History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 101,000 | +0 | 0.01% | 330,270 |
| 2025-10-13 | 2025-10-09 | 3.500 | 101,000 | +0 | 0.01% | 353,500 |
| 2025-10-10 | 2025-10-08 | 3.500 | 101,000 | +10,000 | 0.01% | 353,500 |
| 2025-09-29 | 2025-09-25 | 3.390 | 91,000 | +5,000 | 0.00% | 308,490 |
| 2025-09-26 | 2025-09-24 | 3.200 | 86,000 | -3,000 | 0.00% | 275,200 |
| 2025-09-23 | 2025-09-19 | 3.400 | 89,000 | -20,000 | 0.00% | 302,600 |
| 2025-09-19 | 2025-09-17 | 3.350 | 109,000 | +10,000 | 0.01% | 365,150 |
| 2025-09-18 | 2025-09-16 | 3.170 | 99,000 | +10,000 | 0.01% | 313,830 |
| 2025-09-17 | 2025-09-15 | 3.270 | 89,000 | +7,500 | 0.00% | 291,030 |
| 2025-09-16 | 2025-09-12 | 3.260 | 81,500 | -40,000 | 0.00% | 265,690 |
| 2025-09-12 | 2025-09-10 | 3.190 | 121,500 | +20,000 | 0.01% | 387,585 |
| 2025-09-11 | 2025-09-09 | 3.150 | 101,500 | +20,000 | 0.01% | 319,725 |
| 2025-09-10 | 2025-09-08 | 3.090 | 81,500 | +8,000 | 0.00% | 251,835 |
| 2025-09-05 | 2025-09-03 | 2.840 | 73,500 | +19,000 | 0.00% | 208,740 |
| 2025-09-03 | 2025-09-01 | 2.700 | 54,500 | -1,000 | 0.00% | 147,150 |
| 2025-09-02 | 2025-08-29 | 2.600 | 55,500 | +2,500 | 0.00% | 144,300 |
| 2025-08-29 | 2025-08-27 | 2.760 | 53,000 | +1,500 | 0.00% | 146,280 |
| 2025-08-27 | 2025-08-25 | 2.210 | 51,500 | -100,000 | 0.00% | 113,815 |
| 2025-08-22 | 2025-08-20 | 2.040 | 151,500 | -492,000 | 0.01% | 309,060 |
| 2025-08-21 | 2025-08-19 | 2.130 | 643,500 | -308,000 | 0.03% | 1,370,655 |
| 2025-08-20 | 2025-08-18 | 2.090 | 951,500 | +828,500 | 0.05% | 1,988,635 |
| 2025-08-18 | 2025-08-14 | 2.150 | 123,000 | +10,000 | 0.01% | 264,450 |
| 2025-08-13 | 2025-08-11 | 2.090 | 113,000 | +10,000 | 0.01% | 236,170 |
| 2025-08-12 | 2025-08-08 | 2.080 | 103,000 | -45,000 | 0.01% | 214,240 |
| 2025-08-11 | 2025-08-07 | 2.080 | 148,000 | -9,000 | 0.01% | 307,840 |
| 2025-08-08 | 2025-08-06 | 2.070 | 157,000 | +14,000 | 0.01% | 324,990 |
| 2025-08-07 | 2025-08-05 | 2.090 | 143,000 | +500 | 0.01% | 298,870 |
| 2025-08-05 | 2025-08-01 | 2.050 | 142,500 | +20,000 | 0.01% | 292,125 |
| 2025-08-04 | 2025-07-31 | 2.210 | 122,500 | +20,000 | 0.01% | 270,725 |
| 2025-08-01 | 2025-07-30 | 2.220 | 102,500 | +5,000 | 0.01% | 227,550 |
| 2025-07-30 | 2025-07-28 | 2.380 | 97,500 | -30,000 | 0.01% | 232,050 |
| 2025-07-29 | 2025-07-25 | 2.360 | 127,500 | -54,000 | 0.01% | 300,900 |
| 2025-07-28 | 2025-07-24 | 2.460 | 181,500 | -79,000 | 0.01% | 446,490 |
| 2025-07-25 | 2025-07-23 | 2.460 | 260,500 | +30,000 | 0.01% | 640,830 |
| 2025-07-24 | 2025-07-22 | 2.340 | 230,500 | +50,000 | 0.01% | 539,370 |
| 2025-07-23 | 2025-07-21 | 2.570 | 180,500 | -104,000 | 0.01% | 463,885 |
| 2025-07-21 | 2025-07-17 | 2.310 | 284,500 | -26,000 | 0.02% | 657,195 |
| 2025-07-18 | 2025-07-16 | 2.120 | 310,500 | +50,000 | 0.02% | 658,260 |
| 2025-07-17 | 2025-07-15 | 2.270 | 260,500 | -20,000 | 0.01% | 591,335 |
| 2025-07-16 | 2025-07-14 | 2.190 | 280,500 | +50,000 | 0.01% | 614,295 |
| 2025-07-15 | 2025-07-11 | 2.150 | 230,500 | +20,000 | 0.01% | 495,575 |
| 2025-07-14 | 2025-07-10 | 2.190 | 210,500 | -80,000 | 0.01% | 460,995 |
| 2025-07-11 | 2025-07-09 | 2.210 | 290,500 | +45,000 | 0.02% | 642,005 |
| 2025-07-10 | 2025-07-08 | 2.070 | 245,500 | +72,000 | 0.01% | 508,185 |
| 2025-07-03 | 2025-06-30 | 1.890 | 173,500 | -50,000 | 0.01% | 327,915 |
| 2025-07-02 | 2025-06-27 | 1.830 | 223,500 | -70,000 | 0.01% | 409,005 |
| 2025-06-30 | 2025-06-26 | 1.780 | 293,500 | +33,000 | 0.02% | 522,430 |
| 2025-06-27 | 2025-06-25 | 1.840 | 260,500 | +37,000 | 0.01% | 479,320 |
| 2025-06-25 | 2025-06-23 | 1.830 | 223,500 | -10,000 | 0.01% | 409,005 |
| 2025-06-20 | 2025-06-18 | 1.942 | 233,500 | +3,807 | 0.01% | 453,377 |
| 2025-06-19 | 2025-06-17 | 2.053 | 229,693 | -492 | 0.01% | 471,670 |
| 2025-06-18 | 2025-06-16 | 2.206 | 230,185 | +19,674 | 0.01% | 507,780 |
| 2025-06-11 | 2025-06-09 | 1.789 | 210,511 | +39,348 | 0.01% | 376,640 |
| 2025-06-10 | 2025-06-06 | 1.627 | 171,163 | +26,560 | 0.01% | 278,400 |
| 2025-06-09 | 2025-06-05 | 1.901 | 144,603 | +24,592 | 0.01% | 274,890 |
| 2025-06-06 | 2025-06-04 | 1.749 | 120,011 | +6,394 | 0.01% | 209,840 |
| 2025-06-05 | 2025-06-03 | 1.586 | 113,617 | -9,837 | 0.01% | 180,180 |
| 2025-06-02 | 2025-05-29 | 1.271 | 123,454 | -7,869 | 0.01% | 156,875 |
| 2025-05-29 | 2025-05-27 | 1.200 | 131,323 | -492 | 0.01% | 157,530 |
| 2025-05-09 | 2025-05-07 | 1.200 | 131,815 | +4,918 | 0.01% | 158,120 |
| 2025-05-08 | 2025-05-06 | 1.189 | 126,897 | +7,870 | 0.01% | 150,930 |
| 2025-04-01 | 2025-03-28 | 1.454 | 119,027 | -123,946 | 0.01% | 173,030 |
| 2025-03-12 | 2025-03-10 | 1.474 | 242,973 | +82,631 | 0.01% | 358,150 |
| 2025-03-06 | 2025-03-04 | 1.667 | 160,342 | +4,918 | 0.01% | 267,319 |
| 2025-03-05 | 2025-03-03 | 1.688 | 155,424 | -492 | 0.01% | 262,280 |
| 2025-02-26 | 2025-02-24 | 1.972 | 155,916 | -2,058,875 | 0.01% | 307,490 |
| 2025-02-25 | 2025-02-21 | 2.206 | 2,214,791 | -296,092 | 0.11% | 4,885,756 |
| 2025-02-24 | 2025-02-20 | 1.992 | 2,510,883 | +196,739 | 0.13% | 5,002,900 |
| 2025-02-21 | 2025-02-19 | 2.186 | 2,314,144 | +59,022 | 0.12% | 5,057,875 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,255,122 | +884,834 | 0.11% | 4,791,324 |
| 2025-02-19 | 2025-02-17 | 2.236 | 1,370,288 | +1,338,318 | 0.07% | 3,064,600 |
| 2025-02-11 | 2025-02-07 | 1.728 | 31,970 | -9,837 | 0.00% | 55,250 |
| 2025-01-20 | 2025-01-16 | 1.444 | 41,807 | +9,837 | 0.00% | 60,350 |
| 2024-12-30 | 2024-12-24 | 1.901 | 31,970 | -492 | 0.00% | 60,775 |
| 2024-12-16 | 2024-12-12 | 2.074 | 32,462 | -4,918 | 0.00% | 67,320 |
| 2024-12-11 | 2024-12-09 | 1.840 | 37,380 | -108,207 | 0.00% | 68,779 |
| 2024-12-09 | 2024-12-05 | 1.718 | 145,587 | +19,674 | 0.01% | 250,120 |
| 2024-12-06 | 2024-12-04 | 1.789 | 125,913 | +9,837 | 0.01% | 225,280 |
| 2024-12-04 | 2024-12-02 | 1.728 | 116,076 | +29,511 | 0.01% | 200,600 |
| 2024-12-03 | 2024-11-29 | 1.708 | 86,565 | +49,185 | 0.00% | 147,840 |
| 2024-10-29 | 2024-10-25 | 1.616 | 37,380 | -492 | 0.00% | 60,419 |
| 2024-10-28 | 2024-10-24 | 1.606 | 37,872 | -984 | 0.00% | 60,830 |
| 2024-10-14 | 2024-10-09 | 1.769 | 38,856 | +4,918 | 0.00% | 68,730 |
| 2024-10-10 | 2024-10-08 | 1.870 | 33,938 | -98,369 | 0.00% | 63,481 |
| 2024-10-09 | 2024-10-07 | 2.186 | 132,307 | +98,369 | 0.01% | 289,175 |
| 2024-10-04 | 2024-10-02 | 2.338 | 33,938 | -297,076 | 0.00% | 79,351 |
| 2024-10-03 | 2024-09-30 | 1.911 | 331,014 | +298,060 | 0.02% | 632,621 |
| 2024-07-10 | 2024-07-08 | 1.810 | 32,954 | +9,837 | 0.00% | 59,630 |
| 2024-07-02 | 2024-06-27 | 2.352 | 23,117 | +2,131 | 0.00% | 54,361 |
| 2024-05-22 | 2024-05-20 | 2.161 | 20,986 | -133,955 | 0.00% | 45,354 |
| 2024-05-21 | 2024-05-17 | 2.139 | 154,941 | +133,955 | 0.01% | 331,385 |
| 2024-05-02 | 2024-04-29 | 1.892 | 20,986 | -447 | 0.00% | 39,715 |
| 2024-04-05 | 2024-04-02 | 1.680 | 21,433 | -767,115 | 0.00% | 36,000 |
| 2024-04-03 | 2024-03-28 | 1.568 | 788,548 | +222,365 | 0.04% | 1,236,201 |
| 2024-04-02 | 2024-03-27 | 1.612 | 566,183 | +544,750 | 0.03% | 912,961 |
| 2024-03-13 | 2024-03-11 | 1.389 | 21,433 | -107,164 | 0.00% | 29,760 |
| 2024-03-12 | 2024-03-08 | 1.333 | 128,597 | +6,698 | 0.01% | 171,360 |
| 2024-03-11 | 2024-03-07 | 1.288 | 121,899 | +8,930 | 0.01% | 156,975 |
| 2024-03-06 | 2024-03-04 | 1.377 | 112,969 | +89,304 | 0.01% | 155,596 |
| 2024-03-05 | 2024-03-01 | 1.433 | 23,665 | -110,736 | 0.00% | 33,919 |
| 2024-03-04 | 2024-02-29 | 1.377 | 134,401 | -54,922 | 0.01% | 185,114 |
| 2024-03-01 | 2024-02-28 | 1.333 | 189,323 | -44,652 | 0.01% | 252,280 |
| 2024-02-29 | 2024-02-27 | 1.411 | 233,975 | -12,948 | 0.01% | 330,121 |
| 2024-02-27 | 2024-02-23 | 1.411 | 246,923 | +44,651 | 0.01% | 348,389 |
| 2024-02-26 | 2024-02-22 | 1.400 | 202,272 | +89,303 | 0.01% | 283,125 |
| 2024-02-23 | 2024-02-21 | 1.389 | 112,969 | +89,304 | 0.01% | 156,861 |
| 2024-02-22 | 2024-02-20 | 1.310 | 23,665 | -447 | 0.00% | 31,005 |
| 2024-01-12 | 2024-01-10 | 1.523 | 24,112 | -178,606 | 0.00% | 36,720 |
| 2024-01-02 | 2023-12-28 | 1.747 | 202,718 | +44,651 | 0.01% | 354,119 |
| 2023-12-19 | 2023-12-15 | 1.724 | 158,067 | -133,955 | 0.01% | 272,580 |
| 2023-12-11 | 2023-12-07 | 1.657 | 292,022 | -446 | 0.02% | 483,961 |
| 2023-12-07 | 2023-12-05 | 1.691 | 292,468 | +60,726 | 0.02% | 494,525 |
| 2023-11-29 | 2023-11-27 | 1.881 | 231,742 | +28,577 | 0.01% | 435,960 |
| 2023-11-28 | 2023-11-24 | 1.948 | 203,165 | +44,652 | 0.01% | 395,850 |
| 2023-11-27 | 2023-11-23 | 1.982 | 158,513 | -447 | 0.01% | 314,174 |
| 2023-11-24 | 2023-11-22 | 1.948 | 158,960 | +133,955 | 0.01% | 309,720 |
| 2023-11-23 | 2023-11-21 | 1.892 | 25,005 | -62,959 | 0.00% | 47,320 |
| 2023-11-22 | 2023-11-20 | 1.892 | 87,964 | -62,958 | 0.00% | 166,466 |
| 2023-11-21 | 2023-11-17 | 1.848 | 150,922 | +32,595 | 0.01% | 278,849 |
| 2023-11-20 | 2023-11-16 | 1.870 | 118,327 | +44,652 | 0.01% | 221,275 |
| 2023-11-17 | 2023-11-15 | 1.915 | 73,675 | -49,563 | 0.00% | 141,075 |
| 2023-11-10 | 2023-11-08 | 1.892 | 123,238 | +8,930 | 0.01% | 233,219 |
| 2023-09-18 | 2023-09-14 | 1.993 | 114,308 | +8,930 | 0.01% | 227,840 |
| 2023-09-14 | 2023-09-12 | 1.993 | 105,378 | +8,930 | 0.01% | 210,040 |
| 2023-09-13 | 2023-09-11 | 2.027 | 96,448 | +22,773 | 0.01% | 195,481 |
| 2023-09-12 | 2023-09-07 | 2.027 | 73,675 | +21,879 | 0.00% | 149,325 |
| 2023-09-11 | 2023-09-06 | 2.105 | 51,796 | +8,930 | 0.00% | 109,040 |
| 2023-09-07 | 2023-09-05 | 2.038 | 42,866 | +17,861 | 0.00% | 87,361 |
| 2023-09-06 | 2023-09-04 | 2.116 | 25,005 | -133,955 | 0.00% | 52,920 |
| 2023-09-04 | 2023-08-30 | 2.027 | 158,960 | +44,652 | 0.01% | 322,180 |
| 2023-08-30 | 2023-08-28 | 1.881 | 114,308 | -89,303 | 0.01% | 215,040 |
| 2023-08-29 | 2023-08-25 | 1.904 | 203,611 | +8,930 | 0.01% | 387,599 |
| 2023-08-28 | 2023-08-24 | 1.926 | 194,681 | +17,861 | 0.01% | 374,960 |
| 2023-08-25 | 2023-08-23 | 1.937 | 176,820 | +17,860 | 0.01% | 342,539 |
| 2023-08-23 | 2023-08-21 | 2.206 | 158,960 | +44,652 | 0.01% | 350,660 |
| 2023-08-22 | 2023-08-18 | 2.844 | 114,308 | +17,860 | 0.01% | 325,120 |
| 2023-08-18 | 2023-08-16 | 2.889 | 96,448 | +8,931 | 0.01% | 278,641 |
| 2023-08-16 | 2023-08-14 | 2.934 | 87,517 | +8,037 | 0.00% | 256,759 |
| 2023-08-04 | 2023-08-02 | 3.382 | 79,480 | +45,098 | 0.00% | 268,780 |
| 2023-08-03 | 2023-08-01 | 3.427 | 34,382 | -79,926 | 0.00% | 117,811 |
| 2023-07-19 | 2023-07-14 | 3.191 | 114,308 | +17,860 | 0.01% | 364,800 |
| 2023-07-06 | 2023-07-04 | 3.158 | 96,448 | +894 | 0.01% | 304,562 |
| 2023-07-04 | 2023-06-30 | 3.124 | 95,554 | +16,967 | 0.01% | 298,529 |
| 2023-07-03 | 2023-06-29 | 3.135 | 78,587 | -446 | 0.00% | 246,400 |
| 2023-06-29 | 2023-06-27 | 3.147 | 79,033 | +9,823 | 0.00% | 248,684 |
| 2023-06-27 | 2023-06-23 | 3.012 | 69,210 | +447 | 0.00% | 208,475 |
| 2023-06-16 | 2023-06-14 | 3.953 | 68,763 | +5,257 | 0.00% | 271,798 |
| 2023-06-14 | 2023-06-12 | 3.637 | 63,506 | -1,650 | 0.00% | 230,999 |
| 2023-06-09 | 2023-06-07 | 3.916 | 65,156 | +8,248 | 0.00% | 255,171 |
| 2023-06-07 | 2023-06-05 | 3.977 | 56,908 | +24,742 | 0.00% | 226,319 |
| 2023-06-06 | 2023-06-02 | 4.025 | 32,166 | +8,248 | 0.00% | 129,482 |
| 2023-06-05 | 2023-06-01 | 4.038 | 23,918 | -47,424 | 0.00% | 96,570 |
| 2023-06-02 | 2023-05-31 | 3.540 | 71,342 | +8,248 | 0.00% | 252,582 |
| 2023-05-30 | 2023-05-25 | 3.613 | 63,094 | -16,495 | 0.00% | 227,970 |
| 2023-05-18 | 2023-05-16 | 3.080 | 79,589 | +57,733 | 0.00% | 245,110 |
| 2023-04-11 | 2023-04-04 | 4.013 | 21,856 | -12,784 | 0.00% | 87,715 |
| 2023-04-06 | 2023-04-03 | 4.147 | 34,640 | +12,784 | 0.00% | 143,641 |
| 2023-01-13 | 2023-01-11 | 5.456 | 21,856 | -412 | 0.00% | 119,250 |
| 2022-11-22 | 2022-11-18 | 4.365 | 22,268 | -413 | 0.00% | 97,198 |
| 2022-09-05 | 2022-09-01 | 6.269 | 22,681 | -412 | 0.00% | 142,176 |
| 2022-06-28 | 2022-06-24 | 8.984 | 23,093 | -413 | 0.00% | 207,478 |
| 2022-06-15 | 2022-06-13 | 8.584 | 23,506 | -3,299 | 0.00% | 201,783 |
| 2022-06-14 | 2022-06-10 | 9.118 | 26,805 | +3,299 | 0.00% | 244,403 |
| 2022-01-21 | 2022-01-19 | 8.487 | 23,506 | -824 | 0.00% | 199,503 |
| 2022-01-20 | 2022-01-18 | 8.427 | 24,330 | -825 | 0.00% | 205,022 |
| 2022-01-11 | 2022-01-07 | 7.978 | 25,155 | -412 | 0.00% | 200,689 |
| 2021-12-10 | 2021-12-08 | 8.730 | 25,567 | -1,650 | 0.00% | 223,196 |
| 2021-12-01 | 2021-11-29 | 6.996 | 27,217 | +1,650 | 0.00% | 190,410 |
| 2021-11-24 | 2021-11-22 | 7.881 | 25,567 | -8,248 | 0.00% | 201,496 |
| 2021-11-17 | 2021-11-15 | 8.803 | 33,815 | +8,248 | 0.00% | 297,659 |
| 2021-11-11 | 2021-11-09 | 8.912 | 25,567 | +824 | 0.00% | 227,846 |
| 2021-11-04 | 2021-11-02 | 10.682 | 24,743 | +413 | 0.00% | 264,303 |
| 2021-11-03 | 2021-11-01 | 11.046 | 24,330 | -413 | 0.00% | 268,741 |
| 2021-10-05 | 2021-09-30 | 9.724 | 24,743 | -412 | 0.00% | 240,603 |
| 2021-10-04 | 2021-09-29 | 9.494 | 25,155 | -412 | 0.00% | 238,814 |
| 2021-09-24 | 2021-09-21 | 9.918 | 25,567 | +412 | 0.00% | 253,575 |
| 2021-09-23 | 2021-09-20 | 10.452 | 25,155 | -412 | 0.00% | 262,909 |
| 2021-09-20 | 2021-09-16 | 11.094 | 25,567 | -413 | 0.00% | 283,645 |
| 2021-09-17 | 2021-09-15 | 11.494 | 25,980 | +413 | 0.00% | 298,621 |
| 2021-09-16 | 2021-09-14 | 12.222 | 25,567 | -7,423 | 0.00% | 312,474 |
| 2021-09-15 | 2021-09-13 | 12.222 | 32,990 | +412 | 0.00% | 403,196 |
| 2021-09-13 | 2021-09-09 | 12.610 | 32,578 | +412 | 0.00% | 410,801 |
| 2021-09-09 | 2021-09-07 | 13.071 | 32,166 | +7,423 | 0.00% | 420,426 |
| 2021-08-30 | 2021-08-26 | 12.949 | 24,743 | +825 | 0.00% | 320,403 |
| 2021-07-30 | 2021-07-28 | 13.386 | 23,918 | -412 | 0.00% | 320,160 |
| 2021-07-29 | 2021-07-27 | 13.095 | 24,330 | +412 | 0.00% | 318,595 |
| 2021-07-27 | 2021-07-23 | 15.932 | 23,918 | -825 | 0.00% | 381,060 |
| 2021-07-26 | 2021-07-22 | 14.695 | 24,743 | -824 | 0.00% | 363,604 |
| 2021-07-22 | 2021-07-20 | 13.677 | 25,567 | +824 | 0.00% | 349,673 |
| 2021-07-13 | 2021-07-09 | 18.066 | 24,743 | +2,062 | 0.00% | 447,005 |
| 2021-07-07 | 2021-07-05 | 20.370 | 22,681 | +413 | 0.00% | 462,003 |
| 2021-07-06 | 2021-07-02 | 20.054 | 22,268 | -825 | 0.00% | 446,571 |
| 2021-07-02 | 2021-06-29 | 21.291 | 23,093 | -413 | 0.00% | 491,675 |
| 2021-06-30 | 2021-06-28 | 20.709 | 23,506 | -1,649 | 0.00% | 486,788 |
| 2021-06-23 | 2021-06-21 | 20.733 | 25,155 | -412 | 0.00% | 521,548 |
| 2021-06-22 | 2021-06-18 | 21.097 | 25,567 | +412 | 0.00% | 539,390 |
| 2021-06-21 | 2021-06-17 | 20.151 | 25,155 | -825 | 0.00% | 506,908 |
| 2021-06-17 | 2021-06-15 | 19.206 | 25,980 | -825 | 0.00% | 498,962 |
| 2021-06-15 | 2021-06-10 | 19.400 | 26,805 | +413 | 0.00% | 520,007 |
| 2021-06-08 | 2021-06-04 | 20.467 | 26,392 | +412 | 0.00% | 540,155 |
| 2021-06-07 | 2021-06-03 | 21.437 | 25,980 | +413 | 0.00% | 556,923 |
| 2021-06-01 | 2021-05-28 | 24.007 | 25,567 | -4,124 | 0.00% | 613,788 |
| 2021-05-31 | 2021-05-27 | 23.886 | 29,691 | -413 | 0.00% | 709,193 |
| 2021-05-26 | 2021-05-24 | 22.576 | 30,104 | -412 | 0.00% | 679,638 |
| 2021-05-25 | 2021-05-21 | 22.892 | 30,516 | -412 | 0.00% | 698,559 |
| 2021-05-24 | 2021-05-20 | 22.989 | 30,928 | -11,959 | 0.00% | 710,990 |
| 2021-05-21 | 2021-05-18 | 22.673 | 42,887 | -4,537 | 0.00% | 972,391 |
| 2021-05-17 | 2021-05-13 | 24.553 | 47,424 | -412 | 0.00% | 1,164,385 |
| 2021-05-14 | 2021-05-12 | 26.553 | 47,836 | -412 | 0.00% | 1,270,201 |
| 2021-05-13 | 2021-05-11 | 25.826 | 48,248 | -6,598 | 0.00% | 1,246,041 |
| 2021-05-12 | 2021-05-10 | 26.674 | 54,846 | -1,650 | 0.00% | 1,462,989 |
| 2021-05-11 | 2021-05-07 | 26.674 | 56,496 | -412 | 0.00% | 1,507,002 |
| 2021-05-10 | 2021-05-06 | 27.341 | 56,908 | +412 | 0.00% | 1,555,942 |
| 2021-05-07 | 2021-05-05 | 28.190 | 56,496 | -7,010 | 0.00% | 1,592,628 |
| 2021-05-06 | 2021-05-04 | 29.463 | 63,506 | -413 | 0.00% | 1,871,090 |
| 2021-05-05 | 2021-05-03 | 29.706 | 63,919 | -824 | 0.00% | 1,898,758 |
| 2021-05-04 | 2021-04-30 | 29.099 | 64,743 | -2,475 | 0.00% | 1,883,986 |
| 2021-05-03 | 2021-04-29 | 27.584 | 67,218 | -1,237 | 0.00% | 1,854,132 |
| 2021-04-30 | 2021-04-28 | 27.341 | 68,455 | -1,237 | 0.00% | 1,871,653 |
| 2021-04-29 | 2021-04-27 | 27.705 | 69,692 | -2,887 | 0.00% | 1,930,824 |
| 2021-04-28 | 2021-04-26 | 26.735 | 72,579 | -1,649 | 0.00% | 1,940,408 |
| 2021-04-27 | 2021-04-23 | 27.887 | 74,228 | -16,908 | 0.00% | 2,069,994 |
| 2021-04-26 | 2021-04-22 | 28.675 | 91,136 | -16,907 | 0.01% | 2,613,333 |
| 2021-04-23 | 2021-04-21 | 27.038 | 108,043 | -825 | 0.01% | 2,921,293 |
| 2021-04-22 | 2021-04-20 | 27.826 | 108,868 | -16,908 | 0.01% | 3,029,399 |
| 2021-04-21 | 2021-04-19 | 27.099 | 125,776 | -26,804 | 0.01% | 3,408,387 |
| 2021-04-20 | 2021-04-16 | 26.735 | 152,580 | -13,609 | 0.01% | 4,079,245 |
| 2021-04-19 | 2021-04-15 | 27.159 | 166,189 | -48,248 | 0.01% | 4,513,608 |
| 2021-04-16 | 2021-04-14 | 25.886 | 214,437 | -11,959 | 0.01% | 5,550,999 |
| 2021-04-15 | 2021-04-13 | 24.128 | 226,396 | +9,485 | 0.01% | 5,462,550 |
| 2021-04-14 | 2021-04-12 | 25.462 | 216,911 | -59,383 | 0.01% | 5,522,992 |
| 2021-04-13 | 2021-04-09 | 23.425 | 276,294 | 0.02% | 6,472,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy