
| 2022-06-28 | 2022-06-24 | 8.984 | 149,638,297 | -61,444 | 8.94% | 1,344,418,656 |
| 2022-06-27 | 2022-06-23 | 8.669 | 149,699,741 | -107,219 | 8.94% | 1,297,778,743 |
| 2022-06-24 | 2022-06-22 | 8.633 | 149,806,960 | -2,887 | 8.95% | 1,293,259,122 |
| 2022-06-23 | 2022-06-21 | 9.021 | 149,809,847 | +4,124 | 8.95% | 1,351,409,170 |
| 2022-06-22 | 2022-06-20 | 9.081 | 149,805,723 | -19,794 | 8.95% | 1,360,453,769 |
| 2022-06-21 | 2022-06-17 | 8.972 | 149,825,517 | -49,485 | 8.95% | 1,344,284,126 |
| 2022-06-20 | 2022-06-16 | 8.790 | 149,875,002 | +210,313 | 8.95% | 1,317,470,119 |
| 2022-06-17 | 2022-06-15 | 8.851 | 149,664,689 | -28,454 | 8.94% | 1,324,694,622 |
| 2022-06-16 | 2022-06-14 | 8.681 | 149,693,143 | +27,217 | 8.94% | 1,299,536,539 |
| 2022-06-15 | 2022-06-13 | 8.584 | 149,665,926 | +77,527 | 8.94% | 1,284,782,937 |
| 2022-06-14 | 2022-06-10 | 9.118 | 149,588,399 | -293,202 | 8.93% | 1,363,921,327 |
| 2022-06-13 | 2022-06-09 | 8.536 | 149,881,601 | +23,506 | 8.95% | 1,279,365,244 |
| 2022-06-10 | 2022-06-08 | 8.827 | 149,858,095 | +11,547 | 8.95% | 1,322,772,484 |
| 2022-06-09 | 2022-06-07 | 8.487 | 149,846,548 | -23,506 | 8.95% | 1,271,798,616 |
| 2022-06-08 | 2022-06-06 | 8.827 | 149,870,054 | -103,095 | 8.95% | 1,322,878,045 |
| 2022-06-07 | 2022-06-02 | 8.257 | 149,973,149 | -2,062 | 8.95% | 1,238,323,709 |
| 2022-06-06 | 2022-06-01 | 8.487 | 149,975,211 | -16,495 | 8.95% | 1,272,890,623 |
| 2022-06-02 | 2022-05-31 | 8.487 | 149,991,706 | -63,506 | 8.95% | 1,273,030,622 |
| 2022-06-01 | 2022-05-30 | 8.160 | 150,055,212 | -1,337,757 | 8.96% | 1,224,446,219 |
| 2022-05-31 | 2022-05-27 | 7.820 | 151,392,969 | -41,650 | 9.04% | 1,183,965,333 |
| 2022-05-30 | 2022-05-26 | 7.396 | 151,434,619 | +11,959 | 9.04% | 1,120,027,200 |
| 2022-05-27 | 2022-05-25 | 7.396 | 151,422,660 | +197,941 | 9.04% | 1,119,938,750 |
| 2022-05-26 | 2022-05-24 | 7.711 | 151,224,719 | -3,299 | 9.03% | 1,166,147,451 |
| 2022-05-25 | 2022-05-23 | 8.087 | 151,228,018 | -30,928 | 9.03% | 1,223,014,651 |
| 2022-05-24 | 2022-05-20 | 7.711 | 151,258,946 | -11,547 | 9.03% | 1,166,411,388 |
| 2022-05-23 | 2022-05-19 | 7.445 | 151,270,493 | +16,495 | 9.03% | 1,126,149,787 |
| 2022-05-20 | 2022-05-18 | 7.602 | 151,253,998 | -2,061 | 9.03% | 1,149,867,950 |
| 2022-05-19 | 2022-05-17 | 7.614 | 151,256,059 | -77,115 | 9.03% | 1,151,717,564 |
| 2022-05-18 | 2022-05-16 | 7.299 | 151,333,174 | +20,206 | 9.03% | 1,104,597,860 |
| 2022-05-17 | 2022-05-13 | 7.335 | 151,312,968 | -19,382 | 9.03% | 1,109,954,280 |
| 2022-05-16 | 2022-05-12 | 7.093 | 151,332,350 | +59,383 | 9.03% | 1,073,399,053 |
| 2022-05-13 | 2022-05-11 | 7.335 | 151,272,967 | +56,496 | 9.03% | 1,109,660,853 |
| 2022-05-12 | 2022-05-10 | 7.335 | 151,216,471 | +112,992 | 9.03% | 1,109,246,428 |
| 2022-05-11 | 2022-05-06 | 7.893 | 151,103,479 | +265,572 | 9.02% | 1,192,693,954 |
| 2022-05-10 | 2022-05-05 | 8.184 | 150,837,907 | +39,588 | 9.01% | 1,234,490,738 |
| 2022-05-06 | 2022-05-04 | 8.281 | 150,798,319 | +44,125 | 9.00% | 1,248,793,903 |
| 2022-05-05 | 2022-05-03 | 8.924 | 150,754,194 | -8,248 | 9.00% | 1,345,305,083 |
| 2022-05-04 | 2022-04-29 | 9.178 | 150,762,442 | -32,990 | 9.00% | 1,383,765,850 |
| 2022-05-03 | 2022-04-28 | 8.875 | 150,795,432 | +825 | 9.00% | 1,338,359,643 |
| 2022-04-29 | 2022-04-27 | 8.645 | 150,794,607 | -11,547 | 9.00% | 1,303,613,668 |
| 2022-04-28 | 2022-04-26 | 8.609 | 150,806,154 | -7,423 | 9.00% | 1,298,228,020 |
| 2022-04-27 | 2022-04-25 | 8.366 | 150,813,577 | -18,969 | 9.00% | 1,261,720,319 |
| 2022-04-26 | 2022-04-22 | 8.487 | 150,832,546 | +122,889 | 9.00% | 1,280,167,117 |
| 2022-04-25 | 2022-04-21 | 8.281 | 150,709,657 | +44,537 | 9.00% | 1,248,059,673 |
| 2022-04-22 | 2022-04-20 | 8.827 | 150,665,120 | -16,496 | 8.99% | 1,329,895,960 |
| 2022-04-21 | 2022-04-19 | 8.524 | 150,681,616 | +273,408 | 9.00% | 1,284,367,063 |
| 2022-04-20 | 2022-04-14 | 8.633 | 150,408,208 | -21,032 | 8.98% | 1,298,449,598 |
| 2022-04-19 | 2022-04-13 | 8.415 | 150,429,240 | +22,269 | 8.98% | 1,265,800,600 |
| 2022-04-14 | 2022-04-12 | 8.621 | 150,406,971 | -30,516 | 8.98% | 1,296,615,269 |
| 2022-04-13 | 2022-04-11 | 8.318 | 150,437,487 | +302,273 | 8.98% | 1,251,277,834 |
| 2022-04-12 | 2022-04-08 | 8.524 | 150,135,214 | +3,712 | 8.96% | 1,279,709,688 |
| 2022-04-11 | 2022-04-07 | 8.475 | 150,131,502 | +105,981 | 8.96% | 1,272,396,808 |
| 2022-04-08 | 2022-04-06 | 9.251 | 150,025,521 | +2,475 | 8.96% | 1,387,916,207 |
| 2022-04-07 | 2022-04-04 | 9.154 | 150,023,046 | +11,546 | 8.96% | 1,373,341,349 |
| 2022-04-06 | 2022-04-01 | 8.972 | 150,011,500 | +65,981 | 8.96% | 1,345,952,827 |
| 2022-04-04 | 2022-03-31 | 9.033 | 149,945,519 | -47,836 | 8.95% | 1,354,451,099 |
| 2022-04-01 | 2022-03-30 | 8.609 | 149,993,355 | -204,540 | 8.95% | 1,291,230,969 |
| 2022-03-31 | 2022-03-29 | 8.245 | 150,197,895 | +51,547 | 8.97% | 1,238,358,314 |
| 2022-03-30 | 2022-03-28 | 7.954 | 150,146,348 | +67,218 | 8.96% | 1,194,241,553 |
| 2022-03-29 | 2022-03-25 | 8.063 | 150,079,130 | +44,125 | 8.96% | 1,210,083,988 |
| 2022-03-28 | 2022-03-24 | 8.390 | 150,035,005 | +2,886 | 8.96% | 1,258,844,994 |
| 2022-03-25 | 2022-03-23 | 8.609 | 150,032,119 | +24,331 | 8.96% | 1,291,564,672 |
| 2022-03-24 | 2022-03-22 | 8.002 | 150,007,788 | +119,177 | 8.96% | 1,200,414,708 |
| 2022-03-23 | 2022-03-21 | 8.281 | 149,888,611 | +336,914 | 8.95% | 1,241,260,411 |
| 2022-03-22 | 2022-03-18 | 9.275 | 149,551,697 | -21,444 | 8.93% | 1,387,159,326 |
| 2022-03-21 | 2022-03-17 | 9.554 | 149,573,141 | -244,953 | 8.93% | 1,429,069,653 |
| 2022-03-18 | 2022-03-16 | 7.675 | 149,818,094 | -87,837 | 8.94% | 1,149,850,936 |
| 2022-03-17 | 2022-03-15 | 6.256 | 149,905,931 | -132,456 | 8.95% | 937,868,788 |
| 2022-03-16 | 2022-03-14 | 6.729 | 150,038,387 | -78,352 | 8.96% | 1,009,645,549 |
| 2022-03-15 | 2022-03-11 | 7.833 | 150,116,739 | +89,899 | 8.96% | 1,175,804,736 |
| 2022-03-14 | 2022-03-10 | 8.463 | 150,026,840 | +81,651 | 8.96% | 1,269,690,733 |
| 2022-03-11 | 2022-03-09 | 8.718 | 149,945,189 | +1,237 | 8.95% | 1,307,178,788 |
| 2022-03-10 | 2022-03-08 | 9.336 | 149,943,952 | -91,136 | 8.95% | 1,399,887,849 |
| 2022-03-09 | 2022-03-07 | 8.560 | 150,035,088 | -31,753 | 8.96% | 1,284,313,666 |
| 2022-03-08 | 2022-03-04 | 9.094 | 150,066,841 | +58,145 | 8.96% | 1,364,644,626 |
| 2022-03-07 | 2022-03-03 | 10.161 | 150,008,696 | -45,774 | 8.96% | 1,524,172,143 |
| 2022-03-04 | 2022-03-02 | 10.221 | 150,054,470 | -27,629 | 8.96% | 1,533,734,114 |
| 2022-03-03 | 2022-03-01 | 10.148 | 150,082,099 | -82,888 | 8.96% | 1,523,098,248 |
| 2022-03-02 | 2022-02-28 | 9.324 | 150,164,987 | -38,352 | 8.97% | 1,400,130,732 |
| 2022-03-01 | 2022-02-25 | 8.766 | 150,203,339 | -18,969 | 8.97% | 1,316,713,990 |
| 2022-02-28 | 2022-02-24 | 8.427 | 150,222,308 | +25,980 | 8.97% | 1,265,880,763 |
| 2022-02-25 | 2022-02-23 | 8.875 | 150,196,328 | +2,887 | 8.95% | 1,333,042,396 |
| 2022-02-24 | 2022-02-22 | 8.730 | 150,193,441 | -25,156 | 8.95% | 1,311,164,038 |
| 2022-02-23 | 2022-02-21 | 8.912 | 150,218,597 | -11,134 | 8.95% | 1,338,704,139 |
| 2022-02-22 | 2022-02-18 | 9.348 | 150,229,731 | +2,887 | 8.95% | 1,404,377,404 |
| 2022-02-21 | 2022-02-17 | 9.530 | 150,226,844 | +19,794 | 8.95% | 1,431,672,408 |
| 2022-02-18 | 2022-02-16 | 9.469 | 150,207,050 | +43,655 | 8.95% | 1,422,377,639 |
| 2022-02-17 | 2022-02-15 | 9.203 | 150,163,395 | -14,021 | 8.95% | 1,381,908,920 |
| 2022-02-16 | 2022-02-14 | 9.288 | 150,177,416 | +43,878 | 8.95% | 1,394,784,019 |
| 2022-02-15 | 2022-02-11 | 9.603 | 150,133,538 | -51,548 | 8.95% | 1,441,705,205 |
| 2022-02-14 | 2022-02-10 | 9.542 | 150,185,086 | -3,104,388 | 8.95% | 1,433,095,411 |
| 2022-02-11 | 2022-02-09 | 9.663 | 153,289,474 | +41,650 | 9.14% | 1,481,304,086 |
| 2022-02-10 | 2022-02-08 | 9.397 | 153,247,824 | -38,351 | 9.13% | 1,440,023,517 |
| 2022-02-09 | 2022-02-07 | 9.591 | 153,286,175 | -32,990 | 9.14% | 1,470,120,848 |
| 2022-02-08 | 2022-02-04 | 10.088 | 153,319,165 | -142,271 | 9.14% | 1,546,654,599 |
| 2022-02-07 | 2022-01-31 | 10.270 | 153,461,436 | +87,836 | 9.15% | 1,576,000,074 |
| 2022-02-04 | 2022-01-27 | 8.803 | 153,373,600 | -17,319 | 9.14% | 1,350,084,023 |
| 2022-01-28 | 2022-01-26 | 8.730 | 153,390,919 | +3,299 | 9.14% | 1,339,077,496 |
| 2022-01-27 | 2022-01-25 | 8.706 | 153,387,620 | +13,608 | 9.14% | 1,335,329,116 |
| 2022-01-26 | 2022-01-24 | 9.009 | 153,374,012 | +14,021 | 9.14% | 1,381,701,272 |
| 2022-01-25 | 2022-01-21 | 9.178 | 153,359,991 | -23,093 | 9.14% | 1,407,607,329 |
| 2022-01-24 | 2022-01-20 | 8.790 | 153,383,084 | +17,320 | 9.14% | 1,348,307,772 |
| 2022-01-21 | 2022-01-19 | 8.487 | 153,365,764 | +6,598 | 9.14% | 1,301,667,399 |
| 2022-01-20 | 2022-01-18 | 8.427 | 153,359,166 | +104,744 | 9.14% | 1,292,314,176 |
| 2022-01-19 | 2022-01-17 | 8.354 | 153,254,422 | +66,805 | 9.13% | 1,280,282,479 |
| 2022-01-18 | 2022-01-14 | 8.402 | 153,187,617 | -2,474 | 9.13% | 1,287,153,851 |
| 2022-01-17 | 2022-01-13 | 8.487 | 153,190,091 | -80,826 | 9.13% | 1,300,176,403 |
| 2022-01-14 | 2022-01-12 | 8.487 | 153,270,917 | -51,135 | 9.14% | 1,300,862,401 |
| 2022-01-13 | 2022-01-11 | 7.845 | 153,322,052 | +12,784 | 9.14% | 1,202,769,673 |
| 2022-01-12 | 2022-01-10 | 8.075 | 153,309,268 | -7,423 | 9.14% | 1,237,987,344 |
| 2022-01-11 | 2022-01-07 | 7.978 | 153,316,691 | +22,928 | 9.14% | 1,223,175,846 |
| 2022-01-10 | 2022-01-06 | 7.748 | 153,293,763 | +32,166 | 9.14% | 1,187,678,539 |
| 2022-01-07 | 2022-01-05 | 7.917 | 153,261,597 | -69,692 | 9.13% | 1,213,444,991 |
| 2022-01-06 | 2022-01-04 | 8.475 | 153,331,289 | +275,056 | 9.14% | 1,299,515,691 |
| 2022-01-05 | 2022-01-03 | 9.166 | 153,056,233 | +63,094 | 9.12% | 1,402,963,529 |
| 2022-01-04 | 2021-12-31 | 8.851 | 152,993,139 | +354,646 | 9.12% | 1,354,155,010 |
| 2022-01-03 | 2021-12-29 | 8.124 | 152,638,493 | -819,397 | 9.10% | 1,239,973,597 |
| 2021-12-30 | 2021-12-28 | 8.099 | 153,457,890 | +10,722 | 9.15% | 1,242,908,764 |
| 2021-12-29 | 2021-12-24 | 8.233 | 153,447,168 | +12,784 | 9.15% | 1,263,287,554 |
| 2021-12-28 | 2021-12-22 | 8.233 | 153,434,384 | -10,722 | 9.15% | 1,263,182,307 |
| 2021-12-23 | 2021-12-21 | 8.233 | 153,445,106 | +4,124 | 9.15% | 1,263,270,578 |
| 2021-12-22 | 2021-12-20 | 8.160 | 153,440,982 | -25,568 | 9.15% | 1,252,074,005 |
| 2021-12-21 | 2021-12-17 | 8.330 | 153,466,550 | -160,827 | 9.15% | 1,278,333,095 |
| 2021-12-20 | 2021-12-16 | 8.415 | 153,627,377 | -24,331 | 9.16% | 1,292,711,617 |
| 2021-12-17 | 2021-12-15 | 8.184 | 153,651,708 | -121,652 | 9.16% | 1,257,519,507 |
| 2021-12-16 | 2021-12-14 | 8.075 | 153,773,360 | +244,541 | 9.17% | 1,241,734,932 |
| 2021-12-15 | 2021-12-13 | 8.584 | 153,528,819 | -28,866 | 9.15% | 1,317,943,318 |
| 2021-12-14 | 2021-12-10 | 8.633 | 153,557,685 | +13,608 | 9.15% | 1,325,638,520 |
| 2021-12-13 | 2021-12-09 | 9.045 | 153,544,077 | -90,723 | 9.15% | 1,388,818,398 |
| 2021-12-10 | 2021-12-08 | 8.730 | 153,634,800 | -56,003,117 | 9.16% | 1,341,206,537 |
| 2021-12-09 | 2021-12-07 | 8.609 | 209,637,917 | +77,527 | 12.50% | 1,804,686,419 |
| 2021-12-08 | 2021-12-06 | 6.972 | 209,560,390 | +178,148 | 12.49% | 1,461,001,320 |
| 2021-12-07 | 2021-12-03 | 6.802 | 209,382,242 | +1,552,194 | 12.44% | 1,424,217,352 |
| 2021-12-06 | 2021-12-02 | 7.117 | 207,830,048 | -1,072 | 12.35% | 1,479,176,521 |
| 2021-12-03 | 2021-12-01 | 7.069 | 207,831,120 | +13,196 | 12.35% | 1,469,104,531 |
| 2021-12-02 | 2021-11-30 | 6.741 | 207,817,924 | +339,388 | 12.35% | 1,400,978,141 |
| 2021-12-01 | 2021-11-29 | 6.996 | 207,478,536 | +12,783 | 12.33% | 1,451,518,427 |
| 2021-11-30 | 2021-11-26 | 7.275 | 207,465,753 | -4,920,505 | 12.33% | 1,509,284,919 |
| 2021-11-29 | 2021-11-25 | 7.299 | 212,386,258 | +1,088,268 | 12.62% | 1,550,231,188 |
| 2021-11-26 | 2021-11-24 | 7.348 | 211,297,990 | +1,153,424 | 12.56% | 1,552,535,557 |
| 2021-11-25 | 2021-11-23 | 7.917 | 210,144,566 | +812,387 | 12.49% | 1,663,814,524 |
| 2021-11-24 | 2021-11-22 | 7.881 | 209,332,179 | +1,334,045 | 12.44% | 1,649,768,155 |
| 2021-11-23 | 2021-11-19 | 8.645 | 207,998,134 | -21,443 | 12.36% | 1,798,135,993 |
| 2021-11-22 | 2021-11-18 | 8.706 | 208,019,577 | +126,188 | 12.36% | 1,810,932,316 |
| 2021-11-19 | 2021-11-17 | 8.924 | 207,893,389 | +23,917 | 12.35% | 1,855,205,653 |
| 2021-11-18 | 2021-11-16 | 9.033 | 207,869,472 | +57,321 | 12.35% | 1,877,675,550 |
| 2021-11-17 | 2021-11-15 | 8.803 | 207,812,151 | +32,578 | 12.35% | 1,829,283,950 |
| 2021-11-16 | 2021-11-12 | 8.851 | 207,779,573 | +160,828 | 12.35% | 1,839,074,299 |
| 2021-11-15 | 2021-11-11 | 9.021 | 207,618,745 | +95,259 | 12.34% | 1,872,893,415 |
| 2021-11-12 | 2021-11-10 | 8.730 | 207,523,486 | +56,063,737 | 12.33% | 1,811,645,903 |
| 2021-11-11 | 2021-11-09 | 8.912 | 151,459,749 | +40,825 | 9.00% | 1,349,764,922 |
| 2021-11-10 | 2021-11-08 | 8.742 | 151,418,924 | +437,122 | 9.00% | 1,323,698,223 |
| 2021-11-09 | 2021-11-05 | 8.997 | 150,981,802 | +581,658 | 8.97% | 1,358,319,937 |
| 2021-11-08 | 2021-11-04 | 9.554 | 150,400,144 | -5,361 | 8.94% | 1,436,971,104 |
| 2021-11-05 | 2021-11-03 | 9.700 | 150,405,505 | +444,132 | 8.94% | 1,458,905,914 |
| 2021-11-04 | 2021-11-02 | 10.682 | 149,961,373 | -19,794 | 8.91% | 1,601,875,953 |
| 2021-11-03 | 2021-11-01 | 11.046 | 149,981,167 | +356,708 | 8.91% | 1,656,642,013 |
| 2021-11-02 | 2021-10-29 | 11.506 | 149,624,459 | -23,093 | 8.89% | 1,721,640,106 |
| 2021-11-01 | 2021-10-28 | 11.664 | 149,647,552 | +341,037 | 8.89% | 1,745,493,574 |
| 2021-10-29 | 2021-10-27 | 11.713 | 149,306,515 | -25,568 | 8.87% | 1,748,756,938 |
| 2021-10-28 | 2021-10-26 | 12.113 | 149,332,083 | -46,598 | 8.84% | 1,808,806,778 |
| 2021-10-27 | 2021-10-25 | 12.064 | 149,378,681 | +21,031 | 8.84% | 1,802,126,474 |
| 2021-10-26 | 2021-10-22 | 11.919 | 149,357,650 | -21,031 | 8.84% | 1,780,141,624 |
| 2021-10-25 | 2021-10-21 | 11.664 | 149,378,681 | +40,000 | 8.84% | 1,742,357,455 |
| 2021-10-22 | 2021-10-20 | 12.149 | 149,338,681 | +133,611 | 8.84% | 1,814,318,790 |
| 2021-10-21 | 2021-10-19 | 11.967 | 149,205,070 | +107,631 | 8.83% | 1,785,559,386 |
| 2021-10-20 | 2021-10-18 | 11.785 | 149,097,439 | -7,940,768 | 8.82% | 1,757,154,764 |
| 2021-10-19 | 2021-10-15 | 11.737 | 157,038,207 | -34,228 | 9.29% | 1,843,122,712 |
| 2021-10-18 | 2021-10-12 | 11.300 | 157,072,435 | -3,711 | 9.30% | 1,774,963,613 |
| 2021-10-15 | 2021-10-11 | 10.912 | 157,076,146 | +6,883,448 | 9.30% | 1,714,061,151 |
| 2021-10-12 | 2021-10-08 | 9.882 | 150,192,698 | +259,387 | 8.89% | 1,484,157,507 |
| 2021-10-11 | 2021-10-07 | 10.076 | 149,933,311 | -27,630 | 8.87% | 1,510,680,840 |
| 2021-10-08 | 2021-10-06 | 9.542 | 149,960,941 | +244,129 | 8.87% | 1,430,956,576 |
| 2021-10-07 | 2021-10-05 | 9.409 | 149,716,812 | +226,808 | 8.86% | 1,408,658,946 |
| 2021-10-06 | 2021-10-04 | 9.797 | 149,490,004 | -49,485 | 8.85% | 1,464,525,978 |
| 2021-10-05 | 2021-09-30 | 9.724 | 149,539,489 | -63,919 | 8.85% | 1,454,131,981 |
| 2021-10-04 | 2021-09-29 | 9.494 | 149,603,408 | -81,239 | 8.85% | 1,420,289,298 |
| 2021-09-30 | 2021-09-28 | 9.688 | 149,684,647 | +10,805 | 8.86% | 1,450,098,831 |
| 2021-09-29 | 2021-09-27 | 9.700 | 149,673,842 | +322,892 | 8.86% | 1,451,808,916 |
| 2021-09-28 | 2021-09-24 | 9.724 | 149,350,950 | +422,689 | 8.84% | 1,452,298,615 |
| 2021-09-27 | 2021-09-23 | 10.512 | 148,928,261 | -45,362 | 8.81% | 1,565,560,234 |
| 2021-09-24 | 2021-09-21 | 9.918 | 148,973,623 | +303,923 | 8.82% | 1,477,529,801 |
| 2021-09-23 | 2021-09-20 | 10.452 | 148,669,700 | +321,656 | 8.80% | 1,553,829,264 |
| 2021-09-21 | 2021-09-17 | 11.082 | 148,348,044 | +843,727 | 8.78% | 1,643,999,139 |
| 2021-09-20 | 2021-09-16 | 11.094 | 147,504,317 | +584,753 | 8.73% | 1,636,437,378 |
| 2021-09-17 | 2021-09-15 | 11.494 | 146,919,564 | +757,540 | 8.69% | 1,688,735,114 |
| 2021-09-16 | 2021-09-14 | 12.222 | 146,162,024 | +699,807 | 8.65% | 1,786,358,604 |
| 2021-09-15 | 2021-09-13 | 12.222 | 145,462,217 | +457,329 | 8.61% | 1,777,805,723 |
| 2021-09-14 | 2021-09-10 | 12.537 | 145,004,888 | +36,289 | 8.58% | 1,817,928,284 |
| 2021-09-13 | 2021-09-09 | 12.610 | 144,968,599 | +284,954 | 8.58% | 1,828,019,595 |
| 2021-09-10 | 2021-09-08 | 12.974 | 144,683,645 | +114,229 | 8.56% | 1,877,054,077 |
| 2021-09-09 | 2021-09-07 | 13.071 | 144,569,416 | +399,595 | 8.56% | 1,889,595,095 |
| 2021-09-08 | 2021-09-06 | 13.046 | 144,169,821 | +317,119 | 8.53% | 1,880,876,135 |
| 2021-09-07 | 2021-09-03 | 13.725 | 143,852,702 | +263,923 | 8.51% | 1,974,413,065 |
| 2021-09-06 | 2021-09-02 | 12.974 | 143,588,779 | +84,950 | 8.50% | 1,862,849,827 |
| 2021-09-03 | 2021-09-01 | 13.216 | 143,503,829 | +53,197 | 8.49% | 1,896,546,750 |
| 2021-09-02 | 2021-08-31 | 13.143 | 143,450,632 | +819,397 | 8.49% | 1,885,407,862 |
| 2021-09-01 | 2021-08-30 | 13.168 | 142,631,235 | +20,206 | 8.44% | 1,878,097,063 |
| 2021-08-31 | 2021-08-27 | 13.071 | 142,611,029 | +14,846 | 8.44% | 1,863,997,991 |
| 2021-08-30 | 2021-08-26 | 12.949 | 142,596,183 | +72,166 | 8.44% | 1,846,514,485 |
| 2021-08-27 | 2021-08-25 | 13.361 | 142,524,017 | -148,869 | 8.43% | 1,904,334,408 |
| 2021-08-26 | 2021-08-24 | 12.974 | 142,672,886 | +126,188 | 8.44% | 1,850,967,484 |
| 2021-08-25 | 2021-08-23 | 13.143 | 142,546,698 | -16,083 | 8.44% | 1,873,527,229 |
| 2021-08-24 | 2021-08-20 | 13.240 | 142,562,781 | +23,506 | 8.39% | 1,887,566,941 |
| 2021-08-23 | 2021-08-19 | 14.113 | 142,539,275 | -1,237 | 8.39% | 2,011,690,159 |
| 2021-08-20 | 2021-08-18 | 14.404 | 142,540,512 | +412 | 8.39% | 2,053,186,124 |
| 2021-08-19 | 2021-08-17 | 14.234 | 142,540,100 | -68,042 | 8.39% | 2,028,984,464 |
| 2021-08-18 | 2021-08-16 | 14.913 | 142,608,142 | -44,950 | 8.40% | 2,126,782,111 |
| 2021-08-17 | 2021-08-13 | 15.568 | 142,653,092 | -25,567 | 8.40% | 2,220,852,823 |
| 2021-08-16 | 2021-08-12 | 16.271 | 142,678,659 | -91,136 | 8.40% | 2,321,587,732 |
| 2021-08-13 | 2021-08-11 | 15.980 | 142,769,795 | -47,052 | 8.41% | 2,281,525,419 |
| 2021-08-12 | 2021-08-10 | 15.471 | 142,816,847 | -9,641,831 | 8.41% | 2,209,549,222 |
| 2021-08-11 | 2021-08-09 | 15.010 | 152,458,678 | -28,454 | 8.98% | 2,288,475,987 |
| 2021-08-10 | 2021-08-06 | 14.841 | 152,487,132 | -42,063 | 8.98% | 2,263,018,892 |
| 2021-08-09 | 2021-08-05 | 15.350 | 152,529,195 | +19,382 | 8.98% | 2,341,317,167 |
| 2021-08-06 | 2021-08-04 | 15.520 | 152,509,813 | +25,155 | 8.98% | 2,366,907,707 |
| 2021-08-05 | 2021-08-03 | 15.762 | 152,484,658 | -35,465 | 8.98% | 2,403,494,141 |
| 2021-08-04 | 2021-08-02 | 15.762 | 152,520,123 | +63,919 | 8.98% | 2,404,053,148 |
| 2021-08-03 | 2021-07-30 | 16.417 | 152,456,204 | -757,293 | 8.98% | 2,502,864,463 |
| 2021-08-02 | 2021-07-29 | 14.186 | 153,213,497 | +827,232 | 9.02% | 2,173,484,025 |
| 2021-07-30 | 2021-07-28 | 13.386 | 152,386,265 | +1,273,014 | 8.97% | 2,039,804,115 |
| 2021-07-29 | 2021-07-27 | 13.095 | 151,113,251 | +2,578,143 | 8.90% | 1,978,790,743 |
| 2021-07-28 | 2021-07-26 | 15.398 | 148,535,108 | +3,052,429 | 8.75% | 2,287,211,905 |
| 2021-07-27 | 2021-07-23 | 15.932 | 145,482,679 | +2,787,187 | 8.57% | 2,317,822,746 |
| 2021-07-26 | 2021-07-22 | 14.695 | 142,695,492 | +658,981 | 8.40% | 2,096,942,098 |
| 2021-07-22 | 2021-07-20 | 13.677 | 142,036,511 | -7,423 | 8.36% | 1,942,596,764 |
| 2021-07-21 | 2021-07-19 | 15.180 | 142,043,934 | -24,742 | 8.36% | 2,156,257,318 |
| 2021-07-20 | 2021-07-16 | 15.932 | 142,068,676 | +43,712 | 8.37% | 2,263,431,022 |
| 2021-07-19 | 2021-07-15 | 16.247 | 142,024,964 | +28,041 | 8.36% | 2,307,507,131 |
| 2021-07-16 | 2021-07-14 | 16.562 | 141,996,923 | -7,763,052 | 8.36% | 2,351,815,230 |
| 2021-07-15 | 2021-07-13 | 16.878 | 149,759,975 | -209,076 | 8.82% | 2,527,601,240 |
| 2021-07-14 | 2021-07-12 | 17.605 | 149,969,051 | -71,589 | 8.83% | 2,640,230,387 |
| 2021-07-13 | 2021-07-09 | 18.066 | 150,040,640 | +78,764 | 8.83% | 2,710,620,646 |
| 2021-07-12 | 2021-07-08 | 18.672 | 149,961,876 | +7,021,183 | 8.83% | 2,800,110,377 |
| 2021-07-09 | 2021-07-07 | 20.006 | 142,940,693 | +2,062 | 8.42% | 2,859,653,365 |
| 2021-07-08 | 2021-07-06 | 19.982 | 142,938,631 | +2,474 | 8.42% | 2,856,145,917 |
| 2021-07-07 | 2021-07-05 | 20.370 | 142,936,157 | +98,559 | 8.42% | 2,911,554,666 |
| 2021-07-06 | 2021-07-02 | 20.054 | 142,837,598 | -8,660 | 8.41% | 2,864,518,353 |
| 2021-07-05 | 2021-06-30 | 21.146 | 142,846,258 | +65,156 | 8.41% | 3,020,570,066 |
| 2021-07-02 | 2021-06-29 | 21.291 | 142,781,102 | -247,840 | 8.41% | 3,039,966,562 |
| 2021-06-30 | 2021-06-28 | 20.709 | 143,028,942 | +39,176 | 8.42% | 2,962,002,072 |
| 2021-06-29 | 2021-06-25 | 20.248 | 142,989,766 | -15,670 | 8.42% | 2,895,309,479 |
| 2021-06-28 | 2021-06-24 | 20.127 | 143,005,436 | +155,467 | 8.42% | 2,878,287,688 |
| 2021-06-25 | 2021-06-23 | 21.922 | 142,849,969 | -70,105 | 8.41% | 3,131,498,025 |
| 2021-06-24 | 2021-06-22 | 20.661 | 142,920,074 | -28,042 | 8.42% | 2,952,816,020 |
| 2021-06-23 | 2021-06-21 | 20.733 | 142,948,116 | +121,652 | 8.42% | 2,963,794,664 |
| 2021-06-22 | 2021-06-18 | 21.097 | 142,826,464 | -113,404 | 8.41% | 3,013,224,557 |
| 2021-06-21 | 2021-06-17 | 20.151 | 142,939,868 | +26,475 | 8.42% | 2,880,434,219 |
| 2021-06-18 | 2021-06-16 | 18.769 | 142,913,393 | -110,518 | 8.42% | 2,682,362,396 |
| 2021-06-17 | 2021-06-15 | 19.206 | 143,023,911 | -825 | 8.42% | 2,746,865,486 |
| 2021-06-16 | 2021-06-11 | 19.424 | 143,024,736 | -35,877 | 8.42% | 2,778,095,891 |
| 2021-06-15 | 2021-06-10 | 19.400 | 143,060,613 | +49,651 | 8.42% | 2,775,323,607 |
| 2021-06-11 | 2021-06-09 | 18.963 | 143,010,962 | +650,734 | 8.42% | 2,711,937,287 |
| 2021-06-10 | 2021-06-08 | 20.127 | 142,360,228 | -76,208 | 8.38% | 2,865,301,509 |
| 2021-06-09 | 2021-06-07 | 19.278 | 142,436,436 | -349,697 | 8.39% | 2,745,944,709 |
| 2021-06-08 | 2021-06-04 | 20.467 | 142,786,133 | -289,573 | 8.41% | 2,922,348,729 |
| 2021-06-07 | 2021-06-03 | 21.437 | 143,075,706 | -17,320 | 8.42% | 3,067,056,128 |
| 2021-06-04 | 2021-06-02 | 21.897 | 143,093,026 | -522,071 | 8.43% | 3,133,356,280 |
| 2021-06-03 | 2021-06-01 | 22.625 | 143,615,097 | +71,341 | 8.46% | 3,249,266,259 |
| 2021-06-02 | 2021-05-31 | 23.037 | 143,543,756 | +126,188 | 8.45% | 3,306,826,980 |
| 2021-06-01 | 2021-05-28 | 24.007 | 143,417,568 | -69,692 | 8.44% | 3,443,032,399 |
| 2021-05-31 | 2021-05-27 | 23.886 | 143,487,260 | +66,311 | 8.45% | 3,427,307,996 |
| 2021-05-28 | 2021-05-26 | 23.207 | 143,420,949 | -144,745 | 8.44% | 3,328,343,115 |
| 2021-05-27 | 2021-05-25 | 21.655 | 143,565,694 | +135,812 | 8.45% | 3,108,892,426 |
| 2021-05-26 | 2021-05-24 | 22.576 | 143,429,882 | -5,129,581 | 8.45% | 3,238,119,584 |
| 2021-05-25 | 2021-05-21 | 22.892 | 148,559,463 | -1,125,382 | 8.75% | 3,400,759,159 |
| 2021-05-24 | 2021-05-20 | 22.989 | 149,684,845 | +12,783 | 8.81% | 3,441,040,075 |
| 2021-05-21 | 2021-05-18 | 22.673 | 149,672,062 | +8,660 | 8.81% | 3,393,562,983 |
| 2021-05-20 | 2021-05-17 | 22.213 | 149,663,402 | +281,655 | 8.81% | 3,324,410,519 |
| 2021-05-18 | 2021-05-14 | 24.492 | 149,381,747 | +48,661 | 8.80% | 3,658,663,512 |
| 2021-05-17 | 2021-05-13 | 24.553 | 149,333,086 | +72,578 | 8.79% | 3,666,524,852 |
| 2021-05-14 | 2021-05-12 | 26.553 | 149,260,508 | -89,898 | 8.79% | 3,963,351,547 |
| 2021-05-13 | 2021-05-11 | 25.826 | 149,350,406 | -191,344 | 8.79% | 3,857,088,258 |
| 2021-05-12 | 2021-05-10 | 26.674 | 149,541,750 | -18,969 | 8.81% | 3,988,951,032 |
| 2021-05-11 | 2021-05-07 | 26.674 | 149,560,719 | -265,985 | 8.81% | 3,989,457,021 |
| 2021-05-10 | 2021-05-06 | 27.341 | 149,826,704 | -106,394 | 8.82% | 4,096,465,838 |
| 2021-05-07 | 2021-05-05 | 28.190 | 149,933,098 | -92,372 | 8.83% | 4,226,628,114 |
| 2021-05-06 | 2021-05-04 | 29.463 | 150,025,470 | +20,206 | 9.14% | 4,420,229,668 |
| 2021-05-05 | 2021-05-03 | 29.706 | 150,005,264 | -140,209 | 9.13% | 4,456,009,925 |
| 2021-05-04 | 2021-04-30 | 29.099 | 150,145,473 | -327,841 | 9.14% | 4,369,150,952 |
| 2021-05-03 | 2021-04-29 | 27.584 | 150,473,314 | -9,485 | 9.16% | 4,150,634,126 |
| 2021-04-30 | 2021-04-28 | 27.341 | 150,482,799 | -11,959 | 9.16% | 4,114,404,367 |
| 2021-04-29 | 2021-04-27 | 27.705 | 150,494,758 | -240,004 | 9.16% | 4,169,472,780 |
| 2021-04-28 | 2021-04-26 | 26.735 | 150,734,762 | +143,872,530 | 9.18% | 4,029,912,150 |
| 2021-04-27 | 2021-04-23 | 27.887 | 6,862,232 | -192,581 | 0.42% | 191,366,890 |
| 2021-04-26 | 2021-04-22 | 28.675 | 7,054,813 | -128,250 | 0.43% | 202,297,361 |
| 2021-04-23 | 2021-04-21 | 27.038 | 7,183,063 | -80,002 | 0.44% | 194,217,386 |
| 2021-04-22 | 2021-04-20 | 27.826 | 7,263,065 | -392,584 | 0.44% | 202,104,594 |
| 2021-04-21 | 2021-04-19 | 27.099 | 7,655,649 | -74,146 | 0.47% | 207,459,395 |
| 2021-04-20 | 2021-04-16 | 26.735 | 7,729,795 | +138,147 | 0.47% | 206,657,007 |
| 2021-04-19 | 2021-04-15 | 27.159 | 7,591,648 | -383,554 | 0.46% | 206,185,275 |
| 2021-04-16 | 2021-04-14 | 25.886 | 7,975,202 | -194,890 | 0.49% | 206,449,168 |
| 2021-04-15 | 2021-04-13 | 24.128 | 8,170,092 | -834,655 | 0.50% | 197,130,394 |
| 2021-04-14 | 2021-04-12 | 25.462 | 9,004,747 | +206,354 | 0.55% | 229,279,051 |
| 2021-04-13 | 2021-04-09 | 23.425 | 8,798,393 | 0.54% | 206,102,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy