History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.760 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.070 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.380 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.210 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.830 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.942 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.206 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.921 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.992 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.799 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.759 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.789 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.627 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.901 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.749 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.586 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.433 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.240 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.271 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.189 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.189 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.169 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.179 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.210 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.159 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.179 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.189 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.189 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.179 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.159 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.139 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.139 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.169 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.067 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.088 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.118 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.078 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.067 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.078 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.078 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.057 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.342 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.352 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.454 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.505 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.606 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.535 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.606 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.545 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.586 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.606 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.555 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.515 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.464 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.403 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.423 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.454 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.738 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.799 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.718 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.688 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.911 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.921 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.942 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.206 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.992 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.186 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.236 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.033 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.738 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.799 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.749 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.799 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.728 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.637 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.535 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.576 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.555 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.505 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.474 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.454 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.474 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.454 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.433 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.444 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.413 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.383 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.393 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.454 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.474 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.545 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.566 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.688 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.738 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.921 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.901 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.698 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.738 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.738 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.779 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.860 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.074 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.779 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.840 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.799 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.718 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.708 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.728 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.708 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.728 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.647 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.596 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.627 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.667 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.779 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.789 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.749 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.698 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.718 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.728 | 0 | -16,534,910 | ||
| 2024-11-15 | 2024-11-13 | 1.769 | 16,534,910 | -353,638 | 0.83% | 29,247,607 |
| 2024-11-14 | 2024-11-12 | 1.799 | 16,888,548 | -500,697 | 0.85% | 30,388,190 |
| 2024-11-13 | 2024-11-11 | 1.830 | 17,389,245 | +673,339 | 0.88% | 31,819,436 |
| 2024-11-12 | 2024-11-08 | 1.830 | 16,715,906 | +1,178,959 | 0.84% | 30,587,337 |
| 2024-11-11 | 2024-11-07 | 1.881 | 15,536,947 | +106,240 | 0.78% | 29,219,761 |
| 2024-11-08 | 2024-11-06 | 1.830 | 15,430,707 | +142,144 | 0.78% | 28,235,636 |
| 2024-11-07 | 2024-11-05 | 1.728 | 15,288,563 | +2,491,209 | 0.77% | 26,421,340 |
| 2024-11-06 | 2024-11-04 | 1.677 | 12,797,354 | +590,217 | 0.64% | 21,465,617 |
| 2024-11-05 | 2024-11-01 | 1.637 | 12,207,137 | +677,275 | 0.62% | 19,979,239 |
| 2024-11-04 | 2024-10-31 | 1.708 | 11,529,862 | +576,450 | 0.58% | 19,691,221 |
| 2024-11-01 | 2024-10-30 | 1.738 | 10,953,412 | -2,306,274 | 0.55% | 19,040,782 |
| 2024-10-31 | 2024-10-29 | 1.728 | 13,259,686 | -3,525,565 | 0.67% | 22,915,082 |
| 2024-10-30 | 2024-10-28 | 1.627 | 16,785,251 | +203,625 | 0.85% | 27,301,535 |
| 2024-10-29 | 2024-10-25 | 1.616 | 16,581,626 | +771,217 | 0.84% | 26,801,771 |
| 2024-10-28 | 2024-10-24 | 1.606 | 15,810,409 | +88,041 | 0.80% | 25,394,487 |
| 2024-10-25 | 2024-10-23 | 1.708 | 15,722,368 | +683,176 | 0.79% | 26,851,372 |
| 2024-10-24 | 2024-10-22 | 1.698 | 15,039,192 | -1,281,643 | 0.76% | 25,531,729 |
| 2024-10-23 | 2024-10-21 | 1.647 | 16,320,835 | -313,799 | 0.82% | 26,877,981 |
| 2024-10-22 | 2024-10-18 | 1.627 | 16,634,634 | +154,932 | 0.84% | 27,056,554 |
| 2024-10-21 | 2024-10-17 | 1.545 | 16,479,702 | +364,951 | 0.83% | 25,464,326 |
| 2024-10-18 | 2024-10-16 | 1.586 | 16,114,751 | +92,974 | 0.81% | 25,555,680 |
| 2024-10-17 | 2024-10-15 | 1.566 | 16,021,777 | +263,139 | 0.81% | 25,082,490 |
| 2024-10-16 | 2024-10-14 | 1.667 | 15,758,638 | +230,677 | 0.79% | 26,272,523 |
| 2024-10-15 | 2024-10-10 | 1.749 | 15,527,961 | +686,619 | 0.78% | 27,150,768 |
| 2024-10-14 | 2024-10-09 | 1.769 | 14,841,342 | +1,573,439 | 0.75% | 26,251,956 |
| 2024-10-10 | 2024-10-08 | 1.870 | 13,267,903 | +180,020 | 0.67% | 24,817,576 |
| 2024-10-09 | 2024-10-07 | 2.186 | 13,087,883 | +884,831 | 0.66% | 28,605,340 |
| 2024-10-08 | 2024-10-04 | 2.033 | 12,203,052 | +1,083,012 | 0.61% | 24,810,625 |
| 2024-10-07 | 2024-10-03 | 2.023 | 11,120,040 | -630,549 | 0.56% | 22,495,657 |
| 2024-10-04 | 2024-10-02 | 2.338 | 11,750,589 | -179,032 | 0.59% | 27,474,305 |
| 2024-10-03 | 2024-09-30 | 1.911 | 11,929,621 | -289,207 | 0.60% | 22,799,417 |
| 2024-10-02 | 2024-09-27 | 1.627 | 12,218,828 | +2,122,323 | 0.62% | 19,874,160 |
| 2024-09-30 | 2024-09-26 | 1.484 | 10,096,505 | +1,882,302 | 0.51% | 14,985,222 |
| 2024-09-27 | 2024-09-25 | 1.372 | 8,214,203 | +949,758 | 0.41% | 11,272,973 |
| 2024-09-26 | 2024-09-24 | 1.332 | 7,264,445 | +1,047,144 | 0.37% | 9,674,154 |
| 2024-09-25 | 2024-09-23 | 1.250 | 6,217,301 | +103,780 | 0.31% | 7,774,031 |
| 2024-09-24 | 2024-09-20 | 1.261 | 6,113,521 | +146,571 | 0.31% | 7,706,414 |
| 2024-09-23 | 2024-09-19 | 1.210 | 5,966,950 | -10,329 | 0.30% | 7,218,361 |
| 2024-09-20 | 2024-09-17 | 1.128 | 5,977,279 | +399,380 | 0.30% | 6,744,748 |
| 2024-09-19 | 2024-09-16 | 1.149 | 5,577,899 | -80,158 | 0.28% | 6,407,496 |
| 2024-09-17 | 2024-09-13 | 1.189 | 5,658,057 | +157,391 | 0.29% | 6,729,649 |
| 2024-09-16 | 2024-09-12 | 1.169 | 5,500,666 | +33,965 | 0.28% | 6,430,613 |
| 2024-09-13 | 2024-09-11 | 1.149 | 5,466,701 | -131,323 | 0.28% | 6,279,760 |
| 2024-09-12 | 2024-09-10 | 1.281 | 5,598,024 | +1,487,840 | 0.28% | 7,170,419 |
| 2024-09-11 | 2024-09-09 | 1.362 | 4,110,184 | -254,778 | 0.21% | 5,598,934 |
| 2024-09-10 | 2024-09-05 | 1.362 | 4,364,962 | +118,536 | 0.22% | 5,945,995 |
| 2024-09-09 | 2024-09-04 | 1.362 | 4,246,426 | -292,158 | 0.21% | 5,784,524 |
| 2024-09-05 | 2024-09-03 | 1.423 | 4,538,584 | +108,207 | 0.23% | 6,459,333 |
| 2024-09-04 | 2024-09-02 | 1.454 | 4,430,377 | -538,919 | 0.22% | 6,440,446 |
| 2024-09-03 | 2024-08-30 | 1.555 | 4,969,296 | +374,296 | 0.25% | 7,729,040 |
| 2024-09-02 | 2024-08-29 | 1.525 | 4,595,000 | +85,582 | 0.23% | 7,006,740 |
| 2024-08-30 | 2024-08-28 | 1.525 | 4,509,418 | -194,431 | 0.23% | 6,876,240 |
| 2024-08-29 | 2024-08-27 | 1.545 | 4,703,849 | +112,633 | 0.24% | 7,268,356 |
| 2024-08-28 | 2024-08-26 | 1.525 | 4,591,216 | +236,579 | 0.23% | 7,000,970 |
| 2024-08-27 | 2024-08-23 | 1.494 | 4,354,637 | -797,139 | 0.22% | 6,507,416 |
| 2024-08-26 | 2024-08-22 | 1.444 | 5,151,776 | +188,869 | 0.26% | 7,436,774 |
| 2024-08-23 | 2024-08-21 | 1.433 | 4,962,907 | -386,506 | 0.25% | 7,113,683 |
| 2024-08-22 | 2024-08-20 | 1.464 | 5,349,413 | -5,410 | 0.27% | 7,830,831 |
| 2024-08-21 | 2024-08-19 | 1.515 | 5,354,823 | +259,696 | 0.27% | 8,110,930 |
| 2024-08-20 | 2024-08-16 | 1.515 | 5,095,127 | -619,481 | 0.26% | 7,717,569 |
| 2024-08-19 | 2024-08-15 | 1.505 | 5,714,608 | +351,180 | 0.29% | 8,597,801 |
| 2024-08-16 | 2024-08-14 | 1.535 | 5,363,428 | -721,634 | 0.27% | 8,233,010 |
| 2024-08-15 | 2024-08-13 | 1.515 | 6,085,062 | +219,365 | 0.31% | 9,217,020 |
| 2024-08-14 | 2024-08-12 | 1.525 | 5,865,697 | -1,877,626 | 0.30% | 8,944,378 |
| 2024-08-13 | 2024-08-09 | 1.555 | 7,743,323 | -285,763 | 0.39% | 12,043,648 |
| 2024-08-12 | 2024-08-08 | 1.606 | 8,029,086 | -75,616,204 | 0.40% | 12,896,220 |
| 2024-08-09 | 2024-08-07 | 1.616 | 83,645,290 | +114,601 | 4.22% | 135,200,365 |
| 2024-08-08 | 2024-08-06 | 1.616 | 83,530,689 | +80,171 | 4.21% | 135,015,129 |
| 2024-08-07 | 2024-08-05 | 1.606 | 83,450,518 | -280,845 | 4.21% | 134,037,208 |
| 2024-08-06 | 2024-08-02 | 1.667 | 83,731,363 | +156,407 | 4.22% | 139,595,448 |
| 2024-08-05 | 2024-08-01 | 1.718 | 83,574,956 | +506,112 | 4.21% | 143,582,698 |
| 2024-08-02 | 2024-07-31 | 1.749 | 83,068,844 | +818,434 | 4.19% | 145,246,562 |
| 2024-08-01 | 2024-07-30 | 1.657 | 82,250,410 | +256,745 | 4.14% | 136,290,293 |
| 2024-07-31 | 2024-07-29 | 1.677 | 81,993,665 | +160,834 | 4.13% | 137,531,915 |
| 2024-07-30 | 2024-07-26 | 1.667 | 81,832,831 | +389,764 | 4.12% | 136,430,249 |
| 2024-07-29 | 2024-07-25 | 1.627 | 81,443,067 | +45,742 | 4.10% | 132,468,723 |
| 2024-07-26 | 2024-07-24 | 1.657 | 81,397,325 | -53,120 | 4.10% | 134,876,717 |
| 2024-07-25 | 2024-07-23 | 1.647 | 81,450,445 | +2,155,289 | 4.10% | 134,136,733 |
| 2024-07-24 | 2024-07-22 | 1.677 | 79,295,156 | +509,604 | 4.00% | 133,005,577 |
| 2024-07-23 | 2024-07-19 | 1.667 | 78,785,552 | +577,429 | 3.97% | 131,349,879 |
| 2024-07-22 | 2024-07-18 | 1.708 | 78,208,123 | -11,133,507 | 3.94% | 133,567,376 |
| 2024-07-19 | 2024-07-17 | 1.708 | 89,341,630 | +90,009 | 4.50% | 152,581,683 |
| 2024-07-18 | 2024-07-16 | 1.708 | 89,251,621 | -78,204 | 4.50% | 152,427,962 |
| 2024-07-17 | 2024-07-15 | 1.718 | 89,329,825 | +322,652 | 4.50% | 153,469,626 |
| 2024-07-16 | 2024-07-12 | 1.718 | 89,007,173 | +645,084 | 4.49% | 152,915,307 |
| 2024-07-15 | 2024-07-11 | 1.698 | 88,362,089 | -1,996,902 | 4.45% | 150,010,512 |
| 2024-07-12 | 2024-07-10 | 1.627 | 90,358,991 | -1,893,455 | 4.55% | 146,970,646 |
| 2024-07-11 | 2024-07-09 | 1.708 | 92,252,446 | -832,206 | 4.65% | 157,552,907 |
| 2024-07-10 | 2024-07-08 | 1.810 | 93,084,652 | -668,422 | 4.69% | 168,436,935 |
| 2024-07-09 | 2024-07-05 | 1.820 | 93,753,074 | +441,188 | 4.72% | 170,599,516 |
| 2024-07-08 | 2024-07-04 | 1.779 | 93,311,886 | -1,440,785 | 4.70% | 166,002,361 |
| 2024-07-05 | 2024-07-03 | 1.820 | 94,752,671 | -904,016 | 4.77% | 172,418,451 |
| 2024-07-04 | 2024-07-02 | 1.962 | 95,656,687 | -3,231,961 | 4.82% | 187,677,363 |
| 2024-07-03 | 2024-06-28 | 2.430 | 98,888,648 | -4,240,670 | 4.98% | 240,291,788 |
| 2024-07-02 | 2024-06-27 | 2.352 | 103,129,318 | +6,870,158 | 5.20% | 242,512,538 |
| 2024-06-28 | 2024-06-26 | 2.363 | 96,259,160 | -1,146,933 | 5.34% | 227,434,989 |
| 2024-06-27 | 2024-06-25 | 2.352 | 97,406,093 | -209,058 | 5.41% | 229,054,155 |
| 2024-06-26 | 2024-06-24 | 2.329 | 97,615,151 | +197,360 | 5.51% | 227,359,613 |
| 2024-06-25 | 2024-06-21 | 2.296 | 97,417,791 | -987,649 | 5.48% | 223,627,338 |
| 2024-06-24 | 2024-06-20 | 2.329 | 98,405,440 | -171,016 | 5.51% | 229,200,309 |
| 2024-06-21 | 2024-06-19 | 2.329 | 98,576,456 | +221,081 | 5.50% | 229,598,629 |
| 2024-06-20 | 2024-06-18 | 2.240 | 98,355,375 | +82,159 | 5.47% | 220,272,789 |
| 2024-06-19 | 2024-06-17 | 2.228 | 98,273,216 | -559,931 | 5.46% | 218,988,345 |
| 2024-06-18 | 2024-06-14 | 2.340 | 98,833,147 | +18,754 | 5.49% | 231,303,213 |
| 2024-06-17 | 2024-06-13 | 2.352 | 98,814,393 | -483,833 | 5.48% | 232,365,827 |
| 2024-06-14 | 2024-06-12 | 2.329 | 99,298,226 | +348,102 | 5.51% | 231,279,735 |
| 2024-06-13 | 2024-06-11 | 2.318 | 98,950,124 | -991,266 | 5.49% | 229,360,932 |
| 2024-06-12 | 2024-06-07 | 2.307 | 99,941,390 | -787,506 | 5.55% | 230,539,508 |
| 2024-06-11 | 2024-06-06 | 2.329 | 100,728,896 | -999,303 | 5.59% | 234,611,969 |
| 2024-06-07 | 2024-06-05 | 2.318 | 101,728,199 | -33,489 | 5.65% | 235,800,356 |
| 2024-06-06 | 2024-06-04 | 2.307 | 101,761,688 | -419,725 | 5.65% | 234,738,475 |
| 2024-06-05 | 2024-06-03 | 2.251 | 102,181,413 | -690,314 | 5.67% | 229,985,638 |
| 2024-06-04 | 2024-05-31 | 2.307 | 102,871,727 | -208,077 | 5.71% | 237,299,054 |
| 2024-06-03 | 2024-05-30 | 2.318 | 103,079,804 | -346,050 | 5.72% | 238,933,302 |
| 2024-05-31 | 2024-05-29 | 2.296 | 103,425,854 | -452,767 | 5.74% | 237,419,143 |
| 2024-05-30 | 2024-05-28 | 2.284 | 103,878,621 | +296,742 | 5.77% | 237,295,280 |
| 2024-05-29 | 2024-05-27 | 2.240 | 103,581,879 | +2,057,993 | 5.75% | 231,977,859 |
| 2024-05-28 | 2024-05-24 | 2.161 | 101,523,886 | +947,985 | 5.64% | 219,410,950 |
| 2024-05-27 | 2024-05-23 | 2.161 | 100,575,901 | +207,187 | 5.58% | 217,362,188 |
| 2024-05-24 | 2024-05-22 | 2.206 | 100,368,714 | -371,055 | 5.57% | 221,410,056 |
| 2024-05-23 | 2024-05-21 | 2.172 | 100,739,769 | -9,823 | 5.59% | 218,844,399 |
| 2024-05-22 | 2024-05-20 | 2.161 | 100,749,592 | +414,627 | 5.59% | 217,737,565 |
| 2024-05-21 | 2024-05-17 | 2.139 | 100,334,965 | +55,814 | 5.57% | 214,594,421 |
| 2024-05-20 | 2024-05-16 | 2.027 | 100,279,151 | -799,710 | 5.57% | 203,245,987 |
| 2024-05-17 | 2024-05-14 | 2.016 | 101,078,861 | -612,620 | 5.61% | 203,734,980 |
| 2024-05-16 | 2024-05-13 | 2.083 | 101,691,481 | -281,752 | 5.64% | 211,802,105 |
| 2024-05-14 | 2024-05-10 | 2.027 | 101,973,233 | +765,193 | 5.66% | 206,679,556 |
| 2024-05-13 | 2024-05-09 | 2.016 | 101,208,040 | -447 | 5.62% | 203,995,353 |
| 2024-05-10 | 2024-05-08 | 1.971 | 101,208,487 | +1,094,412 | 5.62% | 199,463,004 |
| 2024-05-09 | 2024-05-07 | 1.971 | 100,114,075 | -2,034,328 | 5.56% | 197,306,123 |
| 2024-05-08 | 2024-05-06 | 2.060 | 102,148,403 | -1,461,448 | 5.67% | 210,466,103 |
| 2024-05-07 | 2024-05-03 | 2.083 | 103,609,851 | -963,128 | 5.75% | 215,797,669 |
| 2024-05-06 | 2024-05-02 | 2.060 | 104,572,979 | +580,471 | 5.80% | 215,461,688 |
| 2024-05-03 | 2024-04-30 | 1.926 | 103,992,508 | +1,387,330 | 5.77% | 200,291,839 |
| 2024-05-02 | 2024-04-29 | 1.892 | 102,605,178 | +135,299 | 5.70% | 194,172,954 |
| 2024-04-30 | 2024-04-26 | 1.881 | 102,469,879 | +955,991 | 5.69% | 192,769,473 |
| 2024-04-29 | 2024-04-25 | 1.836 | 101,513,888 | +1,068,523 | 5.63% | 186,424,104 |
| 2024-04-26 | 2024-04-24 | 1.859 | 100,445,365 | +827,841 | 5.58% | 186,711,361 |
| 2024-04-25 | 2024-04-23 | 1.736 | 99,617,524 | +338,906 | 5.53% | 172,902,072 |
| 2024-04-24 | 2024-04-22 | 1.691 | 99,278,618 | +480,898 | 5.51% | 167,867,037 |
| 2024-04-23 | 2024-04-19 | 1.556 | 98,797,720 | -1,801,693 | 5.48% | 153,778,096 |
| 2024-04-22 | 2024-04-18 | 1.657 | 100,599,413 | +336,226 | 5.58% | 166,720,851 |
| 2024-04-19 | 2024-04-17 | 1.635 | 100,263,187 | -1,357,317 | 5.57% | 163,918,177 |
| 2024-04-18 | 2024-04-16 | 1.680 | 101,620,504 | +162,754 | 5.64% | 170,688,931 |
| 2024-04-17 | 2024-04-15 | 1.702 | 101,457,750 | +604,137 | 5.63% | 172,687,766 |
| 2024-04-16 | 2024-04-12 | 1.657 | 100,853,613 | -131,723 | 5.60% | 167,142,130 |
| 2024-04-15 | 2024-04-11 | 1.657 | 100,985,336 | -100,019 | 5.61% | 167,360,431 |
| 2024-04-12 | 2024-04-10 | 1.668 | 101,085,355 | -713,980 | 5.61% | 168,658,124 |
| 2024-04-11 | 2024-04-09 | 1.702 | 101,799,335 | +231,296 | 5.65% | 173,269,166 |
| 2024-04-10 | 2024-04-08 | 1.680 | 101,568,039 | -2,454,054 | 5.64% | 170,600,807 |
| 2024-04-09 | 2024-04-05 | 1.657 | 104,022,093 | -324,617 | 5.77% | 172,393,171 |
| 2024-04-08 | 2024-04-03 | 1.568 | 104,346,710 | -194,681 | 5.79% | 163,583,521 |
| 2024-04-05 | 2024-04-02 | 1.680 | 104,541,391 | +178,160 | 5.80% | 175,595,058 |
| 2024-04-03 | 2024-03-28 | 1.568 | 104,363,231 | -419,721 | 5.79% | 163,609,421 |
| 2024-04-02 | 2024-03-27 | 1.612 | 104,782,952 | +376,860 | 5.82% | 168,960,769 |
| 2024-03-28 | 2024-03-26 | 1.344 | 104,406,092 | -418,386 | 5.80% | 140,294,240 |
| 2024-03-27 | 2024-03-25 | 1.277 | 104,824,478 | -310,328 | 5.82% | 133,813,619 |
| 2024-03-26 | 2024-03-22 | 1.344 | 105,134,806 | +339,352 | 5.84% | 141,273,440 |
| 2024-03-25 | 2024-03-21 | 1.411 | 104,795,454 | +141,099 | 5.82% | 147,858,312 |
| 2024-03-22 | 2024-03-20 | 1.366 | 104,654,355 | -12,949 | 5.81% | 142,971,638 |
| 2024-03-21 | 2024-03-19 | 1.355 | 104,667,304 | -90,643 | 5.81% | 141,817,284 |
| 2024-03-20 | 2024-03-18 | 1.366 | 104,757,947 | +29,917 | 5.81% | 143,113,158 |
| 2024-03-19 | 2024-03-15 | 1.355 | 104,728,030 | -534,427 | 5.81% | 141,899,564 |
| 2024-03-18 | 2024-03-14 | 1.344 | 105,262,457 | -894,372 | 5.84% | 141,444,969 |
| 2024-03-15 | 2024-03-13 | 1.400 | 106,156,829 | +131,275 | 5.89% | 148,590,384 |
| 2024-03-14 | 2024-03-12 | 1.433 | 106,025,554 | +689,868 | 5.89% | 151,968,395 |
| 2024-03-13 | 2024-03-11 | 1.389 | 105,335,686 | +441,604 | 5.85% | 146,261,482 |
| 2024-03-12 | 2024-03-08 | 1.333 | 104,894,082 | +235,398 | 5.82% | 139,775,387 |
| 2024-03-11 | 2024-03-07 | 1.288 | 104,658,684 | -202,802 | 5.81% | 134,773,922 |
| 2024-03-08 | 2024-03-06 | 1.344 | 104,861,486 | -553,307 | 5.82% | 140,906,170 |
| 2024-03-07 | 2024-03-05 | 1.333 | 105,414,793 | -451,874 | 5.85% | 140,469,254 |
| 2024-03-06 | 2024-03-04 | 1.377 | 105,866,667 | -228,170 | 5.88% | 145,813,290 |
| 2024-03-05 | 2024-03-01 | 1.433 | 106,094,837 | +79,926 | 5.89% | 152,067,699 |
| 2024-03-04 | 2024-02-29 | 1.377 | 106,014,911 | +162,715 | 5.88% | 146,017,470 |
| 2024-03-01 | 2024-02-28 | 1.333 | 105,852,196 | -47,330 | 5.88% | 141,052,111 |
| 2024-02-29 | 2024-02-27 | 1.411 | 105,899,526 | +228,616 | 5.88% | 149,416,073 |
| 2024-02-28 | 2024-02-26 | 1.400 | 105,670,910 | +83,945 | 5.87% | 147,910,231 |
| 2024-02-27 | 2024-02-23 | 1.411 | 105,586,965 | +74,122 | 5.86% | 148,975,073 |
| 2024-02-26 | 2024-02-22 | 1.400 | 105,512,843 | -27,238 | 5.86% | 147,688,981 |
| 2024-02-23 | 2024-02-21 | 1.389 | 105,540,081 | +608,602 | 5.86% | 146,545,290 |
| 2024-02-22 | 2024-02-20 | 1.310 | 104,931,479 | +49,563 | 5.82% | 137,475,216 |
| 2024-02-21 | 2024-02-19 | 1.288 | 104,881,916 | +359,892 | 5.82% | 135,061,388 |
| 2024-02-20 | 2024-02-16 | 1.355 | 104,522,024 | -68,317 | 5.80% | 141,620,439 |
| 2024-02-19 | 2024-02-15 | 1.221 | 104,590,341 | -125,471 | 5.81% | 127,658,822 |
| 2024-02-16 | 2024-02-14 | 1.243 | 104,715,812 | -396,060 | 5.81% | 130,157,141 |
| 2024-02-15 | 2024-02-09 | 1.277 | 105,111,872 | +128,597 | 5.83% | 134,180,491 |
| 2024-02-14 | 2024-02-07 | 1.277 | 104,983,275 | +142,439 | 5.83% | 134,016,331 |
| 2024-02-08 | 2024-02-06 | 1.299 | 104,840,836 | +214,774 | 5.82% | 136,182,474 |
| 2024-02-07 | 2024-02-05 | 1.221 | 104,626,062 | -148,202 | 5.81% | 127,702,422 |
| 2024-02-06 | 2024-02-02 | 1.254 | 104,774,264 | +43,758 | 5.82% | 131,403,035 |
| 2024-02-05 | 2024-02-01 | 1.265 | 104,730,506 | -34,381 | 5.81% | 132,520,907 |
| 2024-02-02 | 2024-01-31 | 1.265 | 104,764,887 | -67,424 | 5.82% | 132,564,412 |
| 2024-02-01 | 2024-01-30 | 1.299 | 104,832,311 | -27,238 | 5.82% | 136,171,401 |
| 2024-01-31 | 2024-01-29 | 1.344 | 104,859,549 | +401,549 | 5.82% | 140,903,567 |
| 2024-01-30 | 2024-01-26 | 1.355 | 104,458,000 | +151,369 | 5.80% | 141,533,691 |
| 2024-01-29 | 2024-01-25 | 1.422 | 104,306,631 | -21,451 | 5.79% | 148,336,626 |
| 2024-01-26 | 2024-01-24 | 1.400 | 104,328,082 | +770,071 | 5.79% | 146,030,641 |
| 2024-01-25 | 2024-01-23 | 1.310 | 103,558,011 | +46,188 | 5.75% | 135,675,777 |
| 2024-01-24 | 2024-01-22 | 1.277 | 103,511,823 | -228,993 | 5.75% | 132,137,950 |
| 2024-01-23 | 2024-01-19 | 1.400 | 103,740,816 | -247,816 | 5.76% | 145,208,630 |
| 2024-01-22 | 2024-01-18 | 1.433 | 103,988,632 | +667,171 | 5.77% | 149,048,837 |
| 2024-01-19 | 2024-01-17 | 1.411 | 103,321,461 | +32,149 | 5.74% | 145,778,622 |
| 2024-01-18 | 2024-01-16 | 1.512 | 103,289,312 | -1,786 | 5.73% | 156,142,781 |
| 2024-01-17 | 2024-01-15 | 1.534 | 103,291,098 | -289,884 | 5.73% | 158,458,747 |
| 2024-01-16 | 2024-01-12 | 1.523 | 103,580,982 | -209,258 | 5.75% | 157,743,578 |
| 2024-01-15 | 2024-01-11 | 1.545 | 103,790,240 | -572,154 | 5.76% | 160,386,702 |
| 2024-01-12 | 2024-01-10 | 1.523 | 104,362,394 | -1,048,420 | 5.79% | 158,933,591 |
| 2024-01-11 | 2024-01-09 | 1.556 | 105,410,814 | -945,722 | 5.85% | 164,071,339 |
| 2024-01-10 | 2024-01-08 | 1.590 | 106,356,536 | -34,108 | 5.90% | 169,116,228 |
| 2024-01-09 | 2024-01-05 | 1.646 | 106,390,644 | -192,449 | 5.91% | 175,127,169 |
| 2024-01-08 | 2024-01-04 | 1.668 | 106,583,093 | -467,056 | 5.92% | 177,830,948 |
| 2024-01-05 | 2024-01-03 | 1.702 | 107,050,149 | -208,523 | 5.94% | 182,206,397 |
| 2024-01-04 | 2024-01-02 | 1.736 | 107,258,672 | -77,334 | 5.95% | 186,164,501 |
| 2024-01-03 | 2023-12-29 | 1.769 | 107,336,006 | +447,409 | 5.96% | 189,904,508 |
| 2024-01-02 | 2023-12-28 | 1.747 | 106,888,597 | +419,279 | 5.93% | 186,719,094 |
| 2023-12-29 | 2023-12-27 | 1.624 | 106,469,318 | -784,529 | 5.91% | 172,872,228 |
| 2023-12-28 | 2023-12-22 | 1.624 | 107,253,847 | +137,977 | 5.95% | 174,146,053 |
| 2023-12-27 | 2023-12-21 | 1.691 | 107,115,870 | -69,620 | 5.95% | 181,118,796 |
| 2023-12-22 | 2023-12-20 | 1.657 | 107,185,490 | +27,255 | 5.95% | 177,635,789 |
| 2023-12-21 | 2023-12-19 | 1.624 | 107,158,235 | -898,670 | 5.95% | 173,990,810 |
| 2023-12-20 | 2023-12-18 | 1.680 | 108,056,905 | -9,206 | 6.00% | 181,499,962 |
| 2023-12-19 | 2023-12-15 | 1.724 | 108,066,111 | +1,187,675 | 6.00% | 186,355,837 |
| 2023-12-18 | 2023-12-14 | 1.646 | 106,878,436 | +268,802 | 5.93% | 175,930,113 |
| 2023-12-15 | 2023-12-13 | 1.612 | 106,609,634 | -530,014 | 5.92% | 171,906,263 |
| 2023-12-14 | 2023-12-12 | 1.668 | 107,139,648 | -684,510 | 5.95% | 178,759,545 |
| 2023-12-13 | 2023-12-11 | 1.646 | 107,824,158 | +308,539 | 5.99% | 177,486,844 |
| 2023-12-12 | 2023-12-08 | 1.646 | 107,515,619 | +1,937,851 | 5.97% | 176,978,965 |
| 2023-12-11 | 2023-12-07 | 1.657 | 105,577,768 | -19,658 | 5.86% | 174,971,352 |
| 2023-12-08 | 2023-12-06 | 1.680 | 105,597,426 | +75,091 | 5.86% | 177,368,849 |
| 2023-12-07 | 2023-12-05 | 1.691 | 105,522,335 | -1,642,287 | 5.86% | 178,424,339 |
| 2023-12-06 | 2023-12-04 | 1.736 | 107,164,622 | -205,397 | 5.95% | 186,001,262 |
| 2023-12-05 | 2023-12-01 | 1.780 | 107,370,019 | -326,256 | 5.96% | 191,166,994 |
| 2023-12-04 | 2023-11-30 | 1.814 | 107,696,275 | -449,585 | 5.98% | 195,365,761 |
| 2023-12-01 | 2023-11-29 | 1.792 | 108,145,860 | -4,428 | 6.00% | 193,759,336 |
| 2023-11-30 | 2023-11-28 | 1.848 | 108,150,288 | -1,185,054 | 6.00% | 199,822,496 |
| 2023-11-29 | 2023-11-27 | 1.881 | 109,335,342 | -1,102,002 | 6.07% | 205,684,993 |
| 2023-11-28 | 2023-11-24 | 1.948 | 110,437,344 | -572,518 | 6.13% | 215,178,045 |
| 2023-11-27 | 2023-11-23 | 1.982 | 111,009,862 | -397,842 | 6.16% | 220,022,748 |
| 2023-11-24 | 2023-11-22 | 1.948 | 111,407,704 | -487,591 | 6.18% | 217,068,711 |
| 2023-11-23 | 2023-11-21 | 1.892 | 111,895,295 | -12,507 | 6.21% | 211,753,836 |
| 2023-11-22 | 2023-11-20 | 1.892 | 111,907,802 | +542,070 | 6.21% | 211,777,504 |
| 2023-11-21 | 2023-11-17 | 1.848 | 111,365,732 | +7,114 | 6.18% | 205,763,470 |
| 2023-11-20 | 2023-11-16 | 1.870 | 111,358,618 | +6,697 | 6.18% | 208,244,270 |
| 2023-11-17 | 2023-11-15 | 1.915 | 111,351,921 | +292,468 | 6.18% | 213,219,333 |
| 2023-11-16 | 2023-11-14 | 1.870 | 111,059,453 | +776,014 | 6.16% | 207,684,821 |
| 2023-11-15 | 2023-11-13 | 1.792 | 110,283,439 | +382,812 | 6.12% | 197,589,125 |
| 2023-11-14 | 2023-11-10 | 1.724 | 109,900,627 | -426,878 | 6.10% | 189,519,389 |
| 2023-11-13 | 2023-11-09 | 1.803 | 110,327,505 | -684,031 | 6.12% | 198,903,502 |
| 2023-11-10 | 2023-11-08 | 1.892 | 111,011,536 | +494,957 | 6.16% | 210,081,385 |
| 2023-11-09 | 2023-11-07 | 1.915 | 110,516,579 | -63,557 | 6.13% | 211,619,800 |
| 2023-11-08 | 2023-11-06 | 1.836 | 110,580,136 | -454,090 | 6.14% | 203,073,720 |
| 2023-11-07 | 2023-11-03 | 1.769 | 111,034,226 | +485,033 | 6.16% | 196,447,593 |
| 2023-11-06 | 2023-11-02 | 1.747 | 110,549,193 | +67,869 | 6.14% | 193,113,631 |
| 2023-11-03 | 2023-11-01 | 1.747 | 110,481,324 | -25,414 | 6.13% | 192,995,074 |
| 2023-11-02 | 2023-10-31 | 1.724 | 110,506,738 | -75,015 | 6.13% | 190,564,604 |
| 2023-11-01 | 2023-10-30 | 1.780 | 110,581,753 | +77,524 | 6.14% | 196,885,327 |
| 2023-10-31 | 2023-10-27 | 1.769 | 110,504,229 | +489,440 | 6.13% | 195,509,895 |
| 2023-10-30 | 2023-10-26 | 1.747 | 110,014,789 | -644,749 | 6.11% | 192,180,104 |
| 2023-10-27 | 2023-10-25 | 1.724 | 110,659,538 | -481,345 | 6.14% | 190,828,101 |
| 2023-10-26 | 2023-10-24 | 1.758 | 111,140,883 | +81,605 | 6.17% | 195,391,763 |
| 2023-10-25 | 2023-10-20 | 1.724 | 111,059,278 | -507,028 | 6.16% | 191,517,438 |
| 2023-10-24 | 2023-10-19 | 1.769 | 111,566,306 | +712,389 | 6.19% | 197,388,977 |
| 2023-10-20 | 2023-10-18 | 1.769 | 110,853,917 | +808,641 | 6.15% | 196,128,581 |
| 2023-10-19 | 2023-10-17 | 1.825 | 110,045,276 | +178,160 | 6.11% | 200,859,216 |
| 2023-10-18 | 2023-10-16 | 1.792 | 109,867,116 | +128,150 | 6.10% | 196,843,221 |
| 2023-10-17 | 2023-10-13 | 1.825 | 109,738,966 | +83,052 | 6.09% | 200,300,127 |
| 2023-10-16 | 2023-10-12 | 1.892 | 109,655,914 | +93,073 | 6.09% | 207,515,968 |
| 2023-10-13 | 2023-10-11 | 1.904 | 109,562,841 | +891,829 | 6.08% | 208,566,696 |
| 2023-10-12 | 2023-10-10 | 1.836 | 108,671,012 | +1,098,983 | 6.03% | 199,567,729 |
| 2023-10-11 | 2023-10-09 | 1.859 | 107,572,029 | -285,324 | 5.97% | 199,958,654 |
| 2023-10-10 | 2023-10-06 | 1.803 | 107,857,353 | +210,310 | 5.99% | 194,450,198 |
| 2023-10-09 | 2023-10-05 | 1.747 | 107,647,043 | -1,431,708 | 5.98% | 188,043,990 |
| 2023-10-06 | 2023-10-04 | 1.736 | 109,078,751 | +743,172 | 6.05% | 189,323,537 |
| 2023-10-05 | 2023-10-03 | 1.803 | 108,335,579 | -450,982 | 6.01% | 195,312,366 |
| 2023-10-04 | 2023-09-29 | 1.960 | 108,786,561 | +361,062 | 6.04% | 213,179,801 |
| 2023-10-03 | 2023-09-28 | 1.915 | 108,425,499 | -2,029,956 | 6.02% | 207,615,750 |
| 2023-09-29 | 2023-09-27 | 1.915 | 110,455,455 | +675,579 | 6.13% | 211,502,758 |
| 2023-09-28 | 2023-09-26 | 1.926 | 109,779,876 | -1,197,110 | 6.09% | 211,438,436 |
| 2023-09-27 | 2023-09-25 | 1.915 | 110,976,986 | -2,770,186 | 6.16% | 212,501,398 |
| 2023-09-26 | 2023-09-22 | 1.960 | 113,747,172 | -1,134,598 | 6.31% | 222,900,690 |
| 2023-09-25 | 2023-09-21 | 1.859 | 114,881,770 | +50,010 | 6.38% | 213,546,256 |
| 2023-09-22 | 2023-09-20 | 1.904 | 114,831,760 | -308,543 | 6.37% | 218,596,749 |
| 2023-09-21 | 2023-09-19 | 1.948 | 115,140,303 | -442,051 | 6.39% | 224,341,372 |
| 2023-09-20 | 2023-09-18 | 1.971 | 115,582,354 | -198,700 | 6.42% | 227,791,209 |
| 2023-09-19 | 2023-09-15 | 1.982 | 115,781,054 | -122,059 | 6.43% | 229,479,302 |
| 2023-09-18 | 2023-09-14 | 1.993 | 115,903,113 | -1,051,546 | 6.43% | 231,019,085 |
| 2023-09-15 | 2023-09-13 | 2.016 | 116,954,659 | -645,663 | 6.49% | 235,734,305 |
| 2023-09-14 | 2023-09-12 | 1.993 | 117,600,322 | -63,851 | 6.53% | 234,401,976 |
| 2023-09-13 | 2023-09-11 | 2.027 | 117,664,173 | +598,778 | 6.53% | 238,481,985 |
| 2023-09-12 | 2023-09-07 | 2.027 | 117,065,395 | -520,191 | 6.50% | 237,268,380 |
| 2023-09-11 | 2023-09-06 | 2.105 | 117,585,586 | -1,031,006 | 6.53% | 247,539,605 |
| 2023-09-07 | 2023-09-05 | 2.038 | 118,616,592 | -943,127 | 6.58% | 241,740,595 |
| 2023-09-06 | 2023-09-04 | 2.116 | 119,559,719 | +272,375 | 6.64% | 253,034,329 |
| 2023-09-05 | 2023-08-31 | 1.982 | 119,287,344 | +2,086,571 | 6.62% | 236,428,807 |
| 2023-09-04 | 2023-08-30 | 2.027 | 117,200,773 | +543,229 | 6.51% | 237,542,765 |
| 2023-08-31 | 2023-08-29 | 2.105 | 116,657,544 | +1,336,599 | 6.48% | 245,585,903 |
| 2023-08-30 | 2023-08-28 | 1.881 | 115,320,945 | -191,253 | 6.40% | 216,945,292 |
| 2023-08-29 | 2023-08-25 | 1.904 | 115,512,198 | -5,920 | 6.41% | 219,892,048 |
| 2023-08-28 | 2023-08-24 | 1.926 | 115,518,118 | +1,462,413 | 6.41% | 222,490,416 |
| 2023-08-25 | 2023-08-23 | 1.937 | 114,055,705 | -152,428 | 6.33% | 220,950,950 |
| 2023-08-24 | 2023-08-22 | 2.105 | 114,208,133 | +4,297,192 | 6.34% | 240,429,436 |
| 2023-08-23 | 2023-08-21 | 2.206 | 109,910,941 | -1,727,571 | 6.10% | 242,459,892 |
| 2023-08-22 | 2023-08-18 | 2.844 | 111,638,512 | -38,847 | 6.20% | 317,526,891 |
| 2023-08-21 | 2023-08-17 | 2.934 | 111,677,359 | +84,841 | 6.20% | 327,641,709 |
| 2023-08-18 | 2023-08-16 | 2.889 | 111,592,518 | -93,766 | 6.19% | 322,394,437 |
| 2023-08-17 | 2023-08-15 | 2.889 | 111,686,284 | -3,172,498 | 6.20% | 322,665,330 |
| 2023-08-16 | 2023-08-14 | 2.934 | 114,858,782 | -467,053 | 6.38% | 336,975,444 |
| 2023-08-15 | 2023-08-11 | 3.001 | 115,325,835 | -316,669 | 6.40% | 346,094,070 |
| 2023-08-14 | 2023-08-10 | 3.113 | 115,642,504 | -408,562 | 6.42% | 359,993,814 |
| 2023-08-11 | 2023-08-09 | 3.147 | 116,051,066 | -35,275 | 6.44% | 365,164,214 |
| 2023-08-10 | 2023-08-08 | 3.124 | 116,086,341 | +2,963,528 | 6.44% | 362,675,386 |
| 2023-08-09 | 2023-08-07 | 3.270 | 113,122,813 | +47,331 | 6.28% | 369,884,220 |
| 2023-08-08 | 2023-08-04 | 3.326 | 113,075,482 | +921,609 | 6.28% | 376,060,443 |
| 2023-08-07 | 2023-08-03 | 3.247 | 112,153,873 | +79,927 | 6.23% | 364,204,267 |
| 2023-08-04 | 2023-08-02 | 3.382 | 112,073,946 | +968,047 | 6.22% | 379,004,496 |
| 2023-08-03 | 2023-08-01 | 3.427 | 111,105,899 | +1,173,444 | 6.17% | 380,707,384 |
| 2023-08-02 | 2023-07-31 | 3.449 | 109,932,455 | +172,747 | 6.10% | 379,148,550 |
| 2023-08-01 | 2023-07-28 | 3.337 | 109,759,708 | +425,083 | 6.09% | 366,262,085 |
| 2023-07-31 | 2023-07-27 | 3.169 | 109,334,625 | +998,495 | 6.07% | 346,478,995 |
| 2023-07-28 | 2023-07-26 | 3.079 | 108,336,130 | -893 | 6.01% | 333,609,775 |
| 2023-07-27 | 2023-07-25 | 3.079 | 108,337,023 | +204,058 | 6.01% | 333,612,525 |
| 2023-07-26 | 2023-07-24 | 2.934 | 108,132,965 | -399,632 | 6.00% | 317,243,081 |
| 2023-07-25 | 2023-07-21 | 2.956 | 108,532,597 | -230,402 | 6.02% | 320,846,184 |
| 2023-07-24 | 2023-07-20 | 2.945 | 108,762,999 | -152,262 | 6.04% | 320,309,396 |
| 2023-07-21 | 2023-07-19 | 3.035 | 108,915,261 | +146,904 | 6.05% | 330,514,702 |
| 2023-07-20 | 2023-07-18 | 3.068 | 108,768,357 | +28,133 | 6.04% | 333,722,806 |
| 2023-07-19 | 2023-07-14 | 3.191 | 108,740,224 | +112,968 | 6.04% | 347,030,654 |
| 2023-07-18 | 2023-07-13 | 3.191 | 108,627,256 | +167,623 | 6.03% | 346,670,131 |
| 2023-07-14 | 2023-07-12 | 3.068 | 108,459,633 | +544,303 | 6.02% | 332,775,580 |
| 2023-07-13 | 2023-07-11 | 2.967 | 107,915,330 | +10,270 | 5.99% | 320,229,821 |
| 2023-07-12 | 2023-07-10 | 2.945 | 107,905,060 | -93,769 | 5.99% | 317,782,747 |
| 2023-07-11 | 2023-07-07 | 2.900 | 107,998,829 | -216,534 | 5.99% | 313,221,501 |
| 2023-07-10 | 2023-07-06 | 2.911 | 108,215,363 | -1,095,748 | 6.01% | 315,061,274 |
| 2023-07-07 | 2023-07-05 | 3.001 | 109,311,111 | -20,540 | 6.07% | 328,043,818 |
| 2023-07-06 | 2023-07-04 | 3.158 | 109,331,651 | +240,672 | 6.07% | 345,245,296 |
| 2023-07-05 | 2023-07-03 | 3.203 | 109,090,979 | +169,676 | 6.06% | 349,371,624 |
| 2023-07-04 | 2023-06-30 | 3.124 | 108,921,303 | +6,252 | 6.05% | 340,290,470 |
| 2023-07-03 | 2023-06-29 | 3.135 | 108,915,051 | -168,426 | 6.05% | 341,490,547 |
| 2023-06-30 | 2023-06-28 | 3.225 | 109,083,477 | +891,246 | 6.05% | 351,790,588 |
| 2023-06-29 | 2023-06-27 | 3.147 | 108,192,231 | +1,083,410 | 6.01% | 340,435,744 |
| 2023-06-28 | 2023-06-26 | 3.001 | 107,108,821 | +87,964 | 5.95% | 321,434,722 |
| 2023-06-27 | 2023-06-23 | 3.012 | 107,020,857 | -338,457 | 5.94% | 322,369,140 |
| 2023-06-26 | 2023-06-21 | 3.091 | 107,359,314 | -100,463 | 5.96% | 331,803,961 |
| 2023-06-23 | 2023-06-20 | 3.315 | 107,459,777 | -1,066,547 | 5.96% | 356,180,715 |
| 2023-06-21 | 2023-06-19 | 3.527 | 108,526,324 | -1,424,833 | 6.02% | 382,805,706 |
| 2023-06-20 | 2023-06-16 | 3.527 | 109,951,157 | -641,198 | 6.10% | 387,831,530 |
| 2023-06-19 | 2023-06-15 | 3.965 | 110,592,355 | +120,113 | 6.14% | 438,476,603 |
| 2023-06-16 | 2023-06-14 | 3.953 | 110,472,242 | +8,082,584 | 6.13% | 436,660,928 |
| 2023-06-15 | 2023-06-13 | 3.916 | 102,389,658 | -836,716 | 6.15% | 400,988,742 |
| 2023-06-14 | 2023-06-12 | 3.637 | 103,226,374 | -2,483,118 | 6.20% | 375,478,862 |
| 2023-06-13 | 2023-06-09 | 3.674 | 105,709,492 | -2,197,240 | 6.35% | 388,356,144 |
| 2023-06-12 | 2023-06-08 | 3.698 | 107,906,732 | -2,931,602 | 6.49% | 399,045,066 |
| 2023-06-09 | 2023-06-07 | 3.916 | 110,838,334 | -2,668,575 | 6.66% | 434,076,303 |
| 2023-06-08 | 2023-06-06 | 3.771 | 113,506,909 | -2,126,224 | 6.82% | 428,012,302 |
| 2023-06-07 | 2023-06-05 | 3.977 | 115,633,133 | -369,491 | 6.95% | 459,864,306 |
| 2023-06-06 | 2023-06-02 | 4.025 | 116,002,624 | -188,045 | 6.97% | 466,959,766 |
| 2023-06-05 | 2023-06-01 | 4.038 | 116,190,669 | +2,086,227 | 6.98% | 469,125,512 |
| 2023-06-02 | 2023-05-31 | 3.540 | 114,104,442 | +939,400 | 6.86% | 403,979,166 |
| 2023-06-01 | 2023-05-30 | 3.553 | 113,165,042 | +684,963 | 6.80% | 402,025,383 |
| 2023-05-31 | 2023-05-29 | 3.443 | 112,480,079 | -270,520 | 6.76% | 387,317,855 |
| 2023-05-30 | 2023-05-25 | 3.613 | 112,750,599 | -689,498 | 6.78% | 407,388,427 |
| 2023-05-29 | 2023-05-24 | 3.553 | 113,440,097 | +88,249 | 6.82% | 403,002,532 |
| 2023-05-25 | 2023-05-23 | 3.759 | 113,351,848 | -48,248 | 6.81% | 426,053,232 |
| 2023-05-24 | 2023-05-22 | 3.613 | 113,400,096 | +588,052 | 6.82% | 409,735,178 |
| 2023-05-23 | 2023-05-19 | 3.177 | 112,812,044 | -497,728 | 6.78% | 358,368,909 |
| 2023-05-22 | 2023-05-18 | 3.152 | 113,309,772 | +953,895 | 6.81% | 357,202,327 |
| 2023-05-19 | 2023-05-17 | 3.019 | 112,355,877 | +39,588 | 6.75% | 339,210,047 |
| 2023-05-18 | 2023-05-16 | 3.080 | 112,316,289 | +68,455 | 6.75% | 345,899,575 |
| 2023-05-17 | 2023-05-15 | 3.165 | 112,247,834 | +178,562 | 6.75% | 355,215,610 |
| 2023-05-16 | 2023-05-12 | 3.201 | 112,069,272 | -121,239 | 6.74% | 358,726,981 |
| 2023-05-15 | 2023-05-11 | 3.262 | 112,190,511 | -21,031 | 6.74% | 365,916,482 |
| 2023-05-12 | 2023-05-10 | 3.249 | 112,211,542 | +993,763 | 6.74% | 364,624,536 |
| 2023-05-11 | 2023-05-09 | 3.213 | 111,217,779 | -1,480,688 | 6.68% | 357,349,894 |
| 2023-05-10 | 2023-05-08 | 3.322 | 112,698,467 | +1,887,652 | 6.77% | 374,405,428 |
| 2023-05-09 | 2023-05-05 | 3.322 | 110,810,815 | +416,503 | 6.66% | 368,134,295 |
| 2023-05-08 | 2023-05-04 | 3.334 | 110,394,312 | +184,209 | 6.63% | 368,089,100 |
| 2023-05-05 | 2023-05-03 | 3.274 | 110,210,103 | -1,092,061 | 6.62% | 360,793,528 |
| 2023-05-04 | 2023-05-02 | 3.346 | 111,302,164 | -395,884 | 6.69% | 372,465,675 |
| 2023-05-03 | 2023-04-28 | 3.589 | 111,698,048 | +56,496 | 6.71% | 400,876,742 |
| 2023-05-02 | 2023-04-27 | 3.468 | 111,641,552 | -35,052 | 6.71% | 387,137,699 |
| 2023-04-28 | 2023-04-26 | 3.589 | 111,676,604 | -145,983 | 6.71% | 400,799,781 |
| 2023-04-27 | 2023-04-25 | 3.492 | 111,822,587 | -1,020,225 | 6.72% | 390,477,117 |
| 2023-04-26 | 2023-04-24 | 3.637 | 112,842,812 | -154,230 | 6.78% | 410,457,996 |
| 2023-04-25 | 2023-04-21 | 3.589 | 112,997,042 | -1,007,606 | 6.79% | 405,538,744 |
| 2023-04-24 | 2023-04-20 | 3.759 | 114,004,648 | -458,153 | 6.85% | 428,506,898 |
| 2023-04-21 | 2023-04-19 | 3.795 | 114,462,801 | -854,047 | 6.88% | 434,392,454 |
| 2023-04-20 | 2023-04-18 | 3.965 | 115,316,848 | +49,073 | 6.93% | 457,208,274 |
| 2023-04-19 | 2023-04-17 | 4.013 | 115,267,775 | -132,786 | 6.93% | 462,604,091 |
| 2023-04-18 | 2023-04-14 | 4.062 | 115,400,561 | +65,156 | 6.94% | 468,733,823 |
| 2023-04-17 | 2023-04-13 | 4.062 | 115,335,405 | -38,764 | 6.93% | 468,469,173 |
| 2023-04-14 | 2023-04-12 | 4.038 | 115,374,169 | +389,286 | 6.93% | 465,828,853 |
| 2023-04-13 | 2023-04-11 | 4.098 | 114,984,883 | +291,552 | 6.91% | 471,227,919 |
| 2023-04-12 | 2023-04-06 | 3.953 | 114,693,331 | +171,137 | 6.89% | 453,345,523 |
| 2023-04-11 | 2023-04-04 | 4.013 | 114,522,194 | -232,169 | 6.88% | 459,611,852 |
| 2023-04-06 | 2023-04-03 | 4.147 | 114,754,363 | -1,425,097 | 6.90% | 475,848,690 |
| 2023-04-04 | 2023-03-31 | 4.389 | 116,179,460 | +598,125 | 6.98% | 509,931,088 |
| 2023-04-03 | 2023-03-30 | 4.135 | 115,581,335 | -20,703 | 6.95% | 477,876,474 |
| 2023-03-31 | 2023-03-29 | 4.329 | 115,602,038 | +96,931 | 6.95% | 500,388,445 |
| 2023-03-30 | 2023-03-28 | 3.722 | 115,505,107 | -245,778 | 6.94% | 429,945,223 |
| 2023-03-29 | 2023-03-27 | 3.722 | 115,750,885 | -445,369 | 6.96% | 430,860,083 |
| 2023-03-28 | 2023-03-24 | 3.928 | 116,196,254 | +591,764 | 6.98% | 456,468,384 |
| 2023-03-27 | 2023-03-23 | 3.941 | 115,604,490 | +1,930,345 | 6.95% | 455,545,361 |
| 2023-03-24 | 2023-03-22 | 3.928 | 113,674,145 | +516,711 | 6.83% | 446,560,466 |
| 2023-03-23 | 2023-03-21 | 3.928 | 113,157,434 | +192,169 | 6.80% | 444,530,605 |
| 2023-03-22 | 2023-03-20 | 3.928 | 112,965,265 | -2,475 | 6.79% | 443,775,683 |
| 2023-03-21 | 2023-03-17 | 4.135 | 112,967,740 | +141,446 | 6.79% | 467,070,443 |
| 2023-03-20 | 2023-03-16 | 4.001 | 112,826,294 | +2,474 | 6.78% | 451,437,704 |
| 2023-03-17 | 2023-03-15 | 4.147 | 112,823,820 | -56,083 | 6.78% | 467,843,362 |
| 2023-03-16 | 2023-03-14 | 4.013 | 112,879,903 | -297,325 | 6.78% | 453,020,846 |
| 2023-03-15 | 2023-03-13 | 4.171 | 113,177,228 | +290,315 | 6.80% | 472,053,325 |
| 2023-03-14 | 2023-03-10 | 4.025 | 112,886,913 | -206,602 | 6.78% | 454,417,707 |
| 2023-03-13 | 2023-03-09 | 4.219 | 113,093,515 | -431,349 | 6.80% | 477,189,097 |
| 2023-03-10 | 2023-03-08 | 4.280 | 113,524,864 | -72,166 | 6.82% | 485,891,455 |
| 2023-03-09 | 2023-03-07 | 4.474 | 113,597,030 | -126,600 | 6.83% | 508,237,737 |
| 2023-03-08 | 2023-03-06 | 4.729 | 113,723,630 | -134,848 | 6.84% | 537,760,484 |
| 2023-03-07 | 2023-03-03 | 4.777 | 113,858,478 | +232,582 | 6.84% | 543,920,167 |
| 2023-03-06 | 2023-03-02 | 4.777 | 113,625,896 | -210,314 | 6.83% | 542,809,086 |
| 2023-03-03 | 2023-03-01 | 4.801 | 113,836,210 | +21,856 | 6.84% | 546,574,265 |
| 2023-03-02 | 2023-02-28 | 4.462 | 113,814,354 | -167,013 | 6.84% | 507,830,080 |
| 2023-03-01 | 2023-02-27 | 4.353 | 113,981,367 | -556,299 | 6.85% | 496,137,296 |
| 2023-02-28 | 2023-02-24 | 4.559 | 114,537,666 | -323,718 | 6.88% | 522,167,382 |
| 2023-02-27 | 2023-02-23 | 4.595 | 114,861,384 | -125,775 | 6.90% | 527,821,189 |
| 2023-02-24 | 2023-02-22 | 4.523 | 114,987,159 | -327,017 | 6.91% | 520,034,003 |
| 2023-02-23 | 2023-02-21 | 4.559 | 115,314,176 | -195,055 | 6.93% | 525,707,424 |
| 2023-02-22 | 2023-02-20 | 4.644 | 115,509,231 | +519,234 | 6.94% | 536,400,325 |
| 2023-02-21 | 2023-02-17 | 4.547 | 114,989,997 | -329,928 | 6.91% | 522,835,293 |
| 2023-02-20 | 2023-02-16 | 4.680 | 115,319,925 | -117,821 | 6.93% | 539,715,911 |
| 2023-02-17 | 2023-02-15 | 4.704 | 115,437,746 | -363,064 | 6.94% | 543,066,645 |
| 2023-02-16 | 2023-02-14 | 4.801 | 115,800,810 | +163,587 | 6.96% | 556,007,114 |
| 2023-02-15 | 2023-02-13 | 4.911 | 115,637,223 | +533,739 | 6.95% | 567,840,340 |
| 2023-02-14 | 2023-02-10 | 5.068 | 115,103,484 | -810,908 | 6.92% | 583,362,243 |
| 2023-02-13 | 2023-02-09 | 5.299 | 115,914,392 | +1,119,316 | 6.97% | 614,175,325 |
| 2023-02-10 | 2023-02-08 | 5.286 | 114,795,076 | +236,293 | 6.90% | 606,852,737 |
| 2023-02-09 | 2023-02-07 | 5.396 | 114,558,783 | -228,865 | 6.89% | 618,104,589 |
| 2023-02-08 | 2023-02-06 | 5.432 | 114,787,648 | -217,736 | 6.90% | 623,514,757 |
| 2023-02-07 | 2023-02-03 | 5.699 | 115,005,384 | -359,182 | 6.91% | 655,374,585 |
| 2023-02-06 | 2023-02-02 | 5.638 | 115,364,566 | +33,848 | 6.93% | 650,427,590 |
| 2023-02-03 | 2023-02-01 | 5.941 | 115,330,718 | +274,255 | 6.93% | 685,195,720 |
| 2023-02-02 | 2023-01-31 | 5.796 | 115,056,463 | +428,462 | 6.92% | 666,825,933 |
| 2023-02-01 | 2023-01-30 | 5.674 | 114,628,001 | -420,214 | 6.89% | 650,444,338 |
| 2023-01-31 | 2023-01-27 | 5.735 | 115,048,215 | +1,649 | 6.91% | 659,803,464 |
| 2023-01-30 | 2023-01-26 | 5.480 | 115,046,566 | +819,810 | 6.91% | 630,500,827 |
| 2023-01-27 | 2023-01-20 | 5.396 | 114,226,756 | -70,930 | 6.87% | 616,313,129 |
| 2023-01-26 | 2023-01-19 | 5.432 | 114,297,686 | +220,880 | 6.87% | 620,853,334 |
| 2023-01-20 | 2023-01-18 | 5.371 | 114,076,806 | -489,493 | 6.86% | 612,737,760 |
| 2023-01-19 | 2023-01-17 | 5.456 | 114,566,299 | -205,365 | 6.89% | 625,090,593 |
| 2023-01-18 | 2023-01-16 | 5.626 | 114,771,664 | +700,632 | 6.90% | 645,693,217 |
| 2023-01-17 | 2023-01-13 | 5.565 | 114,071,032 | +7,423 | 6.86% | 634,836,110 |
| 2023-01-16 | 2023-01-12 | 5.456 | 114,063,609 | +294,850 | 6.86% | 622,347,842 |
| 2023-01-13 | 2023-01-11 | 5.456 | 113,768,759 | +458,153 | 6.84% | 620,739,097 |
| 2023-01-12 | 2023-01-10 | 5.699 | 113,310,606 | +7,423 | 6.81% | 645,716,651 |
| 2023-01-11 | 2023-01-09 | 5.796 | 113,303,183 | +770,736 | 6.81% | 656,664,552 |
| 2023-01-10 | 2023-01-06 | 5.408 | 112,532,447 | +102,683 | 6.76% | 608,535,876 |
| 2023-01-09 | 2023-01-05 | 5.335 | 112,429,764 | +342,687 | 6.76% | 599,801,491 |
| 2023-01-06 | 2023-01-04 | 5.274 | 112,087,077 | +406,605 | 6.74% | 591,178,139 |
| 2023-01-05 | 2023-01-03 | 4.923 | 111,680,472 | +72,991 | 6.71% | 549,764,686 |
| 2023-01-04 | 2022-12-30 | 4.947 | 111,607,481 | -244,128 | 6.71% | 552,111,807 |
| 2023-01-03 | 2022-12-29 | 4.632 | 111,851,609 | -171,550 | 6.72% | 518,058,930 |
| 2022-12-30 | 2022-12-28 | 4.753 | 112,023,159 | -191,343 | 6.73% | 532,436,044 |
| 2022-12-29 | 2022-12-23 | 4.826 | 112,214,502 | +114,641 | 6.74% | 541,508,931 |
| 2022-12-28 | 2022-12-22 | 4.923 | 112,099,861 | +232,582 | 6.70% | 551,829,195 |
| 2022-12-23 | 2022-12-21 | 4.765 | 111,867,279 | -127,838 | 6.68% | 533,051,526 |
| 2022-12-22 | 2022-12-20 | 4.692 | 111,995,117 | -623,104 | 6.69% | 525,513,187 |
| 2022-12-21 | 2022-12-19 | 4.862 | 112,618,221 | +2,109,318 | 6.73% | 547,553,552 |
| 2022-12-20 | 2022-12-16 | 4.838 | 110,508,903 | -501,865 | 6.60% | 534,618,187 |
| 2022-12-19 | 2022-12-15 | 4.874 | 111,010,768 | -138,560 | 6.63% | 541,084,042 |
| 2022-12-16 | 2022-12-14 | 5.008 | 111,149,328 | -142,683 | 6.64% | 556,583,668 |
| 2022-12-15 | 2022-12-13 | 5.105 | 111,292,011 | -397,533 | 6.65% | 568,093,279 |
| 2022-12-14 | 2022-12-12 | 5.165 | 111,689,544 | -220,623 | 6.67% | 576,893,549 |
| 2022-12-13 | 2022-12-09 | 5.553 | 111,910,167 | -407,430 | 6.69% | 621,453,427 |
| 2022-12-12 | 2022-12-08 | 5.590 | 112,317,597 | +96,909 | 6.71% | 627,801,421 |
| 2022-12-09 | 2022-12-07 | 5.129 | 112,220,688 | +1,085,794 | 6.70% | 575,555,038 |
| 2022-12-08 | 2022-12-06 | 5.480 | 111,134,894 | +799,602 | 6.64% | 609,063,312 |
| 2022-12-07 | 2022-12-05 | 5.541 | 110,335,292 | +314,951 | 6.59% | 611,370,127 |
| 2022-12-06 | 2022-12-02 | 4.911 | 110,020,341 | -194,643 | 6.57% | 540,258,459 |
| 2022-12-05 | 2022-12-01 | 4.704 | 110,214,984 | +610,675 | 6.58% | 518,496,624 |
| 2022-12-02 | 2022-11-30 | 4.753 | 109,604,309 | +2,655,720 | 6.55% | 520,939,467 |
| 2022-12-01 | 2022-11-29 | 4.329 | 106,948,589 | +75,053 | 6.39% | 462,931,615 |
| 2022-11-30 | 2022-11-28 | 3.868 | 106,873,536 | -53,197 | 6.38% | 413,365,691 |
| 2022-11-29 | 2022-11-25 | 3.916 | 106,926,733 | +137,240 | 6.39% | 418,757,295 |
| 2022-11-28 | 2022-11-24 | 3.977 | 106,789,493 | +334,439 | 6.38% | 424,693,813 |
| 2022-11-25 | 2022-11-23 | 3.977 | 106,455,054 | -74,640 | 6.36% | 423,363,774 |
| 2022-11-24 | 2022-11-22 | 3.880 | 106,529,694 | -2,744,794 | 6.36% | 413,327,426 |
| 2022-11-23 | 2022-11-21 | 4.219 | 109,274,488 | -108,044 | 6.53% | 461,075,016 |
| 2022-11-22 | 2022-11-18 | 4.365 | 109,382,532 | -114,229 | 6.53% | 477,445,757 |
| 2022-11-21 | 2022-11-17 | 4.644 | 109,496,761 | -729,910 | 6.54% | 508,479,692 |
| 2022-11-18 | 2022-11-16 | 4.838 | 110,226,671 | -584,186 | 6.59% | 533,252,810 |
| 2022-11-17 | 2022-11-15 | 4.753 | 110,810,857 | +1,071,360 | 6.62% | 526,674,081 |
| 2022-11-16 | 2022-11-14 | 4.595 | 109,739,497 | +845,789 | 6.56% | 504,284,641 |
| 2022-11-15 | 2022-11-11 | 4.062 | 108,893,708 | +1,360,438 | 6.51% | 442,304,297 |
| 2022-11-14 | 2022-11-10 | 3.698 | 107,533,270 | -242,891 | 6.42% | 397,663,982 |
| 2022-11-11 | 2022-11-09 | 3.953 | 107,776,161 | -218,973 | 6.44% | 426,004,195 |
| 2022-11-10 | 2022-11-08 | 4.122 | 107,995,134 | +185,158 | 6.45% | 445,201,553 |
| 2022-11-09 | 2022-11-07 | 4.316 | 107,809,976 | +217,736 | 6.44% | 465,352,994 |
| 2022-11-08 | 2022-11-04 | 3.868 | 107,592,240 | +46,187 | 6.43% | 416,145,495 |
| 2022-11-07 | 2022-11-03 | 3.637 | 107,546,053 | +294,438 | 6.43% | 391,191,398 |
| 2022-11-04 | 2022-11-02 | 3.819 | 107,251,615 | +96,497 | 6.41% | 409,626,420 |
| 2022-11-03 | 2022-11-01 | 3.613 | 107,155,118 | +1,254,044 | 6.40% | 387,170,936 |
| 2022-11-02 | 2022-10-31 | 3.322 | 105,901,074 | -107,631 | 6.33% | 351,823,215 |
| 2022-11-01 | 2022-10-28 | 3.443 | 106,008,705 | -1,252,394 | 6.33% | 365,034,099 |
| 2022-10-31 | 2022-10-27 | 3.819 | 107,261,099 | +383,924 | 6.41% | 409,662,642 |
| 2022-10-28 | 2022-10-26 | 3.819 | 106,877,175 | +577,331 | 6.39% | 408,196,320 |
| 2022-10-27 | 2022-10-25 | 3.710 | 106,299,844 | +380,213 | 6.35% | 394,391,566 |
| 2022-10-26 | 2022-10-24 | 3.783 | 105,919,631 | +122,477 | 6.33% | 400,686,415 |
| 2022-10-25 | 2022-10-21 | 4.110 | 105,797,154 | +503,927 | 6.32% | 434,857,784 |
| 2022-10-24 | 2022-10-20 | 4.195 | 105,293,227 | +133,198 | 6.29% | 441,723,089 |
| 2022-10-21 | 2022-10-19 | 4.316 | 105,160,029 | -1,375,303 | 6.28% | 453,914,714 |
| 2022-10-20 | 2022-10-18 | 4.426 | 106,535,332 | +325,780 | 6.36% | 471,476,546 |
| 2022-10-19 | 2022-10-17 | 4.329 | 106,209,552 | +1,906,940 | 6.35% | 459,732,661 |
| 2022-10-18 | 2022-10-14 | 4.256 | 104,302,612 | +127,838 | 6.23% | 443,890,516 |
| 2022-10-17 | 2022-10-13 | 4.074 | 104,174,774 | +19,794 | 6.22% | 424,400,034 |
| 2022-10-14 | 2022-10-12 | 4.207 | 104,154,980 | -35,464 | 6.22% | 438,210,803 |
| 2022-10-13 | 2022-10-11 | 4.195 | 104,190,444 | -230,933 | 6.22% | 437,096,726 |
| 2022-10-12 | 2022-10-10 | 4.207 | 104,421,377 | +523,309 | 6.24% | 439,331,614 |
| 2022-10-11 | 2022-10-07 | 4.571 | 103,898,068 | +3,712 | 6.21% | 474,922,109 |
| 2022-10-10 | 2022-10-06 | 4.620 | 103,894,356 | +59,795 | 6.21% | 479,943,923 |
| 2022-10-07 | 2022-10-05 | 4.607 | 103,834,561 | +654,784 | 6.20% | 478,408,727 |
| 2022-10-06 | 2022-10-03 | 4.244 | 103,179,777 | +2,521,697 | 6.16% | 437,860,930 |
| 2022-10-05 | 2022-09-30 | 4.001 | 100,658,080 | +698,246 | 6.01% | 402,750,555 |
| 2022-10-03 | 2022-09-29 | 4.765 | 99,959,834 | -86,276 | 5.97% | 476,312,131 |
| 2022-09-30 | 2022-09-28 | 4.886 | 100,046,110 | +511,350 | 5.98% | 488,853,601 |
| 2022-09-29 | 2022-09-27 | 5.044 | 99,534,760 | +405,547 | 5.95% | 502,043,871 |
| 2022-09-28 | 2022-09-26 | 5.068 | 99,129,213 | +173,335 | 5.92% | 502,402,169 |
| 2022-09-27 | 2022-09-23 | 4.959 | 98,955,878 | -46,599 | 5.91% | 490,725,324 |
| 2022-09-26 | 2022-09-22 | 5.080 | 99,002,477 | -75,465 | 5.91% | 502,960,234 |
| 2022-09-23 | 2022-09-21 | 5.638 | 99,077,942 | -18,557 | 5.92% | 558,603,298 |
| 2022-09-22 | 2022-09-20 | 5.844 | 99,096,499 | -19,795 | 5.92% | 579,133,804 |
| 2022-09-21 | 2022-09-19 | 5.917 | 99,116,294 | +696,962 | 5.92% | 586,460,063 |
| 2022-09-20 | 2022-09-16 | 5.832 | 98,419,332 | +261,448 | 5.88% | 573,983,033 |
| 2022-09-19 | 2022-09-15 | 5.820 | 98,157,884 | +451,967 | 5.86% | 571,268,123 |
| 2022-09-16 | 2022-09-14 | 5.893 | 97,705,917 | +216,499 | 5.84% | 575,745,696 |
| 2022-09-15 | 2022-09-13 | 6.014 | 97,489,418 | -798,365 | 5.82% | 586,290,315 |
| 2022-09-14 | 2022-09-09 | 5.965 | 98,287,783 | +32,165 | 5.87% | 586,324,724 |
| 2022-09-13 | 2022-09-08 | 5.856 | 98,255,618 | -30,928 | 5.87% | 575,410,905 |
| 2022-09-09 | 2022-09-07 | 6.075 | 98,286,546 | -2,474 | 5.87% | 597,042,662 |
| 2022-09-08 | 2022-09-06 | 6.099 | 98,289,020 | -36,290 | 5.87% | 599,441,154 |
| 2022-09-07 | 2022-09-05 | 6.244 | 98,325,310 | -77,599 | 5.87% | 613,968,541 |
| 2022-09-06 | 2022-09-02 | 6.111 | 98,402,909 | -4,784 | 5.88% | 601,328,848 |
| 2022-09-05 | 2022-09-01 | 6.269 | 98,407,693 | -150,033 | 5.88% | 616,869,303 |
| 2022-09-02 | 2022-08-31 | 6.438 | 98,557,726 | -18,145 | 5.89% | 634,539,645 |
| 2022-09-01 | 2022-08-30 | 6.244 | 98,575,871 | -307,470 | 5.89% | 615,533,108 |
| 2022-08-31 | 2022-08-29 | 6.341 | 98,883,341 | -916,678 | 5.91% | 627,044,533 |
| 2022-08-30 | 2022-08-26 | 6.475 | 99,800,019 | -4,420,600 | 5.96% | 646,168,000 |
| 2022-08-29 | 2022-08-25 | 6.450 | 104,220,619 | +1,419,712 | 6.23% | 672,262,438 |
| 2022-08-26 | 2022-08-24 | 6.293 | 102,800,907 | +81,651 | 6.14% | 646,901,070 |
| 2022-08-25 | 2022-08-23 | 6.196 | 102,719,256 | +49,897 | 6.14% | 636,423,680 |
| 2022-08-24 | 2022-08-22 | 6.135 | 102,669,359 | +137,132 | 6.13% | 629,890,318 |
| 2022-08-23 | 2022-08-19 | 6.172 | 102,532,227 | -44,900 | 6.13% | 632,778,534 |
| 2022-08-22 | 2022-08-18 | 6.184 | 102,577,127 | +225,774 | 6.13% | 634,299,359 |
| 2022-08-19 | 2022-08-17 | 6.244 | 102,351,353 | +2,952 | 6.11% | 639,108,190 |
| 2022-08-18 | 2022-08-16 | 6.220 | 102,348,401 | +30,191 | 6.11% | 636,607,854 |
| 2022-08-17 | 2022-08-15 | 6.305 | 102,318,210 | +65,550 | 6.11% | 645,104,161 |
| 2022-08-16 | 2022-08-12 | 6.511 | 102,252,660 | -145,748 | 6.11% | 665,767,308 |
| 2022-08-15 | 2022-08-11 | 6.463 | 102,398,408 | +16,907 | 6.12% | 661,750,045 |
| 2022-08-12 | 2022-08-10 | 6.220 | 102,381,501 | -158 | 6.12% | 636,813,737 |
| 2022-08-11 | 2022-08-09 | 6.329 | 102,381,659 | +821,892 | 6.12% | 647,986,908 |
| 2022-08-10 | 2022-08-08 | 6.693 | 101,559,767 | +71,255 | 6.07% | 679,726,715 |
| 2022-08-09 | 2022-08-05 | 6.596 | 101,488,512 | -101,446 | 6.06% | 669,405,614 |
| 2022-08-08 | 2022-08-04 | 6.560 | 101,589,958 | -129,487 | 6.07% | 666,379,474 |
| 2022-08-05 | 2022-08-03 | 6.305 | 101,719,445 | -88,249 | 6.08% | 641,329,019 |
| 2022-08-04 | 2022-08-02 | 6.269 | 101,807,694 | +175,261 | 6.08% | 638,182,233 |
| 2022-08-03 | 2022-08-01 | 6.620 | 101,632,433 | +43,713 | 6.07% | 672,819,439 |
| 2022-08-02 | 2022-07-29 | 7.057 | 101,588,720 | +3,299 | 6.07% | 716,872,694 |
| 2022-08-01 | 2022-07-28 | 7.202 | 101,585,421 | +268,046 | 6.07% | 731,629,815 |
| 2022-07-29 | 2022-07-27 | 7.190 | 101,317,375 | +94,022 | 6.05% | 728,470,867 |
| 2022-07-28 | 2022-07-26 | 7.408 | 101,223,353 | +81,651 | 6.05% | 749,886,430 |
| 2022-07-27 | 2022-07-25 | 7.420 | 101,141,702 | +255,941 | 6.04% | 750,507,861 |
| 2022-07-26 | 2022-07-22 | 7.420 | 100,885,761 | -1,237 | 6.03% | 748,608,686 |
| 2022-07-25 | 2022-07-21 | 7.602 | 100,886,998 | +6,598 | 6.03% | 766,966,342 |
| 2022-07-22 | 2022-07-20 | 7.651 | 100,880,400 | +148,457 | 6.03% | 771,808,790 |
| 2022-07-21 | 2022-07-19 | 7.590 | 100,731,943 | -247,427 | 6.02% | 764,566,226 |
| 2022-07-20 | 2022-07-18 | 7.748 | 100,979,370 | +412 | 6.03% | 782,360,797 |
| 2022-07-19 | 2022-07-15 | 7.590 | 100,978,958 | +207,013 | 6.03% | 766,441,097 |
| 2022-07-18 | 2022-07-14 | 7.893 | 100,771,945 | -197,529 | 6.02% | 795,415,766 |
| 2022-07-15 | 2022-07-13 | 8.148 | 100,969,474 | +17,732 | 6.03% | 822,683,775 |
| 2022-07-14 | 2022-07-12 | 8.172 | 100,951,742 | +413 | 6.03% | 824,987,331 |
| 2022-07-13 | 2022-07-11 | 8.354 | 100,951,329 | +109,279 | 6.03% | 843,344,133 |
| 2022-07-12 | 2022-07-08 | 8.560 | 100,842,050 | -50,310 | 6.02% | 863,216,896 |
| 2022-07-11 | 2022-07-07 | 8.657 | 100,892,360 | -91,548 | 6.03% | 873,433,929 |
| 2022-07-08 | 2022-07-06 | 8.924 | 100,983,908 | -1,213,637 | 6.03% | 901,163,418 |
| 2022-07-07 | 2022-07-05 | 8.851 | 102,197,545 | -37,114 | 6.11% | 904,558,979 |
| 2022-07-06 | 2022-07-04 | 9.045 | 102,234,659 | -429,286 | 6.11% | 924,720,628 |
| 2022-07-05 | 2022-06-30 | 9.409 | 102,663,945 | -408,250 | 6.13% | 965,946,861 |
| 2022-07-04 | 2022-06-29 | 9.336 | 103,072,195 | +179,880 | 6.16% | 962,289,652 |
| 2022-06-30 | 2022-06-28 | 9.482 | 102,892,315 | +195,880 | 6.15% | 975,580,828 |
| 2022-06-29 | 2022-06-27 | 9.300 | 102,696,435 | +547,226 | 6.14% | 955,046,016 |
| 2022-06-28 | 2022-06-24 | 8.984 | 102,149,209 | +866,803 | 6.10% | 917,755,047 |
| 2022-06-27 | 2022-06-23 | 8.669 | 101,282,406 | +10,309 | 6.05% | 878,038,617 |
| 2022-06-24 | 2022-06-22 | 8.633 | 101,272,097 | -216,911 | 6.05% | 874,265,543 |
| 2022-06-23 | 2022-06-21 | 9.021 | 101,489,008 | +42,063 | 6.06% | 915,515,093 |
| 2022-06-22 | 2022-06-20 | 9.081 | 101,446,945 | +1,073,834 | 6.06% | 921,285,755 |
| 2022-06-21 | 2022-06-17 | 8.972 | 100,373,111 | +40,413 | 6.00% | 900,580,772 |
| 2022-06-20 | 2022-06-16 | 8.790 | 100,332,698 | -286,191 | 5.99% | 881,970,508 |
| 2022-06-17 | 2022-06-15 | 8.851 | 100,618,889 | -29,691 | 6.01% | 890,586,163 |
| 2022-06-16 | 2022-06-14 | 8.681 | 100,648,580 | +925,296 | 6.01% | 873,764,186 |
| 2022-06-15 | 2022-06-13 | 8.584 | 99,723,284 | -3,299 | 5.96% | 856,058,404 |
| 2022-06-14 | 2022-06-10 | 9.118 | 99,726,583 | +881,666 | 5.95% | 909,289,853 |
| 2022-06-13 | 2022-06-09 | 8.536 | 98,844,917 | +9,622,862 | 5.90% | 843,724,316 |
| 2022-06-10 | 2022-06-08 | 8.827 | 89,222,055 | +363,718 | 5.33% | 787,548,243 |
| 2022-06-09 | 2022-06-07 | 8.487 | 88,858,337 | +263,098 | 5.30% | 754,170,927 |
| 2022-06-08 | 2022-06-06 | 8.827 | 88,595,239 | +382,275 | 5.29% | 782,015,442 |
| 2022-06-07 | 2022-06-02 | 8.257 | 88,212,964 | -79,660 | 5.27% | 728,371,748 |
| 2022-06-06 | 2022-06-01 | 8.487 | 88,292,624 | -2,887 | 5.27% | 749,369,529 |
| 2022-06-02 | 2022-05-31 | 8.487 | 88,295,511 | +969,979 | 5.27% | 749,394,032 |
| 2022-06-01 | 2022-05-30 | 8.160 | 87,325,532 | +63,531 | 5.21% | 712,573,832 |
| 2022-05-31 | 2022-05-27 | 7.820 | 87,262,001 | -1,650 | 5.21% | 682,430,530 |
| 2022-05-30 | 2022-05-26 | 7.396 | 87,263,651 | -256,004 | 5.21% | 645,411,620 |
| 2022-05-27 | 2022-05-25 | 7.396 | 87,519,655 | -50,311 | 5.23% | 647,305,053 |
| 2022-05-26 | 2022-05-24 | 7.711 | 87,569,966 | +58,146 | 5.23% | 675,283,071 |
| 2022-05-25 | 2022-05-23 | 8.087 | 87,511,820 | +293,614 | 5.22% | 707,727,572 |
| 2022-05-24 | 2022-05-20 | 7.711 | 87,218,206 | -388,982 | 5.21% | 672,570,525 |
| 2022-05-23 | 2022-05-19 | 7.445 | 87,607,188 | +107,219 | 5.23% | 652,201,326 |
| 2022-05-20 | 2022-05-18 | 7.602 | 87,499,969 | -7,423 | 5.22% | 665,195,045 |
| 2022-05-19 | 2022-05-17 | 7.614 | 87,507,392 | +45,774 | 5.22% | 666,312,483 |
| 2022-05-18 | 2022-05-16 | 7.299 | 87,461,618 | -50,645 | 5.22% | 638,392,188 |
| 2022-05-17 | 2022-05-13 | 7.335 | 87,512,263 | -97,734 | 5.22% | 641,945,050 |
| 2022-05-16 | 2022-05-12 | 7.093 | 87,609,997 | -334,852 | 5.23% | 621,416,953 |
| 2022-05-13 | 2022-05-11 | 7.335 | 87,944,849 | -134,023 | 5.25% | 645,118,279 |
| 2022-05-12 | 2022-05-10 | 7.335 | 88,078,872 | -708,054 | 5.26% | 646,101,403 |
| 2022-05-11 | 2022-05-06 | 7.893 | 88,786,926 | -665,167 | 5.30% | 700,815,299 |
| 2022-05-10 | 2022-05-05 | 8.184 | 89,452,093 | -14,021 | 5.34% | 732,095,681 |
| 2022-05-06 | 2022-05-04 | 8.281 | 89,466,114 | -210,726 | 5.34% | 740,888,482 |
| 2022-05-05 | 2022-05-03 | 8.924 | 89,676,840 | +188,127 | 5.35% | 800,261,044 |
| 2022-05-04 | 2022-04-29 | 9.178 | 89,488,713 | -105,981 | 5.34% | 821,367,864 |
| 2022-05-03 | 2022-04-28 | 8.875 | 89,594,694 | +40,413 | 5.35% | 795,182,726 |
| 2022-04-29 | 2022-04-27 | 8.645 | 89,554,281 | -80,826 | 5.35% | 774,193,368 |
| 2022-04-28 | 2022-04-26 | 8.609 | 89,635,107 | +294,438 | 5.35% | 771,631,690 |
| 2022-04-27 | 2022-04-25 | 8.366 | 89,340,669 | -611,558 | 5.33% | 747,432,291 |
| 2022-04-26 | 2022-04-22 | 8.487 | 89,952,227 | -222,192 | 5.37% | 763,455,144 |
| 2022-04-25 | 2022-04-21 | 8.281 | 90,174,419 | -934,450 | 5.38% | 746,754,111 |
| 2022-04-22 | 2022-04-20 | 8.827 | 91,108,869 | -238,685 | 5.44% | 804,202,836 |
| 2022-04-21 | 2022-04-19 | 8.524 | 91,347,554 | +83,960 | 5.45% | 778,620,463 |
| 2022-04-20 | 2022-04-14 | 8.633 | 91,263,594 | +38,764 | 5.45% | 787,863,764 |
| 2022-04-19 | 2022-04-13 | 8.415 | 91,224,830 | -562,568 | 5.45% | 767,619,677 |
| 2022-04-14 | 2022-04-12 | 8.621 | 91,787,398 | -764,170 | 5.48% | 791,272,778 |
| 2022-04-13 | 2022-04-11 | 8.318 | 92,551,568 | -96,352 | 5.53% | 769,806,302 |
| 2022-04-12 | 2022-04-08 | 8.524 | 92,647,920 | -164,704 | 5.53% | 789,704,412 |
| 2022-04-11 | 2022-04-07 | 8.475 | 92,812,624 | -2,410,767 | 5.54% | 786,606,974 |
| 2022-04-08 | 2022-04-06 | 9.251 | 95,223,391 | +1,905,243 | 5.68% | 880,930,703 |
| 2022-04-07 | 2022-04-04 | 9.154 | 93,318,148 | -18,557 | 5.57% | 854,253,228 |
| 2022-04-06 | 2022-04-01 | 8.972 | 93,336,705 | -395,472 | 5.57% | 837,447,809 |
| 2022-04-04 | 2022-03-31 | 9.033 | 93,732,177 | -684,549 | 5.60% | 846,678,520 |
| 2022-04-01 | 2022-03-30 | 8.609 | 94,416,726 | +54,485,797 | 5.64% | 812,794,677 |
| 2022-03-31 | 2022-03-29 | 8.245 | 39,930,929 | +1,280,437 | 2.38% | 329,224,307 |
| 2022-03-30 | 2022-03-28 | 7.954 | 38,650,492 | -576,506 | 2.31% | 307,420,222 |
| 2022-03-29 | 2022-03-25 | 8.063 | 39,226,998 | -2,455,716 | 2.34% | 316,286,230 |
| 2022-03-28 | 2022-03-24 | 8.390 | 41,682,714 | +204,952 | 2.49% | 349,732,223 |
| 2022-03-25 | 2022-03-23 | 8.609 | 41,477,762 | -3,095,728 | 2.48% | 357,064,957 |
| 2022-03-24 | 2022-03-22 | 8.002 | 44,573,490 | -996,040 | 2.66% | 356,692,634 |
| 2022-03-23 | 2022-03-21 | 8.281 | 45,569,530 | -1,592,607 | 2.72% | 377,371,257 |
| 2022-03-22 | 2022-03-18 | 9.275 | 47,162,137 | +22,387,226 | 2.82% | 437,450,056 |
| 2022-03-21 | 2022-03-17 | 9.554 | 24,774,911 | -312,171 | 1.48% | 236,707,428 |
| 2022-03-18 | 2022-03-16 | 7.675 | 25,087,082 | +2,916,344 | 1.50% | 192,542,863 |
| 2022-03-17 | 2022-03-15 | 6.256 | 22,170,738 | -1,529,926 | 1.32% | 138,708,609 |
| 2022-03-16 | 2022-03-14 | 6.729 | 23,700,664 | -3,978,323 | 1.41% | 159,487,651 |
| 2022-03-15 | 2022-03-11 | 7.833 | 27,678,987 | -2,389,323 | 1.65% | 216,798,501 |
| 2022-03-14 | 2022-03-10 | 8.463 | 30,068,310 | -1,136,618 | 1.80% | 254,470,831 |
| 2022-03-11 | 2022-03-09 | 8.718 | 31,204,928 | +406,293 | 1.86% | 272,035,537 |
| 2022-03-10 | 2022-03-08 | 9.336 | 30,798,635 | -1,377,758 | 1.84% | 287,538,339 |
| 2022-03-09 | 2022-03-07 | 8.560 | 32,176,393 | -2,364,581 | 1.92% | 275,432,779 |
| 2022-03-08 | 2022-03-04 | 9.094 | 34,540,974 | -677,454 | 2.06% | 314,101,065 |
| 2022-03-07 | 2022-03-03 | 10.161 | 35,218,428 | -371,212 | 2.10% | 357,838,901 |
| 2022-03-04 | 2022-03-02 | 10.221 | 35,589,640 | +1,611,164 | 2.12% | 363,768,203 |
| 2022-03-03 | 2022-03-01 | 10.148 | 33,978,476 | -604,547 | 2.03% | 344,828,315 |
| 2022-03-02 | 2022-02-28 | 9.324 | 34,583,023 | -28,453 | 2.06% | 322,450,355 |
| 2022-03-01 | 2022-02-25 | 8.766 | 34,611,476 | -501,040 | 2.07% | 303,411,462 |
| 2022-02-28 | 2022-02-24 | 8.427 | 35,112,516 | -331,965 | 2.10% | 295,883,209 |
| 2022-02-25 | 2022-02-23 | 8.875 | 35,444,481 | -349,483 | 2.11% | 314,581,565 |
| 2022-02-24 | 2022-02-22 | 8.730 | 35,793,964 | +99,383 | 2.13% | 312,475,419 |
| 2022-02-23 | 2022-02-21 | 8.912 | 35,694,581 | -357,120 | 2.13% | 318,099,651 |
| 2022-02-22 | 2022-02-18 | 9.348 | 36,051,701 | -226,311 | 2.15% | 337,018,471 |
| 2022-02-21 | 2022-02-17 | 9.530 | 36,278,012 | -415,565 | 2.16% | 345,732,011 |
| 2022-02-18 | 2022-02-16 | 9.469 | 36,693,577 | -200,829 | 2.19% | 347,467,868 |
| 2022-02-17 | 2022-02-15 | 9.203 | 36,894,406 | -112,167 | 2.20% | 339,528,210 |
| 2022-02-16 | 2022-02-14 | 9.288 | 37,006,573 | -254,850 | 2.21% | 343,701,323 |
| 2022-02-15 | 2022-02-11 | 9.603 | 37,261,423 | -158,501 | 2.22% | 357,814,704 |
| 2022-02-14 | 2022-02-10 | 9.542 | 37,419,924 | -152,992 | 2.23% | 357,068,220 |
| 2022-02-11 | 2022-02-09 | 9.663 | 37,572,916 | -84,126 | 2.24% | 363,083,730 |
| 2022-02-10 | 2022-02-08 | 9.397 | 37,657,042 | -146,394 | 2.24% | 353,851,850 |
| 2022-02-09 | 2022-02-07 | 9.591 | 37,803,436 | -13,196 | 2.25% | 362,561,199 |
| 2022-02-08 | 2022-02-04 | 10.088 | 37,816,632 | +192,168 | 2.25% | 381,486,997 |
| 2022-02-07 | 2022-01-31 | 10.270 | 37,624,464 | -2,004,732 | 2.24% | 386,391,263 |
| 2022-02-04 | 2022-01-27 | 8.803 | 39,629,196 | +1,237 | 2.36% | 348,839,333 |
| 2022-01-28 | 2022-01-26 | 8.730 | 39,627,959 | +93,610 | 2.36% | 345,945,565 |
| 2022-01-27 | 2022-01-25 | 8.706 | 39,534,349 | -477,387 | 2.36% | 344,169,675 |
| 2022-01-26 | 2022-01-24 | 9.009 | 40,011,736 | +50,723 | 2.38% | 360,453,937 |
| 2022-01-25 | 2022-01-21 | 9.178 | 39,961,013 | +100,208 | 2.38% | 366,780,243 |
| 2022-01-24 | 2022-01-20 | 8.790 | 39,860,805 | -75,053 | 2.38% | 350,394,788 |
| 2022-01-21 | 2022-01-19 | 8.487 | 39,935,858 | -162,478 | 2.38% | 338,949,209 |
| 2022-01-20 | 2022-01-18 | 8.427 | 40,098,336 | +425,575 | 2.39% | 337,897,299 |
| 2022-01-19 | 2022-01-17 | 8.354 | 39,672,761 | +1,007,188 | 2.36% | 331,424,961 |
| 2022-01-18 | 2022-01-14 | 8.402 | 38,665,573 | +668,054 | 2.30% | 324,886,190 |
| 2022-01-17 | 2022-01-13 | 8.487 | 37,997,519 | +795,066 | 2.26% | 322,497,867 |
| 2022-01-14 | 2022-01-12 | 8.487 | 37,202,453 | -1,209,383 | 2.22% | 315,749,871 |
| 2022-01-13 | 2022-01-11 | 7.845 | 38,411,836 | -1,558,815 | 2.29% | 301,330,375 |
| 2022-01-12 | 2022-01-10 | 8.075 | 39,970,651 | +816,098 | 2.38% | 322,766,919 |
| 2022-01-11 | 2022-01-07 | 7.978 | 39,154,553 | +231,757 | 2.33% | 312,378,927 |
| 2022-01-10 | 2022-01-06 | 7.748 | 38,922,796 | -878,367 | 2.32% | 301,563,277 |
| 2022-01-07 | 2022-01-05 | 7.917 | 39,801,163 | -1,764,569 | 2.37% | 315,124,746 |
| 2022-01-06 | 2022-01-04 | 8.475 | 41,565,732 | -1,744,775 | 2.48% | 352,278,529 |
| 2022-01-05 | 2022-01-03 | 9.166 | 43,310,507 | -1,701,341 | 2.58% | 396,998,283 |
| 2022-01-04 | 2021-12-31 | 8.851 | 45,011,848 | -2,909,746 | 2.68% | 398,403,614 |
| 2022-01-03 | 2021-12-29 | 8.124 | 47,921,594 | -490,655 | 2.86% | 389,295,715 |
| 2021-12-30 | 2021-12-28 | 8.099 | 48,412,249 | -659,394 | 2.89% | 392,107,624 |
| 2021-12-29 | 2021-12-24 | 8.233 | 49,071,643 | -324,130 | 2.92% | 403,993,092 |
| 2021-12-28 | 2021-12-22 | 8.233 | 49,395,773 | +6,645,074 | 2.94% | 406,661,563 |
| 2021-12-23 | 2021-12-21 | 8.233 | 42,750,699 | -55,259 | 2.55% | 351,954,530 |
| 2021-12-22 | 2021-12-20 | 8.160 | 42,805,958 | -672,590 | 2.55% | 349,295,388 |
| 2021-12-21 | 2021-12-17 | 8.330 | 43,478,548 | -90,723 | 2.59% | 362,164,047 |
| 2021-12-20 | 2021-12-16 | 8.415 | 43,569,271 | +32,990 | 2.60% | 366,617,616 |
| 2021-12-17 | 2021-12-15 | 8.184 | 43,536,281 | -1,204,424 | 2.59% | 356,310,537 |
| 2021-12-16 | 2021-12-14 | 8.075 | 44,740,705 | -437,122 | 2.67% | 361,285,572 |
| 2021-12-15 | 2021-12-13 | 8.584 | 45,177,827 | -314,645 | 2.69% | 387,821,750 |
| 2021-12-14 | 2021-12-10 | 8.633 | 45,492,472 | -304,748 | 2.71% | 392,729,112 |
| 2021-12-13 | 2021-12-09 | 9.045 | 45,797,220 | -134,023 | 2.73% | 414,239,500 |
| 2021-12-10 | 2021-12-08 | 8.730 | 45,931,243 | +2,384,055 | 2.74% | 400,972,197 |
| 2021-12-09 | 2021-12-07 | 8.609 | 43,547,188 | -3,140,266 | 2.60% | 374,879,792 |
| 2021-12-08 | 2021-12-06 | 6.972 | 46,687,454 | -6,301,424 | 2.78% | 325,492,961 |
| 2021-12-07 | 2021-12-03 | 6.802 | 52,988,878 | -1,036,720 | 3.15% | 360,430,181 |
| 2021-12-06 | 2021-12-02 | 7.117 | 54,025,598 | -3,733,019 | 3.21% | 384,513,197 |
| 2021-12-03 | 2021-12-01 | 7.069 | 57,758,617 | -1,522,503 | 3.43% | 408,280,752 |
| 2021-12-02 | 2021-11-30 | 6.741 | 59,281,120 | -434,647 | 3.52% | 399,636,142 |
| 2021-12-01 | 2021-11-29 | 6.996 | 59,715,767 | -531,557 | 3.55% | 417,771,100 |
| 2021-11-30 | 2021-11-26 | 7.275 | 60,247,324 | -536,917 | 3.58% | 438,291,025 |
| 2021-11-29 | 2021-11-25 | 7.299 | 60,784,241 | +293,614 | 3.61% | 443,671,013 |
| 2021-11-26 | 2021-11-24 | 7.348 | 60,490,627 | -1,621,474 | 3.59% | 444,461,631 |
| 2021-11-25 | 2021-11-23 | 7.917 | 62,112,101 | -741,870 | 3.69% | 491,771,059 |
| 2021-11-24 | 2021-11-22 | 7.881 | 62,853,971 | -863,109 | 3.74% | 495,358,527 |
| 2021-11-23 | 2021-11-19 | 8.645 | 63,717,080 | -120,002 | 3.79% | 550,831,744 |
| 2021-11-22 | 2021-11-18 | 8.706 | 63,837,082 | -124,951 | 3.79% | 555,739,207 |
| 2021-11-19 | 2021-11-17 | 8.924 | 63,962,033 | +89,899 | 3.80% | 570,786,429 |
| 2021-11-18 | 2021-11-16 | 9.033 | 63,872,134 | +135,672 | 3.80% | 576,954,101 |
| 2021-11-17 | 2021-11-15 | 8.803 | 63,736,462 | +1,069,299 | 3.79% | 561,045,571 |
| 2021-11-16 | 2021-11-12 | 8.851 | 62,667,163 | +143,508 | 3.72% | 554,672,277 |
| 2021-11-15 | 2021-11-11 | 9.021 | 62,523,655 | -120,619 | 3.72% | 564,015,266 |
| 2021-11-12 | 2021-11-10 | 8.730 | 62,644,274 | -611,135 | 3.72% | 546,874,209 |
| 2021-11-11 | 2021-11-09 | 8.912 | 63,255,409 | +801,253 | 3.76% | 563,713,678 |
| 2021-11-10 | 2021-11-08 | 8.742 | 62,454,156 | -45,774 | 3.71% | 545,971,753 |
| 2021-11-09 | 2021-11-05 | 8.997 | 62,499,930 | -103,095 | 3.71% | 562,285,652 |
| 2021-11-08 | 2021-11-04 | 9.554 | 62,603,025 | -48,661 | 3.72% | 598,129,334 |
| 2021-11-05 | 2021-11-03 | 9.700 | 62,651,686 | -731,725 | 3.72% | 607,709,905 |
| 2021-11-04 | 2021-11-02 | 10.682 | 63,383,411 | +131,549 | 3.77% | 677,056,764 |
| 2021-11-03 | 2021-11-01 | 11.046 | 63,251,862 | -2,272,620 | 3.76% | 698,658,999 |
| 2021-11-01 | 2021-10-28 | 11.664 | 65,524,482 | +2,401,694 | 3.89% | 764,279,541 |
| 2021-10-29 | 2021-10-27 | 11.713 | 63,122,788 | +1,781,065 | 3.75% | 739,327,507 |
| 2021-10-28 | 2021-10-26 | 12.113 | 61,341,723 | +202,066 | 3.63% | 743,010,625 |
| 2021-10-27 | 2021-10-25 | 12.064 | 61,139,657 | +103,507 | 3.62% | 737,597,854 |
| 2021-10-26 | 2021-10-22 | 11.919 | 61,036,150 | +169,530 | 3.61% | 727,468,537 |
| 2021-10-25 | 2021-10-21 | 11.664 | 60,866,620 | +25,980 | 3.60% | 709,950,097 |
| 2021-10-22 | 2021-10-20 | 12.149 | 60,840,640 | +606,897 | 3.60% | 739,154,220 |
| 2021-10-21 | 2021-10-19 | 11.967 | 60,233,743 | -2,870,569 | 3.56% | 720,826,210 |
| 2021-10-20 | 2021-10-18 | 11.785 | 63,104,312 | +351,759 | 3.73% | 743,701,858 |
| 2021-10-19 | 2021-10-15 | 11.737 | 62,752,553 | +1,330,747 | 3.71% | 736,512,839 |
| 2021-10-18 | 2021-10-12 | 11.300 | 61,421,806 | +1,012,390 | 3.63% | 694,084,043 |
| 2021-10-15 | 2021-10-11 | 10.912 | 60,409,416 | +2,602,451 | 3.57% | 659,205,333 |
| 2021-10-12 | 2021-10-08 | 9.882 | 57,806,965 | +76,723 | 3.42% | 571,230,441 |
| 2021-10-11 | 2021-10-07 | 10.076 | 57,730,242 | -32,578 | 3.42% | 581,671,744 |
| 2021-10-08 | 2021-10-06 | 9.542 | 57,762,820 | -6,598 | 3.42% | 551,184,106 |
| 2021-10-07 | 2021-10-05 | 9.409 | 57,769,418 | -240,829 | 3.42% | 543,542,214 |
| 2021-10-06 | 2021-10-04 | 9.797 | 58,010,247 | -200,417 | 3.43% | 568,315,683 |
| 2021-10-05 | 2021-09-30 | 9.724 | 58,210,664 | +211,551 | 3.44% | 566,044,385 |
| 2021-10-04 | 2021-09-29 | 9.494 | 57,999,113 | +19,794 | 3.43% | 550,625,956 |
| 2021-09-30 | 2021-09-28 | 9.688 | 57,979,319 | +282,479 | 3.43% | 561,685,813 |
| 2021-09-29 | 2021-09-27 | 9.700 | 57,696,840 | -58,145 | 3.41% | 559,648,805 |
| 2021-09-28 | 2021-09-24 | 9.724 | 57,754,985 | +112,992 | 3.42% | 561,613,332 |
| 2021-09-27 | 2021-09-23 | 10.512 | 57,641,993 | +217,736 | 3.41% | 605,942,831 |
| 2021-09-24 | 2021-09-21 | 9.918 | 57,424,257 | +46,186 | 3.40% | 569,537,407 |
| 2021-09-23 | 2021-09-20 | 10.452 | 57,378,071 | +2,062 | 3.40% | 599,689,956 |
| 2021-09-21 | 2021-09-17 | 11.082 | 57,376,009 | +255,675 | 3.40% | 635,843,297 |
| 2021-09-20 | 2021-09-16 | 11.094 | 57,120,334 | -34,227 | 3.38% | 633,702,467 |
| 2021-09-17 | 2021-09-15 | 11.494 | 57,154,561 | +7,010 | 3.38% | 656,950,725 |
| 2021-09-16 | 2021-09-14 | 12.222 | 57,147,551 | +908,471 | 3.38% | 698,444,210 |
| 2021-09-15 | 2021-09-13 | 12.222 | 56,239,080 | -1,021,463 | 3.33% | 687,341,087 |
| 2021-09-14 | 2021-09-10 | 12.537 | 57,260,543 | -331,552 | 3.39% | 717,876,218 |
| 2021-09-13 | 2021-09-09 | 12.610 | 57,592,095 | -397,534 | 3.41% | 726,222,636 |
| 2021-09-10 | 2021-09-08 | 12.974 | 57,989,629 | -166,848 | 3.43% | 752,328,776 |
| 2021-09-09 | 2021-09-07 | 13.071 | 58,156,477 | +695,271 | 3.44% | 760,134,451 |
| 2021-09-08 | 2021-09-06 | 13.046 | 57,461,206 | +74,640 | 3.40% | 749,653,501 |
| 2021-09-07 | 2021-09-03 | 13.725 | 57,386,566 | +6,835,864 | 3.40% | 787,644,473 |
| 2021-09-06 | 2021-09-02 | 12.974 | 50,550,702 | +14,128 | 2.99% | 655,819,815 |
| 2021-09-03 | 2021-09-01 | 13.216 | 50,536,574 | -237,531 | 2.99% | 667,891,413 |
| 2021-09-02 | 2021-08-31 | 13.143 | 50,774,105 | -316,421 | 3.00% | 667,336,877 |
| 2021-09-01 | 2021-08-30 | 13.168 | 51,090,526 | +1,023,937 | 3.02% | 672,734,600 |
| 2021-08-31 | 2021-08-27 | 13.071 | 50,066,589 | +52,784 | 2.96% | 654,395,540 |
| 2021-08-27 | 2021-08-25 | 13.361 | 50,013,805 | -3,299 | 2.96% | 668,259,369 |
| 2021-08-26 | 2021-08-24 | 12.974 | 50,017,104 | +36,289 | 2.96% | 648,897,178 |
| 2021-08-25 | 2021-08-23 | 13.143 | 49,980,815 | +8,660 | 2.96% | 656,910,466 |
| 2021-08-24 | 2021-08-20 | 13.240 | 49,972,155 | +14,021 | 2.94% | 661,643,853 |
| 2021-08-23 | 2021-08-19 | 14.113 | 49,958,134 | +23,918 | 2.94% | 705,070,841 |
| 2021-08-20 | 2021-08-18 | 14.404 | 49,934,216 | -11,959 | 2.94% | 719,263,864 |
| 2021-08-19 | 2021-08-17 | 14.234 | 49,946,175 | +29,279 | 2.94% | 710,957,921 |
| 2021-08-18 | 2021-08-16 | 14.913 | 49,916,896 | +4,949 | 2.94% | 744,434,083 |
| 2021-08-17 | 2021-08-13 | 15.568 | 49,911,947 | +7,010 | 2.94% | 777,039,508 |
| 2021-08-13 | 2021-08-11 | 15.980 | 49,904,937 | -37,526 | 2.94% | 797,503,298 |
| 2021-08-12 | 2021-08-10 | 15.471 | 49,942,463 | -14,434 | 2.94% | 772,670,260 |
| 2021-08-11 | 2021-08-09 | 15.010 | 49,956,897 | -2,474 | 2.94% | 749,876,364 |
| 2021-08-10 | 2021-08-06 | 14.841 | 49,959,371 | -35,877 | 2.94% | 741,433,057 |
| 2021-08-09 | 2021-08-05 | 15.350 | 49,995,248 | -83,300 | 2.94% | 767,425,098 |
| 2021-08-06 | 2021-08-04 | 15.520 | 50,078,548 | -15,258 | 2.95% | 777,204,423 |
| 2021-08-05 | 2021-08-03 | 15.762 | 50,093,806 | +625,945 | 2.95% | 789,588,742 |
| 2021-08-04 | 2021-08-02 | 15.762 | 49,467,861 | -35,877 | 2.91% | 779,722,470 |
| 2021-08-03 | 2021-07-30 | 16.417 | 49,503,738 | +24,742 | 2.91% | 812,699,932 |
| 2021-08-02 | 2021-07-29 | 14.186 | 49,478,996 | -2,474 | 2.91% | 701,908,184 |
| 2021-07-30 | 2021-07-28 | 13.386 | 49,481,470 | +746,083 | 2.91% | 662,346,479 |
| 2021-07-29 | 2021-07-27 | 13.095 | 48,735,387 | -1,767,661 | 2.87% | 638,177,870 |
| 2021-07-28 | 2021-07-26 | 15.398 | 50,503,048 | +3,337,258 | 2.97% | 777,669,160 |
| 2021-07-27 | 2021-07-23 | 15.932 | 47,165,790 | -1,859,004 | 2.78% | 751,443,001 |
| 2021-07-26 | 2021-07-22 | 14.695 | 49,024,794 | -7,780,991 | 2.89% | 720,430,288 |
| 2021-07-23 | 2021-07-21 | 13.677 | 56,805,785 | +653,415 | 3.34% | 776,918,085 |
| 2021-07-22 | 2021-07-20 | 13.677 | 56,152,370 | +606,197 | 3.31% | 767,981,496 |
| 2021-07-21 | 2021-07-19 | 15.180 | 55,546,173 | -591,327 | 3.27% | 843,202,794 |
| 2021-07-20 | 2021-07-16 | 15.932 | 56,137,500 | +41,997 | 3.31% | 894,379,835 |
| 2021-07-19 | 2021-07-15 | 16.247 | 56,095,503 | -917,543 | 3.30% | 911,394,515 |
| 2021-07-16 | 2021-07-14 | 16.562 | 57,013,046 | +73,361 | 3.36% | 944,275,038 |
| 2021-07-15 | 2021-07-13 | 16.878 | 56,939,685 | -108,455 | 3.35% | 961,009,899 |
| 2021-07-14 | 2021-07-12 | 17.605 | 57,048,140 | +267,758 | 3.36% | 1,004,342,108 |
| 2021-07-13 | 2021-07-09 | 18.066 | 56,780,382 | +10,310 | 3.34% | 1,025,789,251 |
| 2021-07-12 | 2021-07-08 | 18.672 | 56,770,072 | +94,022 | 3.34% | 1,060,019,199 |
| 2021-07-09 | 2021-07-07 | 20.006 | 56,676,050 | -590,939 | 3.34% | 1,133,853,864 |
| 2021-07-08 | 2021-07-06 | 19.982 | 57,266,989 | -424,363 | 3.37% | 1,144,287,417 |
| 2021-07-07 | 2021-07-05 | 20.370 | 57,691,352 | -238,961 | 3.40% | 1,175,150,701 |
| 2021-07-06 | 2021-07-02 | 20.054 | 57,930,313 | +1,509,307 | 3.41% | 1,161,756,058 |
| 2021-07-05 | 2021-06-30 | 21.146 | 56,421,006 | -253,613 | 3.32% | 1,193,056,116 |
| 2021-07-02 | 2021-06-29 | 21.291 | 56,674,619 | -1,473,842 | 3.34% | 1,206,664,918 |
| 2021-06-30 | 2021-06-28 | 20.709 | 58,148,461 | +865,937 | 3.42% | 1,204,202,867 |
| 2021-06-29 | 2021-06-25 | 20.248 | 57,282,524 | -1,062,701 | 3.37% | 1,159,877,657 |
| 2021-06-28 | 2021-06-24 | 20.127 | 58,345,225 | -397,021 | 3.44% | 1,174,321,393 |
| 2021-06-25 | 2021-06-23 | 21.922 | 58,742,246 | +4,303,586 | 3.46% | 1,287,723,257 |
| 2021-06-24 | 2021-06-22 | 20.661 | 54,438,660 | -133,528 | 3.21% | 1,124,735,965 |
| 2021-06-23 | 2021-06-21 | 20.733 | 54,572,188 | -6,599 | 3.21% | 1,131,464,787 |
| 2021-06-22 | 2021-06-18 | 21.097 | 54,578,787 | -5,360 | 3.21% | 1,151,454,266 |
| 2021-06-21 | 2021-06-17 | 20.151 | 54,584,147 | -357,945 | 3.21% | 1,099,945,362 |
| 2021-06-18 | 2021-06-16 | 18.769 | 54,942,092 | -441,246 | 3.24% | 1,031,216,168 |
| 2021-06-17 | 2021-06-15 | 19.206 | 55,383,338 | +3,416,559 | 3.26% | 1,063,672,351 |
| 2021-06-16 | 2021-06-11 | 19.424 | 51,966,779 | +83,713 | 3.06% | 1,009,396,691 |
| 2021-06-15 | 2021-06-10 | 19.400 | 51,883,066 | -1,188,476 | 3.05% | 1,006,512,518 |
| 2021-06-11 | 2021-06-09 | 18.963 | 53,071,542 | -201,241 | 3.12% | 1,006,403,227 |
| 2021-06-10 | 2021-06-08 | 20.127 | 53,272,783 | -170,204 | 3.14% | 1,072,227,740 |
| 2021-06-09 | 2021-06-07 | 19.278 | 53,442,987 | +400,361 | 3.15% | 1,030,294,576 |
| 2021-06-08 | 2021-06-04 | 20.467 | 53,042,626 | +35,877 | 3.12% | 1,085,602,974 |
| 2021-06-07 | 2021-06-03 | 21.437 | 53,006,749 | -1,997,436 | 3.12% | 1,136,284,271 |
| 2021-06-04 | 2021-06-02 | 21.897 | 55,004,185 | -1,134,256 | 3.24% | 1,204,445,201 |
| 2021-06-03 | 2021-06-01 | 22.625 | 56,138,441 | -153,405 | 3.31% | 1,270,122,334 |
| 2021-06-02 | 2021-05-31 | 23.037 | 56,291,846 | -272,170 | 3.31% | 1,296,798,971 |
| 2021-06-01 | 2021-05-28 | 24.007 | 56,564,016 | -74,640 | 3.33% | 1,357,935,032 |
| 2021-05-31 | 2021-05-27 | 23.886 | 56,638,656 | +74,228 | 3.34% | 1,352,859,610 |
| 2021-05-28 | 2021-05-26 | 23.207 | 56,564,428 | -399,595 | 3.33% | 1,312,680,092 |
| 2021-05-27 | 2021-05-25 | 21.655 | 56,964,023 | -851,150 | 3.35% | 1,233,546,920 |
| 2021-05-26 | 2021-05-24 | 22.576 | 57,815,173 | +2,302,971 | 3.40% | 1,305,254,117 |
| 2021-05-25 | 2021-05-21 | 22.892 | 55,512,202 | -399,595 | 3.27% | 1,270,761,388 |
| 2021-05-24 | 2021-05-20 | 22.989 | 55,911,797 | +2,909,828 | 3.29% | 1,285,332,086 |
| 2021-05-21 | 2021-05-18 | 22.673 | 53,001,969 | -661,951 | 3.12% | 1,201,730,755 |
| 2021-05-20 | 2021-05-17 | 22.213 | 53,663,920 | -4,918,297 | 3.16% | 1,192,014,198 |
| 2021-05-18 | 2021-05-14 | 24.492 | 58,582,217 | +74,641 | 3.45% | 1,434,797,919 |
| 2021-05-17 | 2021-05-13 | 24.553 | 58,507,576 | -265,005 | 3.45% | 1,436,516,764 |
| 2021-05-14 | 2021-05-12 | 26.553 | 58,772,581 | -152,082 | 3.46% | 1,560,603,022 |
| 2021-05-13 | 2021-05-11 | 25.826 | 58,924,663 | -544,133 | 3.47% | 1,521,774,409 |
| 2021-05-12 | 2021-05-10 | 26.674 | 59,468,796 | -432,717 | 3.50% | 1,586,300,248 |
| 2021-05-11 | 2021-05-07 | 26.674 | 59,901,513 | -50,310 | 3.53% | 1,597,842,757 |
| 2021-05-10 | 2021-05-06 | 27.341 | 59,951,823 | -51,135 | 3.53% | 1,639,164,370 |
| 2021-05-07 | 2021-05-05 | 28.190 | 60,002,958 | +1,475,955 | 3.53% | 1,691,489,021 |
| 2021-05-05 | 2021-05-03 | 29.706 | 58,527,003 | +34,640 | 3.56% | 1,738,585,029 |
| 2021-05-04 | 2021-04-30 | 29.099 | 58,492,363 | -49,485 | 3.56% | 1,702,095,697 |
| 2021-05-03 | 2021-04-29 | 27.584 | 58,541,848 | +206,228 | 3.56% | 1,614,809,866 |
| 2021-04-30 | 2021-04-28 | 27.341 | 58,335,620 | +1,649 | 3.55% | 1,594,975,182 |
| 2021-04-29 | 2021-04-27 | 27.705 | 58,333,971 | -99,763 | 3.55% | 1,616,148,678 |
| 2021-04-28 | 2021-04-26 | 26.735 | 58,433,734 | +4,277,511 | 3.56% | 1,562,232,968 |
| 2021-04-27 | 2021-04-23 | 27.887 | 54,156,223 | +1,333,221 | 3.30% | 1,510,253,217 |
| 2021-04-26 | 2021-04-22 | 28.675 | 52,823,002 | +589,702 | 3.22% | 1,514,704,061 |
| 2021-04-23 | 2021-04-21 | 27.038 | 52,233,300 | -93,377 | 3.18% | 1,412,296,534 |
| 2021-04-22 | 2021-04-20 | 27.826 | 52,326,677 | +2,475 | 3.19% | 1,456,060,469 |
| 2021-04-21 | 2021-04-19 | 27.099 | 52,324,202 | -392,585 | 3.19% | 1,417,926,459 |
| 2021-04-20 | 2021-04-16 | 26.735 | 52,716,787 | -665,992 | 3.21% | 1,409,389,696 |
| 2021-04-19 | 2021-04-15 | 27.159 | 53,382,779 | -109,553 | 3.25% | 1,449,848,963 |
| 2021-04-16 | 2021-04-14 | 25.886 | 53,492,332 | -1,164,511 | 3.26% | 1,384,723,225 |
| 2021-04-15 | 2021-04-13 | 24.128 | 54,656,843 | -817,274 | 3.33% | 1,318,776,456 |
| 2021-04-14 | 2021-04-12 | 25.462 | 55,474,117 | -1,742,796 | 3.38% | 1,412,483,094 |
| 2021-04-13 | 2021-04-09 | 23.425 | 57,216,913 | 3.48% | 1,340,309,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy