History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 109,749,288 | +0 | 5.82% | 358,880,172 |
| 2025-10-13 | 2025-10-09 | 3.500 | 109,749,288 | +0 | 5.82% | 384,122,508 |
| 2025-10-10 | 2025-10-08 | 3.500 | 109,749,288 | -200,000 | 5.82% | 384,122,508 |
| 2025-10-09 | 2025-10-06 | 3.570 | 109,949,288 | +23,000 | 5.83% | 392,518,958 |
| 2025-10-08 | 2025-10-03 | 3.590 | 109,926,288 | +200,000 | 5.83% | 394,635,374 |
| 2025-10-06 | 2025-10-02 | 3.490 | 109,726,288 | +2,000 | 5.82% | 382,944,745 |
| 2025-09-26 | 2025-09-24 | 3.200 | 109,724,288 | +100,000 | 5.82% | 351,117,722 |
| 2025-09-25 | 2025-09-23 | 3.190 | 109,624,288 | +190,000 | 5.81% | 349,701,479 |
| 2025-09-24 | 2025-09-22 | 3.500 | 109,434,288 | +110,000 | 5.80% | 383,020,008 |
| 2025-09-23 | 2025-09-19 | 3.400 | 109,324,288 | -45,000 | 5.80% | 371,702,579 |
| 2025-09-19 | 2025-09-17 | 3.350 | 109,369,288 | +12,000 | 5.80% | 366,387,115 |
| 2025-09-18 | 2025-09-16 | 3.170 | 109,357,288 | -8,000 | 5.80% | 346,662,603 |
| 2025-09-17 | 2025-09-15 | 3.270 | 109,365,288 | -104,500 | 5.80% | 357,624,492 |
| 2025-09-16 | 2025-09-12 | 3.260 | 109,469,788 | +296,500 | 5.80% | 356,871,509 |
| 2025-09-15 | 2025-09-11 | 3.200 | 109,173,288 | +32,000 | 5.79% | 349,354,522 |
| 2025-09-12 | 2025-09-10 | 3.190 | 109,141,288 | -750,000 | 5.79% | 348,160,709 |
| 2025-09-11 | 2025-09-09 | 3.150 | 109,891,288 | +50,000 | 5.83% | 346,157,557 |
| 2025-09-10 | 2025-09-08 | 3.090 | 109,841,288 | -243,000 | 5.82% | 339,409,580 |
| 2025-09-09 | 2025-09-05 | 2.900 | 110,084,288 | -300,000 | 5.84% | 319,244,435 |
| 2025-09-08 | 2025-09-04 | 2.760 | 110,384,288 | +150,000 | 5.85% | 304,660,635 |
| 2025-09-05 | 2025-09-03 | 2.840 | 110,234,288 | +200,000 | 5.84% | 313,065,378 |
| 2025-09-04 | 2025-09-02 | 2.700 | 110,034,288 | +273,000 | 5.83% | 297,092,578 |
| 2025-09-03 | 2025-09-01 | 2.700 | 109,761,288 | +400,000 | 5.82% | 296,355,478 |
| 2025-09-02 | 2025-08-29 | 2.600 | 109,361,288 | +50,000 | 5.80% | 284,339,349 |
| 2025-09-01 | 2025-08-28 | 2.660 | 109,311,288 | +30,000 | 5.80% | 290,768,026 |
| 2025-08-29 | 2025-08-27 | 2.760 | 109,281,288 | -704,500 | 5.79% | 301,616,355 |
| 2025-08-28 | 2025-08-26 | 2.240 | 109,985,788 | -250,000 | 5.83% | 246,368,165 |
| 2025-08-27 | 2025-08-25 | 2.210 | 110,235,788 | +115,000 | 5.84% | 243,621,091 |
| 2025-08-26 | 2025-08-22 | 2.130 | 110,120,788 | -311,500 | 5.84% | 234,557,278 |
| 2025-08-25 | 2025-08-21 | 2.070 | 110,432,288 | -100,000 | 5.85% | 228,594,836 |
| 2025-08-22 | 2025-08-20 | 2.040 | 110,532,288 | +111,500 | 5.86% | 225,485,868 |
| 2025-08-21 | 2025-08-19 | 2.130 | 110,420,788 | -20,000 | 5.85% | 235,196,278 |
| 2025-08-20 | 2025-08-18 | 2.090 | 110,440,788 | +98,500 | 5.85% | 230,821,247 |
| 2025-08-19 | 2025-08-15 | 2.100 | 110,342,288 | +200,500 | 5.85% | 231,718,805 |
| 2025-08-18 | 2025-08-14 | 2.150 | 110,141,788 | -81,500 | 5.84% | 236,804,844 |
| 2025-08-15 | 2025-08-13 | 2.090 | 110,223,288 | -69,500 | 5.84% | 230,366,672 |
| 2025-08-14 | 2025-08-12 | 2.020 | 110,292,788 | +200,000 | 5.85% | 222,791,432 |
| 2025-08-12 | 2025-08-08 | 2.080 | 110,092,788 | +10,000 | 5.84% | 228,992,999 |
| 2025-08-08 | 2025-08-06 | 2.070 | 110,082,788 | +100,000 | 5.84% | 227,871,371 |
| 2025-08-07 | 2025-08-05 | 2.090 | 109,982,788 | -2,000 | 5.83% | 229,864,027 |
| 2025-08-06 | 2025-08-04 | 2.050 | 109,984,788 | +100,000 | 5.83% | 225,468,815 |
| 2025-08-05 | 2025-08-01 | 2.050 | 109,884,788 | +360,000 | 5.83% | 225,263,815 |
| 2025-08-01 | 2025-07-30 | 2.220 | 109,524,788 | -127,500 | 5.81% | 243,145,029 |
| 2025-07-31 | 2025-07-29 | 2.350 | 109,652,288 | +216,500 | 5.81% | 257,682,877 |
| 2025-07-30 | 2025-07-28 | 2.380 | 109,435,788 | +29,000 | 5.80% | 260,457,175 |
| 2025-07-29 | 2025-07-25 | 2.360 | 109,406,788 | -527,500 | 5.80% | 258,200,020 |
| 2025-07-28 | 2025-07-24 | 2.460 | 109,934,288 | +86,000 | 5.83% | 270,438,348 |
| 2025-07-25 | 2025-07-23 | 2.460 | 109,848,288 | -110,000 | 5.82% | 270,226,788 |
| 2025-07-24 | 2025-07-22 | 2.340 | 109,958,288 | +200,000 | 5.83% | 257,302,394 |
| 2025-07-23 | 2025-07-21 | 2.570 | 109,758,288 | -198,000 | 5.82% | 282,078,800 |
| 2025-07-22 | 2025-07-18 | 2.350 | 109,956,288 | +28,500 | 5.83% | 258,397,277 |
| 2025-07-21 | 2025-07-17 | 2.310 | 109,927,788 | -969,000 | 5.83% | 253,933,190 |
| 2025-07-18 | 2025-07-16 | 2.120 | 110,896,788 | +210,500 | 5.88% | 235,101,191 |
| 2025-07-17 | 2025-07-15 | 2.270 | 110,686,288 | +307,500 | 5.87% | 251,257,874 |
| 2025-07-15 | 2025-07-11 | 2.150 | 110,378,788 | +47,000 | 5.85% | 237,314,394 |
| 2025-07-11 | 2025-07-09 | 2.210 | 110,331,788 | +160,500 | 5.85% | 243,833,251 |
| 2025-07-10 | 2025-07-08 | 2.070 | 110,171,288 | +54,000 | 5.84% | 228,054,566 |
| 2025-07-09 | 2025-07-07 | 1.930 | 110,117,288 | -871,500 | 5.84% | 212,526,366 |
| 2025-07-08 | 2025-07-04 | 1.930 | 110,988,788 | -945,500 | 5.88% | 214,208,361 |
| 2025-07-07 | 2025-07-03 | 1.830 | 111,934,288 | +204,000 | 5.93% | 204,839,747 |
| 2025-07-04 | 2025-07-02 | 1.790 | 111,730,288 | +310,500 | 5.92% | 199,997,216 |
| 2025-07-03 | 2025-06-30 | 1.890 | 111,419,788 | +505,500 | 5.91% | 210,583,399 |
| 2025-07-02 | 2025-06-27 | 1.830 | 110,914,288 | +794,500 | 5.88% | 202,973,147 |
| 2025-06-30 | 2025-06-26 | 1.780 | 110,119,788 | +260,000 | 5.84% | 196,013,223 |
| 2025-06-27 | 2025-06-25 | 1.840 | 109,859,788 | +5,000 | 5.82% | 202,142,010 |
| 2025-06-25 | 2025-06-23 | 1.830 | 109,854,788 | -4,354,500 | 5.82% | 201,034,262 |
| 2025-06-23 | 2025-06-19 | 1.870 | 114,209,288 | +1,600,000 | 6.05% | 213,628,158 |
| 2025-06-20 | 2025-06-18 | 1.942 | 112,609,288 | -1,312,789 | 5.97% | 218,648,664 |
| 2025-06-19 | 2025-06-17 | 2.053 | 113,922,077 | +6,202,201 | 6.14% | 233,936,782 |
| 2025-06-18 | 2025-06-16 | 2.206 | 107,719,876 | -2,076,089 | 5.81% | 237,626,476 |
| 2025-06-17 | 2025-06-13 | 1.921 | 109,795,965 | +1,576,864 | 5.92% | 210,953,839 |
| 2025-06-16 | 2025-06-12 | 1.992 | 108,219,101 | -241,989 | 5.83% | 215,625,064 |
| 2025-06-11 | 2025-06-09 | 1.789 | 108,461,090 | -627,106 | 5.85% | 194,055,466 |
| 2025-06-10 | 2025-06-06 | 1.627 | 109,088,196 | -2,159,704 | 5.88% | 177,434,060 |
| 2025-06-09 | 2025-06-05 | 1.901 | 111,247,900 | -24,101 | 6.00% | 211,481,643 |
| 2025-06-06 | 2025-06-04 | 1.749 | 111,272,001 | +10,329 | 6.00% | 194,560,016 |
| 2025-06-05 | 2025-06-03 | 1.586 | 111,261,672 | +2,118,389 | 5.61% | 176,445,029 |
| 2025-06-04 | 2025-06-02 | 1.433 | 109,143,283 | +9,837 | 5.50% | 156,442,726 |
| 2025-05-30 | 2025-05-28 | 1.189 | 109,133,446 | -4,427 | 5.50% | 129,802,477 |
| 2025-05-29 | 2025-05-27 | 1.200 | 109,137,873 | +178,541 | 5.50% | 130,917,210 |
| 2025-05-26 | 2025-05-22 | 1.179 | 108,959,332 | +983 | 5.49% | 128,487,734 |
| 2025-05-20 | 2025-05-16 | 1.159 | 108,958,349 | -98,369 | 5.49% | 126,271,289 |
| 2025-05-16 | 2025-05-14 | 1.230 | 109,056,718 | -96,402 | 5.50% | 134,145,788 |
| 2025-05-15 | 2025-05-13 | 1.220 | 109,153,120 | +983 | 5.50% | 133,154,745 |
| 2025-05-14 | 2025-05-12 | 1.250 | 109,152,137 | -120,994 | 5.50% | 136,482,385 |
| 2025-05-13 | 2025-05-09 | 1.179 | 109,273,131 | -196,739 | 5.51% | 128,857,774 |
| 2025-05-09 | 2025-05-07 | 1.200 | 109,469,870 | -98,370 | 5.52% | 131,315,460 |
| 2025-05-06 | 2025-04-30 | 1.179 | 109,568,240 | -98,369 | 5.52% | 129,205,774 |
| 2025-05-02 | 2025-04-29 | 1.159 | 109,666,609 | -98,370 | 5.53% | 127,092,088 |
| 2025-04-30 | 2025-04-28 | 1.139 | 109,764,979 | -98,370 | 5.53% | 124,974,403 |
| 2025-04-29 | 2025-04-25 | 1.139 | 109,863,349 | -98,369 | 5.54% | 125,086,403 |
| 2025-04-24 | 2025-04-22 | 1.118 | 109,961,718 | -98,370 | 5.54% | 122,962,717 |
| 2025-04-23 | 2025-04-17 | 1.067 | 110,060,088 | -98,369 | 5.55% | 117,478,503 |
| 2025-04-17 | 2025-04-15 | 1.118 | 110,158,457 | -98,370 | 5.55% | 123,182,717 |
| 2025-04-16 | 2025-04-14 | 1.118 | 110,256,827 | -98,369 | 5.56% | 123,292,717 |
| 2025-04-15 | 2025-04-11 | 1.078 | 110,355,196 | -98,370 | 5.56% | 118,915,345 |
| 2025-04-14 | 2025-04-10 | 1.067 | 110,453,566 | -98,369 | 5.57% | 117,898,502 |
| 2025-04-11 | 2025-04-09 | 1.078 | 110,551,935 | -98,370 | 5.57% | 119,127,345 |
| 2025-04-10 | 2025-04-08 | 1.078 | 110,650,305 | -196,739 | 5.58% | 119,233,345 |
| 2025-04-09 | 2025-04-07 | 1.057 | 110,847,044 | -98,370 | 5.59% | 117,191,659 |
| 2025-04-03 | 2025-04-01 | 1.362 | 110,945,414 | +82,631 | 5.59% | 151,130,946 |
| 2025-04-02 | 2025-03-31 | 1.393 | 110,862,783 | +107,714 | 5.59% | 154,399,394 |
| 2025-04-01 | 2025-03-28 | 1.454 | 110,755,069 | +182,287 | 5.58% | 161,004,827 |
| 2025-03-28 | 2025-03-26 | 1.606 | 110,572,782 | +149,522 | 5.57% | 177,600,658 |
| 2025-03-27 | 2025-03-25 | 1.535 | 110,423,260 | -19,674 | 5.56% | 169,502,754 |
| 2025-03-26 | 2025-03-24 | 1.606 | 110,442,934 | -29,511 | 5.57% | 177,392,098 |
| 2025-03-20 | 2025-03-18 | 1.555 | 110,472,445 | +135,750 | 5.57% | 171,824,324 |
| 2025-03-18 | 2025-03-14 | 1.464 | 110,336,695 | -19,674 | 5.56% | 161,518,291 |
| 2025-03-11 | 2025-03-07 | 1.738 | 110,356,369 | -29,511 | 5.56% | 191,837,171 |
| 2025-03-10 | 2025-03-06 | 1.799 | 110,385,880 | -6,886 | 5.56% | 198,621,400 |
| 2025-03-07 | 2025-03-05 | 1.718 | 110,392,766 | -10,820 | 5.56% | 189,655,992 |
| 2025-03-05 | 2025-03-03 | 1.688 | 110,403,586 | -29,511 | 5.56% | 186,307,576 |
| 2025-03-04 | 2025-02-28 | 1.718 | 110,433,097 | -57,055 | 5.56% | 189,725,281 |
| 2025-02-28 | 2025-02-26 | 1.921 | 110,490,152 | -20,165 | 5.57% | 212,287,598 |
| 2025-02-26 | 2025-02-24 | 1.972 | 110,510,317 | -492 | 5.57% | 217,943,441 |
| 2025-02-25 | 2025-02-21 | 2.206 | 110,510,809 | -1,476 | 5.57% | 243,783,181 |
| 2025-02-24 | 2025-02-20 | 1.992 | 110,512,285 | +1,476 | 5.57% | 220,194,201 |
| 2025-02-19 | 2025-02-17 | 2.236 | 110,510,809 | -186,902 | 5.57% | 247,153,456 |
| 2025-02-18 | 2025-02-14 | 2.033 | 110,697,711 | -285,272 | 5.58% | 225,064,959 |
| 2025-02-17 | 2025-02-13 | 1.738 | 110,982,983 | -89,025 | 5.59% | 192,926,441 |
| 2025-02-12 | 2025-02-10 | 1.799 | 111,072,008 | -24,592 | 5.60% | 199,855,975 |
| 2025-02-11 | 2025-02-07 | 1.728 | 111,096,600 | -4,918 | 5.60% | 191,994,566 |
| 2025-02-10 | 2025-02-06 | 1.637 | 111,101,518 | -68,859 | 5.60% | 181,838,197 |
| 2025-02-07 | 2025-02-05 | 1.535 | 111,170,377 | +2,951 | 5.60% | 170,649,600 |
| 2025-02-06 | 2025-02-04 | 1.576 | 111,167,426 | +1,967 | 5.60% | 175,165,469 |
| 2025-01-27 | 2025-01-23 | 1.474 | 111,165,459 | -19,674 | 5.60% | 163,861,572 |
| 2025-01-24 | 2025-01-22 | 1.454 | 111,185,133 | +41,808 | 5.60% | 161,630,012 |
| 2025-01-23 | 2025-01-21 | 1.474 | 111,143,325 | -2,952 | 5.60% | 163,828,945 |
| 2025-01-21 | 2025-01-17 | 1.433 | 111,146,277 | -29,510 | 5.60% | 159,313,757 |
| 2025-01-14 | 2025-01-10 | 1.393 | 111,175,787 | +4,918 | 5.60% | 154,835,317 |
| 2025-01-10 | 2025-01-08 | 1.474 | 111,170,869 | +169,688 | 5.60% | 163,869,546 |
| 2025-01-09 | 2025-01-07 | 1.545 | 111,001,181 | +108,206 | 5.59% | 171,518,289 |
| 2025-01-08 | 2025-01-06 | 1.566 | 110,892,975 | +144,112 | 5.59% | 173,605,709 |
| 2025-01-07 | 2025-01-03 | 1.596 | 110,748,863 | +137,717 | 5.58% | 176,757,633 |
| 2025-01-06 | 2025-01-02 | 1.688 | 110,611,146 | +4,918 | 5.57% | 186,657,837 |
| 2025-01-03 | 2024-12-31 | 1.738 | 110,606,228 | -36,396 | 5.57% | 192,271,511 |
| 2025-01-02 | 2024-12-27 | 1.921 | 110,642,624 | -728,427 | 5.58% | 212,580,547 |
| 2024-12-30 | 2024-12-24 | 1.901 | 111,371,051 | -158,867 | 5.61% | 211,715,753 |
| 2024-12-17 | 2024-12-13 | 1.860 | 111,529,918 | +123,454 | 5.62% | 207,482,619 |
| 2024-12-16 | 2024-12-12 | 2.074 | 111,406,464 | -196,739 | 5.61% | 231,036,079 |
| 2024-12-13 | 2024-12-11 | 1.870 | 111,603,203 | -403,807 | 5.62% | 208,753,483 |
| 2024-12-11 | 2024-12-09 | 1.840 | 112,007,010 | -19,674 | 5.64% | 206,092,898 |
| 2024-12-10 | 2024-12-06 | 1.799 | 112,026,684 | -29,511 | 5.65% | 201,573,759 |
| 2024-12-06 | 2024-12-04 | 1.789 | 112,056,195 | -52,136 | 5.65% | 200,487,725 |
| 2024-12-03 | 2024-11-29 | 1.708 | 112,108,331 | -39,348 | 5.65% | 191,463,687 |
| 2024-12-02 | 2024-11-28 | 1.728 | 112,147,679 | -2,951 | 5.65% | 193,811,017 |
| 2024-11-28 | 2024-11-26 | 1.596 | 112,150,630 | +3,935 | 5.65% | 178,994,884 |
| 2024-11-26 | 2024-11-22 | 1.667 | 112,146,695 | -14,264 | 5.65% | 186,968,987 |
| 2024-11-25 | 2024-11-21 | 1.779 | 112,160,959 | +492 | 5.65% | 199,534,966 |
| 2024-11-22 | 2024-11-20 | 1.789 | 112,160,467 | -39,348 | 5.65% | 200,674,285 |
| 2024-11-15 | 2024-11-13 | 1.769 | 112,199,815 | -19,673 | 5.65% | 198,463,496 |
| 2024-11-12 | 2024-11-08 | 1.830 | 112,219,488 | +1,475 | 5.65% | 205,343,063 |
| 2024-11-08 | 2024-11-06 | 1.830 | 112,218,013 | -19,674 | 5.65% | 205,340,364 |
| 2024-11-07 | 2024-11-05 | 1.728 | 112,237,687 | -29,511 | 5.66% | 193,966,566 |
| 2024-11-05 | 2024-11-01 | 1.637 | 112,267,198 | +49,185 | 5.66% | 183,746,048 |
| 2024-10-31 | 2024-10-29 | 1.728 | 112,218,013 | -15,739 | 5.65% | 193,932,566 |
| 2024-10-28 | 2024-10-24 | 1.606 | 112,233,752 | +49,185 | 5.66% | 180,268,488 |
| 2024-10-25 | 2024-10-23 | 1.708 | 112,184,567 | +15,739 | 5.65% | 191,593,886 |
| 2024-10-21 | 2024-10-17 | 1.545 | 112,168,828 | -22,605,326 | 5.65% | 173,322,529 |
| 2024-10-17 | 2024-10-15 | 1.566 | 134,774,154 | +39,348 | 6.79% | 210,992,289 |
| 2024-10-16 | 2024-10-14 | 1.667 | 134,734,806 | +39,347 | 6.79% | 224,627,487 |
| 2024-10-10 | 2024-10-08 | 1.870 | 134,695,459 | +92,468 | 6.79% | 251,947,484 |
| 2024-10-09 | 2024-10-07 | 2.186 | 134,602,991 | +325,111 | 6.78% | 294,193,057 |
| 2024-10-07 | 2024-10-03 | 2.023 | 134,277,880 | +11,313 | 6.77% | 271,641,926 |
| 2024-10-04 | 2024-10-02 | 2.338 | 134,266,567 | +19,674 | 6.77% | 313,931,553 |
| 2024-10-03 | 2024-09-30 | 1.911 | 134,246,893 | +48,693 | 6.76% | 256,567,322 |
| 2024-09-30 | 2024-09-26 | 1.484 | 134,198,200 | -86,566 | 6.76% | 199,176,820 |
| 2024-09-26 | 2024-09-24 | 1.332 | 134,284,766 | +17,707 | 6.77% | 178,828,729 |
| 2024-09-23 | 2024-09-19 | 1.210 | 134,267,059 | -59,022 | 6.77% | 162,426,051 |
| 2024-09-17 | 2024-09-13 | 1.189 | 134,326,081 | -19,674 | 6.77% | 159,766,402 |
| 2024-09-16 | 2024-09-12 | 1.169 | 134,345,755 | +39,348 | 6.77% | 157,058,352 |
| 2024-09-13 | 2024-09-11 | 1.149 | 134,306,407 | -29,511 | 6.77% | 154,281,702 |
| 2024-09-11 | 2024-09-09 | 1.362 | 134,335,918 | +39,348 | 6.77% | 182,993,723 |
| 2024-09-10 | 2024-09-05 | 1.362 | 134,296,570 | +19,674 | 6.77% | 182,940,123 |
| 2024-09-09 | 2024-09-04 | 1.362 | 134,276,896 | +49,185 | 6.77% | 182,913,323 |
| 2024-09-05 | 2024-09-03 | 1.423 | 134,227,711 | +19,674 | 6.76% | 191,033,472 |
| 2024-07-26 | 2024-07-24 | 1.657 | 134,208,037 | -19,674 | 6.76% | 222,384,942 |
| 2024-07-25 | 2024-07-23 | 1.647 | 134,227,711 | +9,837 | 6.76% | 221,053,017 |
| 2024-07-23 | 2024-07-19 | 1.667 | 134,217,874 | +19,674 | 6.76% | 223,765,667 |
| 2024-07-12 | 2024-07-10 | 1.627 | 134,198,200 | +29,510 | 6.76% | 218,275,967 |
| 2024-07-11 | 2024-07-09 | 1.708 | 134,168,690 | +44,267 | 6.76% | 229,139,367 |
| 2024-07-08 | 2024-07-04 | 1.779 | 134,124,423 | -9,827,120 | 6.76% | 238,608,090 |
| 2024-07-02 | 2024-06-27 | 2.352 | 143,951,543 | +13,267,423 | 7.25% | 338,507,562 |
| 2024-06-28 | 2024-06-26 | 2.363 | 130,684,120 | -44,651 | 7.25% | 308,772,084 |
| 2024-06-27 | 2024-06-25 | 2.352 | 130,728,771 | -267,910 | 7.26% | 307,413,708 |
| 2024-06-26 | 2024-06-24 | 2.329 | 130,996,681 | -58,047 | 7.39% | 305,109,959 |
| 2024-06-18 | 2024-06-14 | 2.340 | 131,054,728 | -44,652 | 7.27% | 306,712,683 |
| 2024-06-17 | 2024-06-13 | 2.352 | 131,099,380 | -44,651 | 7.28% | 308,285,209 |
| 2024-06-13 | 2024-06-11 | 2.318 | 131,144,031 | -8,931 | 7.28% | 303,984,633 |
| 2024-06-07 | 2024-06-05 | 2.318 | 131,152,962 | -62,512 | 7.28% | 304,005,335 |
| 2024-06-06 | 2024-06-04 | 2.307 | 131,215,474 | -62,512 | 7.28% | 302,680,909 |
| 2024-06-04 | 2024-05-31 | 2.307 | 131,277,986 | -35,721 | 7.29% | 302,825,109 |
| 2024-06-03 | 2024-05-30 | 2.318 | 131,313,707 | -49,117 | 7.29% | 304,377,933 |
| 2024-05-31 | 2024-05-29 | 2.296 | 131,362,824 | -4,019 | 7.29% | 301,549,834 |
| 2024-05-30 | 2024-05-28 | 2.284 | 131,366,843 | -17,860 | 7.29% | 300,088,040 |
| 2024-05-29 | 2024-05-27 | 2.240 | 131,384,703 | -44,652 | 7.29% | 294,243,959 |
| 2024-05-24 | 2024-05-22 | 2.206 | 131,429,355 | -233,975 | 7.30% | 289,928,800 |
| 2024-05-21 | 2024-05-17 | 2.139 | 131,663,330 | -196,467 | 7.31% | 281,598,903 |
| 2024-05-10 | 2024-05-08 | 1.971 | 131,859,797 | -44,651 | 7.32% | 259,871,005 |
| 2024-04-24 | 2024-04-22 | 1.691 | 131,904,448 | -44,652 | 7.32% | 223,033,009 |
| 2024-04-11 | 2024-04-09 | 1.702 | 131,949,100 | -44,652 | 7.32% | 224,586,050 |
| 2024-04-03 | 2024-03-28 | 1.568 | 131,993,752 | -44,651 | 7.33% | 206,925,573 |
| 2024-03-20 | 2024-03-18 | 1.366 | 132,038,403 | -9,377 | 7.33% | 180,381,855 |
| 2024-03-19 | 2024-03-15 | 1.355 | 132,047,780 | +1,786 | 7.33% | 178,916,021 |
| 2024-03-18 | 2024-03-14 | 1.344 | 132,045,994 | +4,465 | 7.33% | 177,434,976 |
| 2024-03-15 | 2024-03-13 | 1.400 | 132,041,529 | +3,126 | 7.33% | 184,821,850 |
| 2024-03-14 | 2024-03-12 | 1.433 | 132,038,403 | -3,126 | 7.33% | 189,253,094 |
| 2024-03-12 | 2024-03-08 | 1.333 | 132,041,529 | +447 | 7.33% | 175,950,401 |
| 2024-03-06 | 2024-03-04 | 1.377 | 132,041,082 | +2,679 | 7.33% | 181,864,085 |
| 2024-03-05 | 2024-03-01 | 1.433 | 132,038,403 | -9,377 | 7.33% | 189,253,094 |
| 2024-02-23 | 2024-02-21 | 1.389 | 132,047,780 | -44,652 | 7.33% | 183,351,955 |
| 2024-02-06 | 2024-02-02 | 1.254 | 132,092,432 | -44,651 | 7.33% | 165,664,218 |
| 2024-01-25 | 2024-01-23 | 1.310 | 132,137,083 | -62,513 | 7.33% | 173,118,441 |
| 2024-01-23 | 2024-01-19 | 1.400 | 132,199,596 | -53,582 | 7.34% | 185,043,101 |
| 2024-01-17 | 2024-01-15 | 1.534 | 132,253,178 | -53,582 | 7.34% | 202,889,438 |
| 2024-01-12 | 2024-01-10 | 1.523 | 132,306,760 | -53,581 | 7.34% | 201,490,094 |
| 2023-12-07 | 2023-12-05 | 1.691 | 132,360,341 | +32,595 | 7.35% | 223,803,864 |
| 2023-11-28 | 2023-11-24 | 1.948 | 132,327,746 | -32,149 | 7.35% | 257,829,686 |
| 2023-11-27 | 2023-11-23 | 1.982 | 132,359,895 | -8,930 | 7.35% | 262,338,745 |
| 2023-11-17 | 2023-11-15 | 1.915 | 132,368,825 | -447 | 7.35% | 253,463,005 |
| 2023-11-13 | 2023-11-09 | 1.803 | 132,369,272 | +54,475 | 7.35% | 238,641,413 |
| 2023-11-10 | 2023-11-08 | 1.892 | 132,314,797 | -446 | 7.34% | 250,396,282 |
| 2023-10-25 | 2023-10-20 | 1.724 | 132,315,243 | +44,651 | 7.34% | 228,172,529 |
| 2023-10-24 | 2023-10-19 | 1.769 | 132,270,592 | +17,861 | 7.34% | 234,020,089 |
| 2023-10-09 | 2023-10-05 | 1.747 | 132,252,731 | +44,652 | 7.34% | 231,026,609 |
| 2023-10-06 | 2023-10-04 | 1.736 | 132,208,079 | +133,954 | 7.34% | 229,468,168 |
| 2023-10-05 | 2023-10-03 | 1.803 | 132,074,125 | +116,095 | 7.33% | 238,109,309 |
| 2023-09-26 | 2023-09-22 | 1.960 | 131,958,030 | -487,596 | 7.32% | 258,586,964 |
| 2023-09-22 | 2023-09-20 | 1.904 | 132,445,626 | +89,303 | 7.35% | 252,126,966 |
| 2023-09-21 | 2023-09-19 | 1.948 | 132,356,323 | +44,652 | 7.35% | 257,885,366 |
| 2023-09-20 | 2023-09-18 | 1.971 | 132,311,671 | -55,368 | 7.34% | 260,761,564 |
| 2023-09-19 | 2023-09-15 | 1.982 | 132,367,039 | +89,303 | 7.35% | 262,352,904 |
| 2023-09-18 | 2023-09-14 | 1.993 | 132,277,736 | +44,652 | 7.34% | 263,657,125 |
| 2023-09-13 | 2023-09-11 | 2.027 | 132,233,084 | -220,579 | 7.34% | 268,010,283 |
| 2023-09-11 | 2023-09-06 | 2.105 | 132,453,663 | -294,255 | 7.35% | 278,839,682 |
| 2023-09-07 | 2023-09-05 | 2.038 | 132,747,918 | -2,679 | 7.37% | 270,540,235 |
| 2023-09-06 | 2023-09-04 | 2.116 | 132,750,597 | -392,041 | 7.37% | 280,951,298 |
| 2023-09-05 | 2023-08-31 | 1.982 | 133,142,638 | +75,908 | 7.39% | 263,890,150 |
| 2023-08-31 | 2023-08-29 | 2.105 | 133,066,730 | -58,047 | 7.39% | 280,130,302 |
| 2023-08-25 | 2023-08-23 | 1.937 | 133,124,777 | +53,582 | 7.39% | 257,891,930 |
| 2023-08-24 | 2023-08-22 | 2.105 | 133,071,195 | -388,469 | 7.39% | 280,139,702 |
| 2023-08-23 | 2023-08-21 | 2.206 | 133,459,664 | +30,809 | 7.41% | 294,407,595 |
| 2023-08-17 | 2023-08-15 | 2.889 | 133,428,855 | +98,234 | 7.41% | 385,480,329 |
| 2023-08-16 | 2023-08-14 | 2.934 | 133,330,621 | -54,029 | 7.40% | 391,168,567 |
| 2023-08-15 | 2023-08-11 | 3.001 | 133,384,650 | -72,782 | 7.40% | 400,288,767 |
| 2023-08-09 | 2023-08-07 | 3.270 | 133,457,432 | -35,275 | 7.41% | 436,373,502 |
| 2023-08-08 | 2023-08-04 | 3.326 | 133,492,707 | +30,363 | 7.41% | 443,962,967 |
| 2023-08-07 | 2023-08-03 | 3.247 | 133,462,344 | +16,968 | 7.41% | 433,400,594 |
| 2023-08-04 | 2023-08-02 | 3.382 | 133,445,376 | -13,395 | 7.41% | 451,277,030 |
| 2023-08-03 | 2023-08-01 | 3.427 | 133,458,771 | -53,582 | 7.41% | 457,300,108 |
| 2023-08-02 | 2023-07-31 | 3.449 | 133,512,353 | +8,930 | 7.41% | 460,473,797 |
| 2023-08-01 | 2023-07-28 | 3.337 | 133,503,423 | +20,093 | 7.41% | 445,493,550 |
| 2023-07-31 | 2023-07-27 | 3.169 | 133,483,330 | -6,251 | 7.41% | 423,005,704 |
| 2023-07-27 | 2023-07-25 | 3.079 | 133,489,581 | -36,614 | 7.41% | 411,067,195 |
| 2023-07-26 | 2023-07-24 | 2.934 | 133,526,195 | +4,465 | 7.41% | 391,742,347 |
| 2023-07-25 | 2023-07-21 | 2.956 | 133,521,730 | -38,847 | 7.41% | 394,719,547 |
| 2023-07-24 | 2023-07-20 | 2.945 | 133,560,577 | -89,303 | 7.41% | 393,338,802 |
| 2023-07-20 | 2023-07-18 | 3.068 | 133,649,880 | -84,838 | 7.42% | 410,064,234 |
| 2023-07-18 | 2023-07-13 | 3.191 | 133,734,718 | +46,884 | 7.42% | 426,797,417 |
| 2023-07-14 | 2023-07-12 | 3.068 | 133,687,834 | +53,582 | 7.42% | 410,180,685 |
| 2023-07-13 | 2023-07-11 | 2.967 | 133,634,252 | +8,930 | 7.42% | 396,548,596 |
| 2023-07-12 | 2023-07-10 | 2.945 | 133,625,322 | -8,930 | 7.42% | 393,529,478 |
| 2023-07-11 | 2023-07-07 | 2.900 | 133,634,252 | +13,842 | 7.42% | 387,570,137 |
| 2023-07-10 | 2023-07-06 | 2.911 | 133,620,410 | -11,610 | 7.42% | 389,026,247 |
| 2023-07-07 | 2023-07-05 | 3.001 | 133,632,020 | +42,866 | 7.42% | 401,031,127 |
| 2023-07-06 | 2023-07-04 | 3.158 | 133,589,154 | +231,295 | 7.42% | 421,845,153 |
| 2023-07-05 | 2023-07-03 | 3.203 | 133,357,859 | -17,860 | 7.40% | 427,088,034 |
| 2023-07-04 | 2023-06-30 | 3.124 | 133,375,719 | +8,930 | 7.40% | 416,690,628 |
| 2023-06-30 | 2023-06-28 | 3.225 | 133,366,789 | +5,358 | 7.40% | 430,103,462 |
| 2023-06-29 | 2023-06-27 | 3.147 | 133,361,431 | +131,722 | 7.40% | 419,632,699 |
| 2023-06-28 | 2023-06-26 | 3.001 | 133,229,709 | -53,581 | 7.40% | 399,823,788 |
| 2023-06-27 | 2023-06-23 | 3.012 | 133,283,290 | +9,823 | 7.40% | 401,477,065 |
| 2023-06-26 | 2023-06-21 | 3.091 | 133,273,467 | -53,582 | 7.40% | 411,894,064 |
| 2023-06-23 | 2023-06-20 | 3.315 | 133,327,049 | +45,991 | 7.40% | 441,919,061 |
| 2023-06-21 | 2023-06-19 | 3.527 | 133,281,058 | +8,930 | 7.40% | 470,123,262 |
| 2023-06-20 | 2023-06-16 | 3.527 | 133,272,128 | +37,508 | 7.40% | 470,091,763 |
| 2023-06-19 | 2023-06-15 | 3.965 | 133,234,620 | +223,704 | 7.40% | 528,248,662 |
| 2023-06-16 | 2023-06-14 | 3.953 | 133,010,916 | +10,534,811 | 7.38% | 525,748,993 |
| 2023-06-15 | 2023-06-13 | 3.916 | 122,476,105 | +172,786 | 7.36% | 479,653,319 |
| 2023-06-14 | 2023-06-12 | 3.637 | 122,303,319 | +11,959 | 7.35% | 444,869,942 |
| 2023-06-13 | 2023-06-09 | 3.674 | 122,291,360 | +10,722 | 7.35% | 449,274,706 |
| 2023-06-12 | 2023-06-08 | 3.698 | 122,280,638 | -49,485 | 7.35% | 452,200,565 |
| 2023-06-08 | 2023-06-06 | 3.771 | 122,330,123 | +11,134 | 7.35% | 461,282,912 |
| 2023-06-06 | 2023-06-02 | 4.025 | 122,318,989 | +82,476 | 7.35% | 492,385,814 |
| 2023-06-05 | 2023-06-01 | 4.038 | 122,236,513 | -82,476 | 7.35% | 493,535,903 |
| 2023-06-01 | 2023-05-30 | 3.553 | 122,318,989 | -412 | 7.35% | 434,545,312 |
| 2023-05-30 | 2023-05-25 | 3.613 | 122,319,401 | +66,393 | 7.35% | 441,962,249 |
| 2023-05-29 | 2023-05-24 | 3.553 | 122,253,008 | +57,733 | 7.35% | 434,310,910 |
| 2023-05-24 | 2023-05-22 | 3.613 | 122,195,275 | +202,890 | 7.34% | 441,513,760 |
| 2023-05-22 | 2023-05-18 | 3.152 | 121,992,385 | +577,331 | 7.33% | 384,573,749 |
| 2023-05-11 | 2023-05-09 | 3.213 | 121,415,054 | +412 | 7.30% | 390,114,396 |
| 2023-05-09 | 2023-05-05 | 3.322 | 121,414,642 | +50,310 | 7.30% | 403,362,195 |
| 2023-04-26 | 2023-04-24 | 3.637 | 121,364,332 | -2,062 | 7.29% | 441,454,441 |
| 2023-04-25 | 2023-04-21 | 3.589 | 121,366,394 | +21,444 | 7.29% | 435,575,782 |
| 2023-04-24 | 2023-04-20 | 3.759 | 121,344,950 | +1,237 | 7.29% | 456,096,738 |
| 2023-04-21 | 2023-04-19 | 3.795 | 121,343,713 | +26,392 | 7.29% | 460,505,883 |
| 2023-04-20 | 2023-04-18 | 3.965 | 121,317,321 | -50,310 | 7.29% | 480,998,951 |
| 2023-04-13 | 2023-04-11 | 4.098 | 121,367,631 | -41,238 | 7.29% | 497,385,523 |
| 2023-04-11 | 2023-04-04 | 4.013 | 121,408,869 | +41,238 | 7.30% | 487,250,140 |
| 2023-04-06 | 2023-04-03 | 4.147 | 121,367,631 | +34,640 | 7.29% | 503,271,743 |
| 2023-03-28 | 2023-03-24 | 3.928 | 121,332,991 | -41,238 | 7.29% | 476,647,675 |
| 2023-03-21 | 2023-03-17 | 4.135 | 121,374,229 | -41,238 | 7.29% | 501,827,467 |
| 2023-03-20 | 2023-03-16 | 4.001 | 121,415,467 | -41,238 | 7.30% | 485,804,485 |
| 2023-03-14 | 2023-03-10 | 4.025 | 121,456,705 | -412 | 7.30% | 488,914,755 |
| 2023-03-03 | 2023-03-01 | 4.801 | 121,457,117 | -57,733 | 7.30% | 583,165,361 |
| 2023-02-24 | 2023-02-22 | 4.523 | 121,514,850 | -412 | 7.30% | 549,555,745 |
| 2023-02-20 | 2023-02-16 | 4.680 | 121,515,262 | -248,665 | 7.30% | 568,711,091 |
| 2023-02-17 | 2023-02-15 | 4.704 | 121,763,927 | -412 | 7.32% | 572,827,603 |
| 2023-02-15 | 2023-02-13 | 4.911 | 121,764,339 | -569,083 | 7.32% | 597,927,743 |
| 2023-02-14 | 2023-02-10 | 5.068 | 122,333,422 | -90,311 | 7.35% | 620,004,686 |
| 2023-02-13 | 2023-02-09 | 5.299 | 122,423,733 | +412 | 7.36% | 648,665,232 |
| 2023-02-10 | 2023-02-08 | 5.286 | 122,423,321 | -115,878 | 7.36% | 647,178,694 |
| 2023-02-07 | 2023-02-03 | 5.699 | 122,539,199 | -825 | 7.36% | 698,307,105 |
| 2023-02-06 | 2023-02-02 | 5.638 | 122,540,024 | +825 | 7.36% | 690,882,957 |
| 2023-01-27 | 2023-01-20 | 5.396 | 122,539,199 | +38,351 | 7.36% | 661,163,110 |
| 2023-01-26 | 2023-01-19 | 5.432 | 122,500,848 | +9,072 | 7.36% | 665,412,070 |
| 2023-01-20 | 2023-01-18 | 5.371 | 122,491,776 | +4,124 | 7.36% | 657,936,868 |
| 2023-01-19 | 2023-01-17 | 5.456 | 122,487,652 | +8,248 | 7.36% | 668,310,661 |
| 2023-01-18 | 2023-01-16 | 5.626 | 122,479,404 | -41,238 | 7.36% | 689,056,146 |
| 2023-01-17 | 2023-01-13 | 5.565 | 122,520,642 | -7,835 | 7.36% | 681,860,472 |
| 2023-01-13 | 2023-01-11 | 5.456 | 122,528,477 | -80,002 | 7.36% | 668,533,408 |
| 2023-01-11 | 2023-01-09 | 5.796 | 122,608,479 | -98,971 | 7.37% | 710,594,705 |
| 2023-01-09 | 2023-01-05 | 5.335 | 122,707,450 | -533,618 | 7.37% | 654,631,913 |
| 2023-01-06 | 2023-01-04 | 5.274 | 123,241,068 | -57,733 | 7.41% | 650,007,362 |
| 2023-01-05 | 2023-01-03 | 4.923 | 123,298,801 | +84,538 | 7.41% | 606,957,738 |
| 2023-01-04 | 2022-12-30 | 4.947 | 123,214,263 | +16,495 | 7.41% | 609,529,476 |
| 2023-01-03 | 2022-12-29 | 4.632 | 123,197,768 | -61,857 | 7.40% | 570,610,512 |
| 2022-12-30 | 2022-12-28 | 4.753 | 123,259,625 | +4,124 | 7.41% | 585,841,961 |
| 2022-12-29 | 2022-12-23 | 4.826 | 123,255,501 | +8,247 | 7.41% | 594,789,029 |
| 2022-12-28 | 2022-12-22 | 4.923 | 123,247,254 | +73,404 | 7.36% | 606,703,990 |
| 2022-12-23 | 2022-12-21 | 4.765 | 123,173,850 | +41,238 | 7.36% | 586,927,735 |
| 2022-12-22 | 2022-12-20 | 4.692 | 123,132,612 | +53,609 | 7.36% | 577,773,505 |
| 2022-12-21 | 2022-12-19 | 4.862 | 123,079,003 | -16,495 | 7.35% | 598,414,224 |
| 2022-12-19 | 2022-12-15 | 4.874 | 123,095,498 | -440,833 | 7.35% | 599,986,928 |
| 2022-12-16 | 2022-12-14 | 5.008 | 123,536,331 | -6,186 | 7.38% | 618,611,965 |
| 2022-12-15 | 2022-12-13 | 5.105 | 123,542,517 | +41,238 | 7.38% | 630,626,340 |
| 2022-12-14 | 2022-12-12 | 5.165 | 123,501,279 | +14,599,203 | 7.38% | 637,902,964 |
| 2022-12-13 | 2022-12-09 | 5.553 | 108,902,076 | +25,567 | 6.51% | 604,749,060 |
| 2022-12-12 | 2022-12-08 | 5.590 | 108,876,509 | -32,990 | 6.50% | 608,567,392 |
| 2022-12-09 | 2022-12-07 | 5.129 | 108,909,499 | -128,662 | 6.51% | 558,572,684 |
| 2022-12-08 | 2022-12-06 | 5.480 | 109,038,161 | -98,971 | 6.51% | 597,572,383 |
| 2022-12-07 | 2022-12-05 | 5.541 | 109,137,132 | -473,824 | 6.52% | 604,731,098 |
| 2022-12-06 | 2022-12-02 | 4.911 | 109,610,956 | +39,589 | 6.55% | 538,248,161 |
| 2022-12-05 | 2022-12-01 | 4.704 | 109,571,367 | -274,645 | 6.55% | 515,468,785 |
| 2022-12-02 | 2022-11-30 | 4.753 | 109,846,012 | -412 | 6.56% | 522,088,259 |
| 2022-12-01 | 2022-11-29 | 4.329 | 109,846,424 | -14,846 | 6.56% | 475,475,019 |
| 2022-11-29 | 2022-11-25 | 3.916 | 109,861,270 | +24,743 | 6.56% | 430,249,826 |
| 2022-11-25 | 2022-11-23 | 3.977 | 109,836,527 | +124,951 | 6.56% | 436,811,639 |
| 2022-11-24 | 2022-11-22 | 3.880 | 109,711,576 | +409,904 | 6.55% | 425,672,895 |
| 2022-11-23 | 2022-11-21 | 4.219 | 109,301,672 | +123,714 | 6.53% | 461,189,716 |
| 2022-11-22 | 2022-11-18 | 4.365 | 109,177,958 | -107,218 | 6.52% | 476,552,809 |
| 2022-11-21 | 2022-11-17 | 4.644 | 109,285,176 | +8,247 | 6.53% | 507,497,136 |
| 2022-11-18 | 2022-11-16 | 4.838 | 109,276,929 | -224,746 | 6.53% | 528,658,163 |
| 2022-11-17 | 2022-11-15 | 4.753 | 109,501,675 | -184,746 | 6.54% | 520,451,656 |
| 2022-11-16 | 2022-11-14 | 4.595 | 109,686,421 | -57,733 | 6.55% | 504,040,741 |
| 2022-11-15 | 2022-11-11 | 4.062 | 109,744,154 | -191,756 | 6.56% | 445,758,638 |
| 2022-11-14 | 2022-11-10 | 3.698 | 109,935,910 | +79,589 | 6.57% | 406,549,078 |
| 2022-11-11 | 2022-11-09 | 3.953 | 109,856,321 | -186,808 | 6.56% | 434,226,392 |
| 2022-11-10 | 2022-11-08 | 4.122 | 110,043,129 | -317,944 | 6.57% | 453,644,253 |
| 2022-11-09 | 2022-11-07 | 4.316 | 110,361,073 | -172,787 | 6.59% | 476,364,597 |
| 2022-11-08 | 2022-11-04 | 3.868 | 110,533,860 | +177,323 | 6.60% | 427,523,099 |
| 2022-11-07 | 2022-11-03 | 3.637 | 110,356,537 | -272,170 | 6.59% | 401,414,341 |
| 2022-11-04 | 2022-11-02 | 3.819 | 110,628,707 | -11,959 | 6.61% | 422,524,558 |
| 2022-11-03 | 2022-11-01 | 3.613 | 110,640,666 | -24,743 | 6.61% | 399,764,855 |
| 2022-11-02 | 2022-10-31 | 3.322 | 110,665,409 | -622,692 | 6.61% | 367,651,229 |
| 2022-10-31 | 2022-10-27 | 3.819 | 111,288,101 | -5,773 | 6.65% | 425,042,983 |
| 2022-10-27 | 2022-10-25 | 3.710 | 111,293,874 | -214,025 | 6.65% | 412,920,317 |
| 2022-10-26 | 2022-10-24 | 3.783 | 111,507,899 | -153,405 | 6.66% | 421,826,435 |
| 2022-10-24 | 2022-10-20 | 4.195 | 111,661,304 | +2,475 | 6.67% | 468,438,261 |
| 2022-10-20 | 2022-10-18 | 4.426 | 111,658,829 | -32,991 | 6.67% | 494,150,796 |
| 2022-10-19 | 2022-10-17 | 4.329 | 111,691,820 | -145,982 | 6.67% | 483,462,896 |
| 2022-10-18 | 2022-10-14 | 4.256 | 111,837,802 | -49,485 | 6.68% | 475,958,739 |
| 2022-10-14 | 2022-10-12 | 4.207 | 111,887,287 | -57,733 | 6.68% | 470,742,906 |
| 2022-10-13 | 2022-10-11 | 4.195 | 111,945,020 | -98,971 | 6.69% | 469,628,498 |
| 2022-10-12 | 2022-10-10 | 4.207 | 112,043,991 | +14,845 | 6.69% | 471,402,206 |
| 2022-10-11 | 2022-10-07 | 4.571 | 112,029,146 | -2,886 | 6.69% | 512,089,583 |
| 2022-10-10 | 2022-10-06 | 4.620 | 112,032,032 | -80,826 | 6.69% | 517,536,226 |
| 2022-10-07 | 2022-10-05 | 4.607 | 112,112,858 | -14,846 | 6.70% | 516,550,262 |
| 2022-10-06 | 2022-10-03 | 4.244 | 112,127,704 | -17,732 | 6.70% | 475,832,979 |
| 2022-10-05 | 2022-09-30 | 4.001 | 112,145,436 | -201,654 | 6.70% | 448,713,472 |
| 2022-10-03 | 2022-09-29 | 4.765 | 112,347,090 | +412,379 | 6.71% | 535,337,842 |
| 2022-09-30 | 2022-09-28 | 4.886 | 111,934,711 | +48,249 | 6.69% | 546,944,669 |
| 2022-09-29 | 2022-09-27 | 5.044 | 111,886,462 | +508,875 | 6.68% | 564,344,682 |
| 2022-09-28 | 2022-09-26 | 5.068 | 111,377,587 | +409,080 | 6.65% | 564,478,821 |
| 2022-09-27 | 2022-09-23 | 4.959 | 110,968,507 | +431,348 | 6.63% | 550,296,330 |
| 2022-09-26 | 2022-09-22 | 5.080 | 110,537,159 | +61,445 | 6.60% | 561,559,640 |
| 2022-09-23 | 2022-09-21 | 5.638 | 110,475,714 | -4,536 | 6.60% | 622,864,151 |
| 2022-09-22 | 2022-09-20 | 5.844 | 110,480,250 | -9,898 | 6.60% | 645,662,037 |
| 2022-09-21 | 2022-09-19 | 5.917 | 110,490,148 | -27,217 | 6.60% | 653,757,889 |
| 2022-09-20 | 2022-09-16 | 5.832 | 110,517,365 | -9,897 | 6.60% | 644,538,945 |
| 2022-09-19 | 2022-09-15 | 5.820 | 110,527,262 | -41,237 | 6.60% | 643,256,546 |
| 2022-09-16 | 2022-09-14 | 5.893 | 110,568,499 | +412 | 6.61% | 651,540,248 |
| 2022-09-15 | 2022-09-13 | 6.014 | 110,568,087 | -12,784 | 6.61% | 664,943,948 |
| 2022-09-14 | 2022-09-09 | 5.965 | 110,580,871 | -8,247 | 6.61% | 659,657,758 |
| 2022-09-08 | 2022-09-06 | 6.099 | 110,589,118 | -32,578 | 6.61% | 674,456,501 |
| 2022-09-07 | 2022-09-05 | 6.244 | 110,621,696 | -41,238 | 6.61% | 690,750,340 |
| 2022-09-02 | 2022-08-31 | 6.438 | 110,662,934 | -9,897 | 6.61% | 712,476,045 |
| 2022-09-01 | 2022-08-30 | 6.244 | 110,672,831 | -6,745,711 | 6.61% | 691,069,640 |
| 2022-08-30 | 2022-08-26 | 6.475 | 117,418,542 | +47,011 | 7.01% | 760,241,382 |
| 2022-08-29 | 2022-08-25 | 6.450 | 117,371,531 | +18,970 | 7.01% | 757,090,798 |
| 2022-08-23 | 2022-08-19 | 6.172 | 117,352,561 | +5,773 | 7.01% | 724,242,355 |
| 2022-08-22 | 2022-08-18 | 6.184 | 117,346,788 | +24,743 | 7.01% | 725,629,530 |
| 2022-08-18 | 2022-08-16 | 6.220 | 117,322,045 | -121,240 | 7.01% | 729,744,037 |
| 2022-08-17 | 2022-08-15 | 6.305 | 117,443,285 | -437,534 | 7.02% | 740,465,962 |
| 2022-08-04 | 2022-08-02 | 6.269 | 117,880,819 | -962,904 | 7.04% | 738,936,728 |
| 2022-08-03 | 2022-08-01 | 6.620 | 118,843,723 | -324,543 | 7.10% | 786,760,335 |
| 2022-08-02 | 2022-07-29 | 7.057 | 119,168,266 | -214,024 | 7.12% | 840,924,819 |
| 2022-08-01 | 2022-07-28 | 7.202 | 119,382,290 | -195,055 | 7.13% | 859,804,900 |
| 2022-05-31 | 2022-05-27 | 7.820 | 119,577,345 | -1,650 | 7.14% | 935,151,956 |
| 2022-05-27 | 2022-05-25 | 7.396 | 119,578,995 | +1,650 | 7.14% | 884,419,480 |
| 2022-05-19 | 2022-05-17 | 7.614 | 119,577,345 | -1,238 | 7.14% | 910,504,540 |
| 2022-05-18 | 2022-05-16 | 7.299 | 119,578,583 | +825 | 7.14% | 872,817,529 |
| 2022-05-04 | 2022-04-29 | 9.178 | 119,577,758 | -24,743 | 7.14% | 1,097,538,722 |
| 2022-04-20 | 2022-04-14 | 8.633 | 119,602,501 | +24,743 | 7.14% | 1,032,508,939 |
| 2022-04-08 | 2022-04-06 | 9.251 | 119,577,758 | -412 | 7.14% | 1,106,237,840 |
| 2022-03-29 | 2022-03-25 | 8.063 | 119,578,170 | -24,331 | 7.14% | 964,155,568 |
| 2022-03-25 | 2022-03-23 | 8.609 | 119,602,501 | -6,185 | 7.14% | 1,029,608,633 |
| 2022-03-22 | 2022-03-18 | 9.275 | 119,608,686 | -4,124 | 7.14% | 1,109,424,417 |
| 2022-03-18 | 2022-03-16 | 7.675 | 119,612,810 | -4,124 | 7.14% | 918,025,973 |
| 2022-03-17 | 2022-03-15 | 6.256 | 119,616,934 | -4,536 | 7.14% | 748,369,249 |
| 2022-03-11 | 2022-03-09 | 8.718 | 119,621,470 | -8,248 | 7.14% | 1,042,825,377 |
| 2022-03-09 | 2022-03-07 | 8.560 | 119,629,718 | -4,123 | 7.14% | 1,024,041,001 |
| 2022-03-04 | 2022-03-02 | 10.221 | 119,633,841 | -9,073 | 7.14% | 1,222,799,315 |
| 2022-03-03 | 2022-03-01 | 10.148 | 119,642,914 | -825 | 7.14% | 1,214,188,194 |
| 2022-02-17 | 2022-02-15 | 9.203 | 119,643,739 | -2,474 | 7.13% | 1,101,045,632 |
| 2022-02-14 | 2022-02-10 | 9.542 | 119,646,213 | -412 | 7.13% | 1,141,687,523 |
| 2022-02-11 | 2022-02-09 | 9.663 | 119,646,625 | -413 | 7.13% | 1,156,198,335 |
| 2022-02-08 | 2022-02-04 | 10.088 | 119,647,038 | -2,474 | 7.13% | 1,206,976,581 |
| 2022-02-07 | 2022-01-31 | 10.270 | 119,649,512 | -4,124 | 7.13% | 1,228,762,383 |
| 2022-01-27 | 2022-01-25 | 8.706 | 119,653,636 | -1,237 | 7.13% | 1,041,655,018 |
| 2022-01-24 | 2022-01-20 | 8.790 | 119,654,873 | -39,588 | 7.13% | 1,051,821,302 |
| 2022-01-13 | 2022-01-11 | 7.845 | 119,694,461 | +41,238 | 7.13% | 938,970,395 |
| 2022-01-03 | 2021-12-29 | 8.124 | 119,653,223 | +809,912 | 7.13% | 972,014,558 |
| 2021-12-30 | 2021-12-28 | 8.099 | 118,843,311 | -5,773 | 7.08% | 962,553,264 |
| 2021-12-16 | 2021-12-14 | 8.075 | 118,849,084 | -23,094 | 7.08% | 959,717,985 |
| 2021-12-15 | 2021-12-13 | 8.584 | 118,872,178 | -412 | 7.09% | 1,020,438,988 |
| 2021-12-14 | 2021-12-10 | 8.633 | 118,872,590 | +15,267,257 | 7.09% | 1,026,207,736 |
| 2021-12-10 | 2021-12-08 | 8.730 | 103,605,333 | +40,743,283 | 6.18% | 904,457,518 |
| 2021-12-09 | 2021-12-07 | 8.609 | 62,862,050 | -24,743 | 3.75% | 541,153,478 |
| 2021-12-06 | 2021-12-02 | 7.117 | 62,886,793 | +15,267,257 | 3.74% | 447,580,456 |
| 2021-12-03 | 2021-12-01 | 7.069 | 47,619,536 | -2,475 | 2.83% | 336,610,206 |
| 2021-12-02 | 2021-11-30 | 6.741 | 47,622,011 | +4,124 | 2.83% | 321,037,739 |
| 2021-12-01 | 2021-11-29 | 6.996 | 47,617,887 | +8,857,322 | 2.83% | 333,134,414 |
| 2021-11-30 | 2021-11-26 | 7.275 | 38,760,565 | +38,167,152 | 2.30% | 281,977,798 |
| 2021-11-29 | 2021-11-25 | 7.299 | 593,413 | -413 | 0.04% | 4,331,388 |
| 2021-11-25 | 2021-11-23 | 7.917 | 593,826 | +41,238 | 0.04% | 4,701,603 |
| 2021-11-24 | 2021-11-22 | 7.881 | 552,588 | +4,124 | 0.03% | 4,355,002 |
| 2021-11-23 | 2021-11-19 | 8.645 | 548,464 | -6,186 | 0.03% | 4,741,451 |
| 2021-11-17 | 2021-11-15 | 8.803 | 554,650 | -1,649 | 0.03% | 4,882,353 |
| 2021-11-10 | 2021-11-08 | 8.742 | 556,299 | +1,649 | 0.03% | 4,863,144 |
| 2021-11-01 | 2021-10-28 | 11.664 | 554,650 | -10,721 | 0.03% | 6,469,454 |
| 2021-10-28 | 2021-10-26 | 12.113 | 565,371 | -413 | 0.03% | 6,848,139 |
| 2021-10-27 | 2021-10-25 | 12.064 | 565,784 | -1,649 | 0.03% | 6,825,702 |
| 2021-10-26 | 2021-10-22 | 11.919 | 567,433 | -825 | 0.03% | 6,763,036 |
| 2021-10-15 | 2021-10-11 | 10.912 | 568,258 | -5,773 | 0.03% | 6,200,999 |
| 2021-10-08 | 2021-10-06 | 9.542 | 574,031 | -16,496 | 0.03% | 5,477,516 |
| 2021-10-05 | 2021-09-30 | 9.724 | 590,527 | +5,774 | 0.03% | 5,742,324 |
| 2021-09-30 | 2021-09-28 | 9.688 | 584,753 | -3,712 | 0.03% | 5,664,907 |
| 2021-09-29 | 2021-09-27 | 9.700 | 588,465 | -34,227 | 0.03% | 5,708,003 |
| 2021-09-23 | 2021-09-20 | 10.452 | 622,692 | +412 | 0.04% | 6,508,099 |
| 2021-09-17 | 2021-09-15 | 11.494 | 622,280 | +1,237 | 0.04% | 7,152,663 |
| 2021-09-09 | 2021-09-07 | 13.071 | 621,043 | +249,490 | 0.04% | 8,117,345 |
| 2021-09-08 | 2021-09-06 | 13.046 | 371,553 | +37,114 | 0.02% | 4,847,375 |
| 2021-09-07 | 2021-09-03 | 13.725 | 334,439 | -3,299 | 0.02% | 4,590,256 |
| 2021-09-06 | 2021-09-02 | 12.974 | 337,738 | -413 | 0.02% | 4,381,646 |
| 2021-09-03 | 2021-09-01 | 13.216 | 338,151 | -8,247 | 0.02% | 4,469,004 |
| 2021-09-02 | 2021-08-31 | 13.143 | 346,398 | +32,165 | 0.02% | 4,552,796 |
| 2021-09-01 | 2021-08-30 | 13.168 | 314,233 | +3,712 | 0.02% | 4,137,664 |
| 2021-08-31 | 2021-08-27 | 13.071 | 310,521 | +5,361 | 0.02% | 4,058,666 |
| 2021-08-30 | 2021-08-26 | 12.949 | 305,160 | +27,217 | 0.02% | 3,951,595 |
| 2021-08-27 | 2021-08-25 | 13.361 | 277,943 | -825 | 0.02% | 3,713,735 |
| 2021-08-26 | 2021-08-24 | 12.974 | 278,768 | -413 | 0.02% | 3,616,598 |
| 2021-08-24 | 2021-08-20 | 13.240 | 279,181 | -9,072 | 0.02% | 3,696,426 |
| 2021-08-16 | 2021-08-12 | 16.271 | 288,253 | -4,124 | 0.02% | 4,690,292 |
| 2021-08-13 | 2021-08-11 | 15.980 | 292,377 | +4,949 | 0.02% | 4,672,316 |
| 2021-08-11 | 2021-08-09 | 15.010 | 287,428 | +412 | 0.02% | 4,314,429 |
| 2021-08-09 | 2021-08-05 | 15.350 | 287,016 | -824 | 0.02% | 4,405,684 |
| 2021-08-05 | 2021-08-03 | 15.762 | 287,840 | -30,517 | 0.02% | 4,536,993 |
| 2021-08-04 | 2021-08-02 | 15.762 | 318,357 | +16,083 | 0.02% | 5,018,008 |
| 2021-08-03 | 2021-07-30 | 16.417 | 302,274 | -12,371 | 0.02% | 4,962,414 |
| 2021-08-02 | 2021-07-29 | 14.186 | 314,645 | +1,649 | 0.02% | 4,463,549 |
| 2021-07-30 | 2021-07-28 | 13.386 | 312,996 | +4,124 | 0.02% | 4,189,686 |
| 2021-07-29 | 2021-07-27 | 13.095 | 308,872 | -4,948 | 0.02% | 4,044,603 |
| 2021-07-28 | 2021-07-26 | 15.398 | 313,820 | +4,123 | 0.02% | 4,832,345 |
| 2021-07-27 | 2021-07-23 | 15.932 | 309,697 | +19,795 | 0.02% | 4,934,077 |
| 2021-07-26 | 2021-07-22 | 14.695 | 289,902 | -2,887 | 0.02% | 4,260,175 |
| 2021-07-22 | 2021-07-20 | 13.677 | 292,789 | +2,474 | 0.02% | 4,004,400 |
| 2021-07-21 | 2021-07-19 | 15.180 | 290,315 | -2,474 | 0.02% | 4,407,044 |
| 2021-07-20 | 2021-07-16 | 15.932 | 292,789 | -9,072 | 0.02% | 4,664,700 |
| 2021-07-19 | 2021-07-15 | 16.247 | 301,861 | -9,485 | 0.02% | 4,904,394 |
| 2021-07-16 | 2021-07-14 | 16.562 | 311,346 | -26,805 | 0.02% | 5,156,649 |
| 2021-07-14 | 2021-07-12 | 17.605 | 338,151 | -3,299 | 0.02% | 5,953,205 |
| 2021-07-12 | 2021-07-08 | 18.672 | 341,450 | +10,722 | 0.02% | 6,375,605 |
| 2021-07-09 | 2021-07-07 | 20.006 | 330,728 | -3,711 | 0.02% | 6,616,502 |
| 2021-07-08 | 2021-07-06 | 19.982 | 334,439 | +2,062 | 0.02% | 6,682,634 |
| 2021-07-06 | 2021-07-02 | 20.054 | 332,377 | +4,948 | 0.02% | 6,665,612 |
| 2021-07-05 | 2021-06-30 | 21.146 | 327,429 | -1,649 | 0.02% | 6,923,683 |
| 2021-07-02 | 2021-06-29 | 21.291 | 329,078 | -8,248 | 0.02% | 7,006,432 |
| 2021-06-30 | 2021-06-28 | 20.709 | 337,326 | -8,248 | 0.02% | 6,985,721 |
| 2021-06-29 | 2021-06-25 | 20.248 | 345,574 | +2,475 | 0.02% | 6,997,310 |
| 2021-06-28 | 2021-06-24 | 20.127 | 343,099 | +10,309 | 0.02% | 6,905,595 |
| 2021-06-25 | 2021-06-23 | 21.922 | 332,790 | -10,722 | 0.02% | 7,295,285 |
| 2021-06-24 | 2021-06-22 | 20.661 | 343,512 | -824 | 0.02% | 7,097,168 |
| 2021-06-23 | 2021-06-21 | 20.733 | 344,336 | -413 | 0.02% | 7,139,242 |
| 2021-06-22 | 2021-06-18 | 21.097 | 344,749 | -33,402 | 0.02% | 7,273,205 |
| 2021-06-21 | 2021-06-17 | 20.151 | 378,151 | +29,278 | 0.02% | 7,620,261 |
| 2021-06-18 | 2021-06-16 | 18.769 | 348,873 | -824 | 0.02% | 6,548,048 |
| 2021-06-17 | 2021-06-15 | 19.206 | 349,697 | -3,299 | 0.02% | 6,716,154 |
| 2021-06-16 | 2021-06-11 | 19.424 | 352,996 | +4,948 | 0.02% | 6,856,553 |
| 2021-06-15 | 2021-06-10 | 19.400 | 348,048 | +5,774 | 0.02% | 6,752,004 |
| 2021-06-11 | 2021-06-09 | 18.963 | 342,274 | +9,484 | 0.02% | 6,490,591 |
| 2021-06-10 | 2021-06-08 | 20.127 | 332,790 | +5,774 | 0.02% | 6,698,105 |
| 2021-06-09 | 2021-06-07 | 19.278 | 327,016 | -9,485 | 0.02% | 6,304,341 |
| 2021-06-08 | 2021-06-04 | 20.467 | 336,501 | -20,207 | 0.02% | 6,887,036 |
| 2021-06-07 | 2021-06-03 | 21.437 | 356,708 | +6,186 | 0.02% | 7,646,605 |
| 2021-06-04 | 2021-06-02 | 21.897 | 350,522 | +2,474 | 0.02% | 7,675,499 |
| 2021-06-03 | 2021-06-01 | 22.625 | 348,048 | +2,474 | 0.02% | 7,874,525 |
| 2021-06-02 | 2021-05-31 | 23.037 | 345,574 | -5,773 | 0.02% | 7,961,011 |
| 2021-06-01 | 2021-05-28 | 24.007 | 351,347 | -74,228 | 0.02% | 8,434,804 |
| 2021-05-31 | 2021-05-27 | 23.886 | 425,575 | -9,072 | 0.03% | 10,165,199 |
| 2021-05-28 | 2021-05-26 | 23.207 | 434,647 | +5,773 | 0.03% | 10,086,772 |
| 2021-05-27 | 2021-05-25 | 21.655 | 428,874 | +2,887 | 0.03% | 9,287,199 |
| 2021-05-26 | 2021-05-24 | 22.576 | 425,987 | +1,237 | 0.03% | 9,617,221 |
| 2021-05-25 | 2021-05-21 | 22.892 | 424,750 | +2,062 | 0.03% | 9,723,194 |
| 2021-05-24 | 2021-05-20 | 22.989 | 422,688 | -99,796 | 0.02% | 9,716,991 |
| 2021-05-21 | 2021-05-18 | 22.673 | 522,484 | -7,835 | 0.03% | 11,846,448 |
| 2021-05-20 | 2021-05-17 | 22.213 | 530,319 | -20,619 | 0.03% | 11,779,754 |
| 2021-05-18 | 2021-05-14 | 24.492 | 550,938 | -43,300 | 0.03% | 13,493,595 |
| 2021-05-17 | 2021-05-13 | 24.553 | 594,238 | -825 | 0.03% | 14,590,125 |
| 2021-05-14 | 2021-05-12 | 26.553 | 595,063 | -6,185 | 0.04% | 15,800,856 |
| 2021-05-13 | 2021-05-11 | 25.826 | 601,248 | -36,702 | 0.04% | 15,527,689 |
| 2021-05-12 | 2021-05-10 | 26.674 | 637,950 | -14,846 | 0.04% | 17,016,996 |
| 2021-05-11 | 2021-05-07 | 26.674 | 652,796 | -21,444 | 0.04% | 17,413,005 |
| 2021-05-10 | 2021-05-06 | 27.341 | 674,240 | -41,650 | 0.04% | 18,434,639 |
| 2021-05-07 | 2021-05-05 | 28.190 | 715,890 | +9,485 | 0.04% | 20,181,006 |
| 2021-05-06 | 2021-05-04 | 29.463 | 706,405 | -6,598 | 0.04% | 20,812,948 |
| 2021-05-04 | 2021-04-30 | 29.099 | 713,003 | +9,072 | 0.04% | 20,747,996 |
| 2021-05-03 | 2021-04-29 | 27.584 | 703,931 | -9,485 | 0.04% | 19,417,131 |
| 2021-04-30 | 2021-04-28 | 27.341 | 713,416 | -31,340 | 0.04% | 19,505,764 |
| 2021-04-29 | 2021-04-27 | 27.705 | 744,756 | +19,794 | 0.05% | 20,633,542 |
| 2021-04-28 | 2021-04-26 | 26.735 | 724,962 | -81,239 | 0.04% | 19,381,947 |
| 2021-04-27 | 2021-04-23 | 27.887 | 806,201 | -176,086 | 0.05% | 22,482,507 |
| 2021-04-26 | 2021-04-22 | 28.675 | 982,287 | -47,835 | 0.06% | 28,167,163 |
| 2021-04-23 | 2021-04-21 | 27.038 | 1,030,122 | -11,547 | 0.06% | 27,852,687 |
| 2021-04-22 | 2021-04-20 | 27.826 | 1,041,669 | -25,568 | 0.06% | 28,985,847 |
| 2021-04-21 | 2021-04-19 | 27.099 | 1,067,237 | -79,176 | 0.06% | 28,920,911 |
| 2021-04-20 | 2021-04-16 | 26.735 | 1,146,413 | -32,578 | 0.07% | 30,649,491 |
| 2021-04-19 | 2021-04-15 | 27.159 | 1,178,991 | -430,111 | 0.07% | 32,020,792 |
| 2021-04-16 | 2021-04-14 | 25.886 | 1,609,102 | -171,962 | 0.10% | 41,653,838 |
| 2021-04-15 | 2021-04-13 | 24.128 | 1,781,064 | -83,301 | 0.11% | 42,974,038 |
| 2021-04-14 | 2021-04-12 | 25.462 | 1,864,365 | -223,509 | 0.11% | 47,470,499 |
| 2021-04-13 | 2021-04-09 | 23.425 | 2,087,874 | 0.13% | 48,908,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy