History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 1,466,500 | +0 | 0.08% | 4,795,455 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,466,500 | +0 | 0.08% | 5,132,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,466,500 | -59,500 | 0.08% | 5,132,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 1,526,000 | -500 | 0.08% | 5,447,820 |
| 2025-10-08 | 2025-10-03 | 3.590 | 1,526,500 | +4,000 | 0.08% | 5,480,135 |
| 2025-10-06 | 2025-10-02 | 3.490 | 1,522,500 | -59,500 | 0.08% | 5,313,525 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,582,000 | -60,000 | 0.08% | 5,410,440 |
| 2025-09-29 | 2025-09-25 | 3.390 | 1,642,000 | +500 | 0.09% | 5,566,380 |
| 2025-09-25 | 2025-09-23 | 3.190 | 1,641,500 | +65,500 | 0.09% | 5,236,385 |
| 2025-09-18 | 2025-09-16 | 3.170 | 1,576,000 | -90,000 | 0.08% | 4,995,920 |
| 2025-09-17 | 2025-09-15 | 3.270 | 1,666,000 | -18,500 | 0.09% | 5,447,820 |
| 2025-09-15 | 2025-09-11 | 3.200 | 1,684,500 | +117,000 | 0.09% | 5,390,400 |
| 2025-09-12 | 2025-09-10 | 3.190 | 1,567,500 | +12,000 | 0.08% | 5,000,325 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,555,500 | +13,000 | 0.08% | 4,899,825 |
| 2025-09-10 | 2025-09-08 | 3.090 | 1,542,500 | +93,500 | 0.08% | 4,766,325 |
| 2025-09-09 | 2025-09-05 | 2.900 | 1,449,000 | -77,500 | 0.08% | 4,202,100 |
| 2025-09-08 | 2025-09-04 | 2.760 | 1,526,500 | +500 | 0.08% | 4,213,140 |
| 2025-09-05 | 2025-09-03 | 2.840 | 1,526,000 | +92,000 | 0.08% | 4,333,840 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,434,000 | -190,500 | 0.08% | 3,871,800 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,624,500 | +7,000 | 0.09% | 4,386,150 |
| 2025-09-01 | 2025-08-28 | 2.660 | 1,617,500 | +64,000 | 0.09% | 4,302,550 |
| 2025-08-29 | 2025-08-27 | 2.760 | 1,553,500 | +71,000 | 0.08% | 4,287,660 |
| 2025-08-27 | 2025-08-25 | 2.210 | 1,482,500 | -4,500 | 0.08% | 3,276,325 |
| 2025-08-26 | 2025-08-22 | 2.130 | 1,487,000 | -45,000 | 0.08% | 3,167,310 |
| 2025-08-25 | 2025-08-21 | 2.070 | 1,532,000 | -100,000 | 0.08% | 3,171,240 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,632,000 | +45,000 | 0.09% | 3,329,280 |
| 2025-08-21 | 2025-08-19 | 2.130 | 1,587,000 | -149,000 | 0.08% | 3,380,310 |
| 2025-08-19 | 2025-08-15 | 2.100 | 1,736,000 | +144,000 | 0.09% | 3,645,600 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,592,000 | -3,000 | 0.08% | 3,327,280 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,595,000 | +15,000 | 0.08% | 3,221,900 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,580,000 | +10,000 | 0.08% | 3,270,600 |
| 2025-08-07 | 2025-08-05 | 2.090 | 1,570,000 | -282,000 | 0.08% | 3,281,300 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,852,000 | -5,000 | 0.10% | 3,796,600 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,857,000 | +3,500 | 0.10% | 3,806,850 |
| 2025-08-04 | 2025-07-31 | 2.210 | 1,853,500 | -89,500 | 0.10% | 4,096,235 |
| 2025-08-01 | 2025-07-30 | 2.220 | 1,943,000 | +77,000 | 0.10% | 4,313,460 |
| 2025-07-31 | 2025-07-29 | 2.350 | 1,866,000 | -185,000 | 0.10% | 4,385,100 |
| 2025-07-29 | 2025-07-25 | 2.360 | 2,051,000 | -20,000 | 0.11% | 4,840,360 |
| 2025-07-28 | 2025-07-24 | 2.460 | 2,071,000 | +500 | 0.11% | 5,094,660 |
| 2025-07-25 | 2025-07-23 | 2.460 | 2,070,500 | -149,500 | 0.11% | 5,093,430 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,220,000 | -8,500 | 0.12% | 5,194,800 |
| 2025-07-23 | 2025-07-21 | 2.570 | 2,228,500 | +163,500 | 0.12% | 5,727,245 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,065,000 | +61,000 | 0.11% | 4,852,750 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,004,000 | +163,000 | 0.11% | 4,629,240 |
| 2025-07-18 | 2025-07-16 | 2.120 | 1,841,000 | +85,500 | 0.10% | 3,902,920 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,755,500 | -110,500 | 0.09% | 3,984,985 |
| 2025-07-16 | 2025-07-14 | 2.190 | 1,866,000 | +18,000 | 0.10% | 4,086,540 |
| 2025-07-15 | 2025-07-11 | 2.150 | 1,848,000 | +200,000 | 0.10% | 3,973,200 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,648,000 | +85,000 | 0.09% | 3,609,120 |
| 2025-07-11 | 2025-07-09 | 2.210 | 1,563,000 | -114,500 | 0.08% | 3,454,230 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,677,500 | +36,500 | 0.09% | 3,472,425 |
| 2025-07-04 | 2025-07-02 | 1.790 | 1,641,000 | +6,000 | 0.09% | 2,937,390 |
| 2025-07-02 | 2025-06-27 | 1.830 | 1,635,000 | +84,000 | 0.09% | 2,992,050 |
| 2025-06-30 | 2025-06-26 | 1.780 | 1,551,000 | +174,500 | 0.08% | 2,760,780 |
| 2025-06-27 | 2025-06-25 | 1.840 | 1,376,500 | -44,000 | 0.07% | 2,532,760 |
| 2025-06-26 | 2025-06-24 | 1.840 | 1,420,500 | -144,500 | 0.08% | 2,613,720 |
| 2025-06-25 | 2025-06-23 | 1.830 | 1,565,000 | +225,500 | 0.08% | 2,863,950 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,339,500 | +4,500 | 0.07% | 2,411,100 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,335,000 | -45,500 | 0.07% | 2,497,114 |
| 2025-06-20 | 2025-06-18 | 1.942 | 1,380,500 | +135,141 | 0.07% | 2,680,458 |
| 2025-06-19 | 2025-06-17 | 2.053 | 1,245,359 | +82,631 | 0.07% | 2,557,321 |
| 2025-06-18 | 2025-06-16 | 2.206 | 1,162,728 | +65,907 | 0.06% | 2,564,939 |
| 2025-06-17 | 2025-06-13 | 1.921 | 1,096,821 | -140,176 | 0.06% | 2,107,351 |
| 2025-06-16 | 2025-06-12 | 1.992 | 1,236,997 | +303,470 | 0.07% | 2,464,699 |
| 2025-06-13 | 2025-06-11 | 1.799 | 933,527 | +146,570 | 0.05% | 1,679,730 |
| 2025-06-12 | 2025-06-10 | 1.759 | 786,957 | +7,378 | 0.04% | 1,384,001 |
| 2025-06-11 | 2025-06-09 | 1.789 | 779,579 | -40,823 | 0.04% | 1,394,800 |
| 2025-06-10 | 2025-06-06 | 1.627 | 820,402 | +29,019 | 0.04% | 1,334,400 |
| 2025-06-09 | 2025-06-05 | 1.901 | 791,383 | -8,362 | 0.04% | 1,504,415 |
| 2025-06-06 | 2025-06-04 | 1.749 | 799,745 | +127,881 | 0.04% | 1,398,361 |
| 2025-06-05 | 2025-06-03 | 1.586 | 671,864 | +8,361 | 0.03% | 1,065,480 |
| 2025-06-04 | 2025-06-02 | 1.433 | 663,503 | +45,742 | 0.03% | 951,045 |
| 2025-06-02 | 2025-05-29 | 1.271 | 617,761 | +2,459 | 0.03% | 785,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 615,302 | +15,739 | 0.03% | 738,090 |
| 2025-05-26 | 2025-05-22 | 1.179 | 599,563 | +18,691 | 0.03% | 707,021 |
| 2025-05-23 | 2025-05-21 | 1.200 | 580,872 | +8,361 | 0.03% | 696,790 |
| 2025-04-25 | 2025-04-23 | 1.169 | 572,511 | +31,478 | 0.03% | 669,300 |
| 2025-04-17 | 2025-04-15 | 1.118 | 541,033 | +3,443 | 0.03% | 605,000 |
| 2025-04-16 | 2025-04-14 | 1.118 | 537,590 | +24,101 | 0.03% | 601,150 |
| 2025-04-14 | 2025-04-10 | 1.067 | 513,489 | +19,674 | 0.03% | 548,100 |
| 2025-04-08 | 2025-04-03 | 1.342 | 493,815 | +15,739 | 0.02% | 662,640 |
| 2025-04-07 | 2025-04-02 | 1.352 | 478,076 | +17,706 | 0.02% | 646,380 |
| 2025-04-03 | 2025-04-01 | 1.362 | 460,370 | +28,036 | 0.02% | 627,121 |
| 2025-04-02 | 2025-03-31 | 1.393 | 432,334 | +49,185 | 0.02% | 602,115 |
| 2025-04-01 | 2025-03-28 | 1.454 | 383,149 | +25,576 | 0.02% | 556,984 |
| 2025-03-31 | 2025-03-27 | 1.505 | 357,573 | +49,184 | 0.02% | 537,979 |
| 2025-03-28 | 2025-03-26 | 1.606 | 308,389 | -17,706 | 0.02% | 495,331 |
| 2025-03-27 | 2025-03-25 | 1.535 | 326,095 | +984 | 0.02% | 500,565 |
| 2025-03-26 | 2025-03-24 | 1.606 | 325,111 | +983 | 0.02% | 522,189 |
| 2025-03-25 | 2025-03-21 | 1.545 | 324,128 | -37,872 | 0.02% | 500,840 |
| 2025-03-24 | 2025-03-20 | 1.586 | 362,000 | +10,329 | 0.02% | 574,080 |
| 2025-03-21 | 2025-03-19 | 1.606 | 351,671 | +3,935 | 0.02% | 564,850 |
| 2025-03-20 | 2025-03-18 | 1.555 | 347,736 | +35,413 | 0.02% | 540,854 |
| 2025-03-19 | 2025-03-17 | 1.515 | 312,323 | +20,657 | 0.02% | 473,074 |
| 2025-03-17 | 2025-03-13 | 1.403 | 291,666 | +18,690 | 0.01% | 409,170 |
| 2025-03-14 | 2025-03-12 | 1.423 | 272,976 | +20,658 | 0.01% | 388,501 |
| 2025-03-05 | 2025-03-03 | 1.688 | 252,318 | -17,215 | 0.01% | 425,790 |
| 2025-03-04 | 2025-02-28 | 1.718 | 269,533 | -7,869 | 0.01% | 463,061 |
| 2025-02-26 | 2025-02-24 | 1.972 | 277,402 | +34,429 | 0.01% | 547,080 |
| 2025-02-24 | 2025-02-20 | 1.992 | 242,973 | -9,837 | 0.01% | 484,120 |
| 2025-02-20 | 2025-02-18 | 2.125 | 252,810 | +101,813 | 0.01% | 537,130 |
| 2025-02-19 | 2025-02-17 | 2.236 | 150,997 | +983 | 0.01% | 337,699 |
| 2025-02-18 | 2025-02-14 | 2.033 | 150,014 | -19,182 | 0.01% | 305,001 |
| 2025-02-13 | 2025-02-11 | 1.749 | 169,196 | +984 | 0.01% | 295,841 |
| 2025-02-12 | 2025-02-10 | 1.799 | 168,212 | -30,986 | 0.01% | 302,670 |
| 2025-01-23 | 2025-01-21 | 1.474 | 199,198 | -69,843 | 0.01% | 293,624 |
| 2025-01-09 | 2025-01-07 | 1.545 | 269,041 | -9,837 | 0.01% | 415,720 |
| 2025-01-06 | 2025-01-02 | 1.688 | 278,878 | +24,593 | 0.01% | 470,610 |
| 2025-01-03 | 2024-12-31 | 1.738 | 254,285 | +6,394 | 0.01% | 442,034 |
| 2025-01-02 | 2024-12-27 | 1.921 | 247,891 | +60,005 | 0.01% | 476,279 |
| 2024-12-30 | 2024-12-24 | 1.901 | 187,886 | -344,293 | 0.01% | 357,170 |
| 2024-12-16 | 2024-12-12 | 2.074 | 532,179 | -4,919 | 0.03% | 1,103,639 |
| 2024-12-13 | 2024-12-11 | 1.870 | 537,098 | -1,002,386 | 0.03% | 1,004,640 |
| 2024-12-12 | 2024-12-10 | 1.779 | 1,539,484 | +991,566 | 0.08% | 2,738,751 |
| 2024-12-11 | 2024-12-09 | 1.840 | 547,918 | +34,429 | 0.03% | 1,008,169 |
| 2024-12-10 | 2024-12-06 | 1.799 | 513,489 | +9,345 | 0.03% | 923,940 |
| 2024-12-06 | 2024-12-04 | 1.789 | 504,144 | +18,690 | 0.03% | 902,000 |
| 2024-12-03 | 2024-11-29 | 1.708 | 485,454 | +2,459 | 0.02% | 829,080 |
| 2024-12-02 | 2024-11-28 | 1.728 | 482,995 | +11,805 | 0.02% | 834,701 |
| 2024-11-28 | 2024-11-26 | 1.596 | 471,190 | +30,494 | 0.02% | 752,030 |
| 2024-11-27 | 2024-11-25 | 1.627 | 440,696 | +12,788 | 0.02% | 716,801 |
| 2024-11-26 | 2024-11-22 | 1.667 | 427,908 | +114,109 | 0.02% | 713,401 |
| 2024-11-21 | 2024-11-19 | 1.749 | 313,799 | +17,215 | 0.02% | 548,680 |
| 2024-11-19 | 2024-11-15 | 1.718 | 296,584 | +39,348 | 0.01% | 509,535 |
| 2024-11-18 | 2024-11-14 | 1.728 | 257,236 | +62,464 | 0.01% | 444,549 |
| 2024-11-14 | 2024-11-12 | 1.799 | 194,772 | +35,905 | 0.01% | 350,460 |
| 2024-11-13 | 2024-11-11 | 1.830 | 158,867 | -39,348 | 0.01% | 290,700 |
| 2024-11-11 | 2024-11-07 | 1.881 | 198,215 | +26,068 | 0.01% | 372,776 |
| 2024-11-01 | 2024-10-30 | 1.738 | 172,147 | -99,353 | 0.01% | 299,250 |
| 2024-10-31 | 2024-10-29 | 1.728 | 271,500 | +2,459 | 0.01% | 469,200 |
| 2024-10-30 | 2024-10-28 | 1.627 | 269,041 | +8,362 | 0.01% | 437,600 |
| 2024-10-25 | 2024-10-23 | 1.708 | 260,679 | +10,820 | 0.01% | 445,199 |
| 2024-10-22 | 2024-10-18 | 1.627 | 249,859 | +19,674 | 0.01% | 406,400 |
| 2024-10-21 | 2024-10-17 | 1.545 | 230,185 | +54,103 | 0.01% | 355,680 |
| 2024-10-17 | 2024-10-15 | 1.566 | 176,082 | +14,756 | 0.01% | 275,661 |
| 2024-10-16 | 2024-10-14 | 1.667 | 161,326 | -19,182 | 0.01% | 268,960 |
| 2024-10-14 | 2024-10-09 | 1.769 | 180,508 | +19,182 | 0.01% | 319,290 |
| 2024-10-09 | 2024-10-07 | 2.186 | 161,326 | +34,429 | 0.01% | 352,600 |
| 2024-10-08 | 2024-10-04 | 2.033 | 126,897 | +4,919 | 0.01% | 258,001 |
| 2024-10-07 | 2024-10-03 | 2.023 | 121,978 | -50,169 | 0.01% | 246,759 |
| 2024-10-04 | 2024-10-02 | 2.338 | 172,147 | +27,544 | 0.01% | 402,501 |
| 2024-10-03 | 2024-09-30 | 1.911 | 144,603 | -116,568 | 0.01% | 276,360 |
| 2024-09-26 | 2024-09-24 | 1.332 | 261,171 | -9,837 | 0.01% | 347,805 |
| 2024-09-23 | 2024-09-19 | 1.210 | 271,008 | +50,168 | 0.01% | 327,845 |
| 2024-09-13 | 2024-09-11 | 1.149 | 220,840 | +27,544 | 0.01% | 253,685 |
| 2024-07-02 | 2024-06-27 | 2.352 | 193,296 | +17,815 | 0.01% | 454,543 |
| 2024-06-13 | 2024-06-11 | 2.318 | 175,481 | -36,614 | 0.01% | 406,755 |
| 2024-06-05 | 2024-06-03 | 2.251 | 212,095 | +36,614 | 0.01% | 477,375 |
| 2024-05-31 | 2024-05-29 | 2.296 | 175,481 | -98,233 | 0.01% | 402,825 |
| 2024-05-27 | 2024-05-23 | 2.161 | 273,714 | +98,233 | 0.02% | 591,544 |
| 2024-05-23 | 2024-05-21 | 2.172 | 175,481 | -273,714 | 0.01% | 381,210 |
| 2024-05-17 | 2024-05-14 | 2.016 | 449,195 | +50,456 | 0.02% | 905,399 |
| 2024-05-10 | 2024-05-08 | 1.971 | 398,739 | -44,652 | 0.02% | 785,840 |
| 2024-05-07 | 2024-05-03 | 2.083 | 443,391 | +107,164 | 0.02% | 923,491 |
| 2024-05-03 | 2024-04-30 | 1.926 | 336,227 | +28,131 | 0.02% | 647,581 |
| 2024-05-02 | 2024-04-29 | 1.892 | 308,096 | +96,894 | 0.02% | 583,050 |
| 2024-04-30 | 2024-04-26 | 1.881 | 211,202 | +35,721 | 0.01% | 397,320 |
| 2024-04-18 | 2024-04-16 | 1.680 | 175,481 | -893,032 | 0.01% | 294,750 |
| 2024-04-17 | 2024-04-15 | 1.702 | 1,068,513 | -178,607 | 0.06% | 1,818,679 |
| 2024-04-16 | 2024-04-12 | 1.657 | 1,247,120 | -267,910 | 0.07% | 2,066,820 |
| 2024-04-10 | 2024-04-08 | 1.680 | 1,515,030 | -62,512 | 0.08% | 2,544,751 |
| 2024-04-09 | 2024-04-05 | 1.657 | 1,577,542 | -160,746 | 0.09% | 2,614,420 |
| 2024-04-08 | 2024-04-03 | 1.568 | 1,738,288 | +62,513 | 0.10% | 2,725,101 |
| 2024-04-02 | 2024-03-27 | 1.612 | 1,675,775 | -95,555 | 0.09% | 2,702,159 |
| 2024-03-27 | 2024-03-25 | 1.277 | 1,771,330 | +17,861 | 0.10% | 2,261,190 |
| 2024-03-26 | 2024-03-22 | 1.344 | 1,753,469 | +17,860 | 0.10% | 2,356,200 |
| 2024-03-22 | 2024-03-20 | 1.366 | 1,735,609 | +17,861 | 0.10% | 2,371,071 |
| 2024-03-19 | 2024-03-15 | 1.355 | 1,717,748 | +17,861 | 0.10% | 2,327,435 |
| 2024-03-04 | 2024-02-29 | 1.377 | 1,699,887 | +17,860 | 0.09% | 2,341,305 |
| 2024-03-01 | 2024-02-28 | 1.333 | 1,682,027 | -1,786 | 0.09% | 2,241,365 |
| 2024-02-23 | 2024-02-21 | 1.389 | 1,683,813 | +26,791 | 0.09% | 2,338,020 |
| 2024-02-06 | 2024-02-02 | 1.254 | 1,657,022 | +17,861 | 0.09% | 2,078,160 |
| 2024-01-25 | 2024-01-23 | 1.310 | 1,639,161 | +26,791 | 0.09% | 2,147,535 |
| 2024-01-24 | 2024-01-22 | 1.277 | 1,612,370 | +17,861 | 0.09% | 2,058,270 |
| 2024-01-03 | 2023-12-29 | 1.769 | 1,594,509 | +44,651 | 0.09% | 2,821,089 |
| 2023-12-29 | 2023-12-27 | 1.624 | 1,549,858 | +17,861 | 0.09% | 2,516,475 |
| 2023-12-22 | 2023-12-20 | 1.657 | 1,531,997 | +17,860 | 0.09% | 2,538,940 |
| 2023-12-21 | 2023-12-19 | 1.624 | 1,514,137 | +35,722 | 0.08% | 2,458,476 |
| 2023-12-18 | 2023-12-14 | 1.646 | 1,478,415 | +8,930 | 0.08% | 2,433,585 |
| 2023-12-15 | 2023-12-13 | 1.612 | 1,469,485 | +17,861 | 0.08% | 2,369,520 |
| 2023-12-11 | 2023-12-07 | 1.657 | 1,451,624 | +16,074 | 0.08% | 2,405,740 |
| 2023-11-28 | 2023-11-24 | 1.948 | 1,435,550 | +26,345 | 0.08% | 2,797,051 |
| 2023-11-27 | 2023-11-23 | 1.982 | 1,409,205 | -27,684 | 0.08% | 2,793,060 |
| 2023-11-22 | 2023-11-20 | 1.892 | 1,436,889 | +36,168 | 0.08% | 2,719,210 |
| 2023-11-21 | 2023-11-17 | 1.848 | 1,400,721 | +10,716 | 0.08% | 2,588,024 |
| 2023-11-17 | 2023-11-15 | 1.915 | 1,390,005 | +8,930 | 0.08% | 2,661,615 |
| 2023-11-16 | 2023-11-14 | 1.870 | 1,381,075 | -28,130 | 0.08% | 2,582,656 |
| 2023-11-14 | 2023-11-10 | 1.724 | 1,409,205 | -89,303 | 0.08% | 2,430,120 |
| 2023-11-08 | 2023-11-06 | 1.836 | 1,498,508 | +241,118 | 0.08% | 2,751,919 |
| 2023-11-02 | 2023-10-31 | 1.724 | 1,257,390 | +89,304 | 0.07% | 2,168,321 |
| 2023-10-31 | 2023-10-27 | 1.769 | 1,168,086 | +44,651 | 0.06% | 2,066,639 |
| 2023-10-26 | 2023-10-24 | 1.758 | 1,123,435 | -603,690 | 0.06% | 1,975,060 |
| 2023-10-16 | 2023-10-12 | 1.892 | 1,727,125 | -15,181 | 0.10% | 3,268,460 |
| 2023-10-05 | 2023-10-03 | 1.803 | 1,742,306 | +3,125 | 0.10% | 3,141,109 |
| 2023-09-22 | 2023-09-20 | 1.904 | 1,739,181 | +8,038 | 0.10% | 3,310,751 |
| 2023-09-20 | 2023-09-18 | 1.971 | 1,731,143 | -75,908 | 0.10% | 3,411,759 |
| 2023-09-14 | 2023-09-12 | 1.993 | 1,807,051 | +89,303 | 0.10% | 3,601,830 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,717,748 | +9,377 | 0.10% | 3,481,535 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,708,371 | -89,303 | 0.09% | 3,462,530 |
| 2023-09-07 | 2023-09-05 | 2.038 | 1,797,674 | -35,722 | 0.10% | 3,663,659 |
| 2023-08-31 | 2023-08-29 | 2.105 | 1,833,396 | +103,146 | 0.10% | 3,859,641 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,730,250 | +20,539 | 0.10% | 3,254,999 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,709,711 | +128,597 | 0.09% | 3,292,941 |
| 2023-08-25 | 2023-08-23 | 1.937 | 1,581,114 | +35,721 | 0.09% | 3,062,965 |
| 2023-08-24 | 2023-08-22 | 2.105 | 1,545,393 | +44,205 | 0.09% | 3,253,341 |
| 2023-08-23 | 2023-08-21 | 2.206 | 1,501,188 | +26,791 | 0.08% | 3,311,571 |
| 2023-08-16 | 2023-08-14 | 2.934 | 1,474,397 | +27,684 | 0.08% | 4,325,621 |
| 2023-08-14 | 2023-08-10 | 3.113 | 1,446,713 | +893 | 0.08% | 4,503,601 |
| 2023-08-10 | 2023-08-08 | 3.124 | 1,445,820 | +8,931 | 0.08% | 4,517,011 |
| 2023-08-09 | 2023-08-07 | 3.270 | 1,436,889 | -35,722 | 0.08% | 4,698,279 |
| 2023-08-07 | 2023-08-03 | 3.247 | 1,472,611 | +8,931 | 0.08% | 4,782,102 |
| 2023-08-04 | 2023-08-02 | 3.382 | 1,463,680 | -8,931 | 0.08% | 4,949,779 |
| 2023-08-03 | 2023-08-01 | 3.427 | 1,472,611 | +447 | 0.08% | 5,045,942 |
| 2023-08-01 | 2023-07-28 | 3.337 | 1,472,164 | -8,930 | 0.08% | 4,912,530 |
| 2023-07-20 | 2023-07-18 | 3.068 | 1,481,094 | -29,024 | 0.08% | 4,544,289 |
| 2023-07-18 | 2023-07-13 | 3.191 | 1,510,118 | -8,930 | 0.08% | 4,819,350 |
| 2023-07-11 | 2023-07-07 | 2.900 | 1,519,048 | +17,860 | 0.08% | 4,405,589 |
| 2023-07-10 | 2023-07-06 | 2.911 | 1,501,188 | -101,805 | 0.08% | 4,370,601 |
| 2023-07-06 | 2023-07-04 | 3.158 | 1,602,993 | +8,930 | 0.09% | 5,061,899 |
| 2023-07-05 | 2023-07-03 | 3.203 | 1,594,063 | +8,930 | 0.09% | 5,105,100 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,585,133 | -140,652 | 0.09% | 4,970,001 |
| 2023-06-23 | 2023-06-20 | 3.315 | 1,725,785 | +33,488 | 0.10% | 5,720,199 |
| 2023-06-21 | 2023-06-19 | 3.527 | 1,692,297 | +96,448 | 0.09% | 5,969,252 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,595,849 | +4,465 | 0.09% | 5,629,050 |
| 2023-06-19 | 2023-06-15 | 3.965 | 1,591,384 | +13,396 | 0.09% | 6,309,520 |
| 2023-06-16 | 2023-06-14 | 3.953 | 1,577,988 | +686,425 | 0.09% | 6,237,275 |
| 2023-06-15 | 2023-06-13 | 3.916 | 891,563 | -8,248 | 0.05% | 3,491,629 |
| 2023-06-14 | 2023-06-12 | 3.637 | 899,811 | +24,743 | 0.05% | 3,273,001 |
| 2023-06-13 | 2023-06-09 | 3.674 | 875,068 | +8,248 | 0.05% | 3,214,830 |
| 2023-06-09 | 2023-06-07 | 3.916 | 866,820 | +108,455 | 0.05% | 3,394,728 |
| 2023-06-08 | 2023-06-06 | 3.771 | 758,365 | -75,053 | 0.05% | 2,859,646 |
| 2023-06-07 | 2023-06-05 | 3.977 | 833,418 | +12,784 | 0.05% | 3,314,441 |
| 2023-06-06 | 2023-06-02 | 4.025 | 820,634 | +16,495 | 0.05% | 3,303,400 |
| 2023-06-05 | 2023-06-01 | 4.038 | 804,139 | +21,444 | 0.05% | 3,246,751 |
| 2023-05-25 | 2023-05-23 | 3.759 | 782,695 | +30,928 | 0.05% | 2,941,899 |
| 2023-05-24 | 2023-05-22 | 3.613 | 751,767 | +60,208 | 0.05% | 2,716,271 |
| 2023-05-22 | 2023-05-18 | 3.152 | 691,559 | +176,910 | 0.04% | 2,180,099 |
| 2023-05-18 | 2023-05-16 | 3.080 | 514,649 | +31,341 | 0.03% | 1,584,960 |
| 2023-05-17 | 2023-05-15 | 3.165 | 483,308 | +36,289 | 0.03% | 1,529,460 |
| 2023-05-15 | 2023-05-11 | 3.262 | 447,019 | +29,279 | 0.03% | 1,457,981 |
| 2023-05-12 | 2023-05-10 | 3.249 | 417,740 | +8,248 | 0.03% | 1,357,421 |
| 2023-05-11 | 2023-05-09 | 3.213 | 409,492 | +8,247 | 0.02% | 1,315,724 |
| 2023-05-04 | 2023-05-02 | 3.346 | 401,245 | +13,609 | 0.02% | 1,342,741 |
| 2023-05-02 | 2023-04-27 | 3.468 | 387,636 | +7,835 | 0.02% | 1,344,199 |
| 2023-04-27 | 2023-04-25 | 3.492 | 379,801 | +8,248 | 0.02% | 1,326,240 |
| 2023-04-26 | 2023-04-24 | 3.637 | 371,553 | +4,123 | 0.02% | 1,351,499 |
| 2023-04-25 | 2023-04-21 | 3.589 | 367,430 | +14,021 | 0.02% | 1,318,681 |
| 2023-04-21 | 2023-04-19 | 3.795 | 353,409 | +8,248 | 0.02% | 1,341,206 |
| 2023-04-17 | 2023-04-13 | 4.062 | 345,161 | -11,134 | 0.02% | 1,401,974 |
| 2023-04-14 | 2023-04-12 | 4.038 | 356,295 | +10,309 | 0.02% | 1,438,558 |
| 2023-04-12 | 2023-04-06 | 3.953 | 345,986 | +41,238 | 0.02% | 1,367,570 |
| 2023-04-11 | 2023-04-04 | 4.013 | 304,748 | +24,743 | 0.02% | 1,223,045 |
| 2023-04-06 | 2023-04-03 | 4.147 | 280,005 | +8,247 | 0.02% | 1,161,089 |
| 2023-03-31 | 2023-03-29 | 4.329 | 271,758 | +8,248 | 0.02% | 1,176,316 |
| 2023-03-29 | 2023-03-27 | 3.722 | 263,510 | +8,247 | 0.02% | 980,865 |
| 2023-03-21 | 2023-03-17 | 4.135 | 255,263 | +8,248 | 0.02% | 1,055,397 |
| 2023-03-15 | 2023-03-13 | 4.171 | 247,015 | +8,248 | 0.01% | 1,030,280 |
| 2023-03-14 | 2023-03-10 | 4.025 | 238,767 | -74,229 | 0.01% | 961,138 |
| 2023-03-10 | 2023-03-08 | 4.280 | 312,996 | +4,124 | 0.02% | 1,339,637 |
| 2023-03-09 | 2023-03-07 | 4.474 | 308,872 | +12,372 | 0.02% | 1,381,906 |
| 2023-03-03 | 2023-03-01 | 4.801 | 296,500 | +82,475 | 0.02% | 1,423,618 |
| 2023-02-22 | 2023-02-20 | 4.644 | 214,025 | +9,073 | 0.01% | 993,887 |
| 2023-02-21 | 2023-02-17 | 4.547 | 204,952 | +4,123 | 0.01% | 931,874 |
| 2023-02-20 | 2023-02-16 | 4.680 | 200,829 | +3,300 | 0.01% | 939,912 |
| 2023-02-13 | 2023-02-09 | 5.299 | 197,529 | +5,773 | 0.01% | 1,046,612 |
| 2023-02-07 | 2023-02-03 | 5.699 | 191,756 | +12,784 | 0.01% | 1,092,749 |
| 2023-02-06 | 2023-02-02 | 5.638 | 178,972 | -10,310 | 0.01% | 1,009,047 |
| 2023-02-03 | 2023-02-01 | 5.941 | 189,282 | +10,310 | 0.01% | 1,124,550 |
| 2023-02-02 | 2023-01-31 | 5.796 | 178,972 | +6,598 | 0.01% | 1,037,257 |
| 2023-01-27 | 2023-01-20 | 5.396 | 172,374 | -413 | 0.01% | 930,048 |
| 2022-12-28 | 2022-12-22 | 4.923 | 172,787 | +1,237 | 0.01% | 850,571 |
| 2022-12-19 | 2022-12-15 | 4.874 | 171,550 | -50,310 | 0.01% | 836,162 |
| 2022-12-15 | 2022-12-13 | 5.105 | 221,860 | +10,722 | 0.01% | 1,132,491 |
| 2022-12-14 | 2022-12-12 | 5.165 | 211,138 | +7,835 | 0.01% | 1,090,560 |
| 2022-12-12 | 2022-12-08 | 5.590 | 203,303 | +2,062 | 0.01% | 1,136,366 |
| 2022-12-09 | 2022-12-07 | 5.129 | 201,241 | -358,770 | 0.01% | 1,032,120 |
| 2022-12-08 | 2022-12-06 | 5.480 | 560,011 | -197,941 | 0.03% | 3,069,082 |
| 2022-12-07 | 2022-12-05 | 5.541 | 757,952 | +587,227 | 0.05% | 4,199,828 |
| 2022-12-05 | 2022-12-01 | 4.704 | 170,725 | +4,536 | 0.01% | 803,161 |
| 2022-12-02 | 2022-11-30 | 4.753 | 166,189 | +10,722 | 0.01% | 789,881 |
| 2022-12-01 | 2022-11-29 | 4.329 | 155,467 | +5,361 | 0.01% | 672,946 |
| 2022-11-30 | 2022-11-28 | 3.868 | 150,106 | +27,629 | 0.01% | 580,580 |
| 2022-11-29 | 2022-11-25 | 3.916 | 122,477 | +12,784 | 0.01% | 479,657 |
| 2022-11-28 | 2022-11-24 | 3.977 | 109,693 | +17,733 | 0.01% | 436,241 |
| 2022-11-25 | 2022-11-23 | 3.977 | 91,960 | +6,598 | 0.01% | 365,718 |
| 2022-11-24 | 2022-11-22 | 3.880 | 85,362 | +20,619 | 0.01% | 331,198 |
| 2022-11-23 | 2022-11-21 | 4.219 | 64,743 | -12,372 | 0.00% | 273,178 |
| 2022-11-21 | 2022-11-17 | 4.644 | 77,115 | +8,248 | 0.00% | 358,106 |
| 2022-11-18 | 2022-11-16 | 4.838 | 68,867 | +4,124 | 0.00% | 333,164 |
| 2022-11-17 | 2022-11-15 | 4.753 | 64,743 | +38,763 | 0.00% | 307,718 |
| 2022-10-25 | 2022-10-21 | 4.110 | 25,980 | -412 | 0.00% | 106,786 |
| 2022-10-07 | 2022-10-05 | 4.607 | 26,392 | -413 | 0.00% | 121,599 |
| 2022-10-06 | 2022-10-03 | 4.244 | 26,805 | -13,608 | 0.00% | 113,752 |
| 2022-10-05 | 2022-09-30 | 4.001 | 40,413 | +18,557 | 0.00% | 161,699 |
| 2022-10-03 | 2022-09-29 | 4.765 | 21,856 | +825 | 0.00% | 104,145 |
| 2022-09-30 | 2022-09-28 | 4.886 | 21,031 | +824 | 0.00% | 102,763 |
| 2022-09-27 | 2022-09-23 | 4.959 | 20,207 | -13,608 | 0.00% | 100,207 |
| 2022-09-26 | 2022-09-22 | 5.080 | 33,815 | +14,433 | 0.00% | 171,790 |
| 2022-08-31 | 2022-08-29 | 6.341 | 19,382 | -11,134 | 0.00% | 122,906 |
| 2022-08-30 | 2022-08-26 | 6.475 | 30,516 | +11,134 | 0.00% | 197,580 |
| 2022-06-20 | 2022-06-16 | 8.790 | 19,382 | -1,649 | 0.00% | 170,377 |
| 2022-06-14 | 2022-06-10 | 9.118 | 21,031 | -6,186 | 0.00% | 191,757 |
| 2022-05-05 | 2022-05-03 | 8.924 | 27,217 | +12,371 | 0.00% | 242,880 |
| 2022-05-04 | 2022-04-29 | 9.178 | 14,846 | +413 | 0.00% | 136,263 |
| 2022-04-25 | 2022-04-21 | 8.281 | 14,433 | -9,897 | 0.00% | 119,523 |
| 2022-04-22 | 2022-04-20 | 8.827 | 24,330 | -12,372 | 0.00% | 214,757 |
| 2022-04-04 | 2022-03-31 | 9.033 | 36,702 | -2,062 | 0.00% | 331,528 |
| 2022-03-25 | 2022-03-23 | 8.609 | 38,764 | +2,475 | 0.00% | 333,703 |
| 2022-03-24 | 2022-03-22 | 8.002 | 36,289 | +3,299 | 0.00% | 290,397 |
| 2022-03-23 | 2022-03-21 | 8.281 | 32,990 | +16,495 | 0.00% | 273,197 |
| 2022-03-22 | 2022-03-18 | 9.275 | 16,495 | -16,495 | 0.00% | 152,999 |
| 2022-03-17 | 2022-03-15 | 6.256 | 32,990 | +4,123 | 0.00% | 206,398 |
| 2022-03-16 | 2022-03-14 | 6.729 | 28,867 | +7,423 | 0.00% | 194,253 |
| 2022-03-15 | 2022-03-11 | 7.833 | 21,444 | +4,949 | 0.00% | 167,962 |
| 2022-02-15 | 2022-02-11 | 9.603 | 16,495 | -2,062 | 0.00% | 158,399 |
| 2022-02-14 | 2022-02-10 | 9.542 | 18,557 | +2,062 | 0.00% | 177,075 |
| 2022-02-11 | 2022-02-09 | 9.663 | 16,495 | -7,423 | 0.00% | 159,398 |
| 2022-02-09 | 2022-02-07 | 9.591 | 23,918 | +7,010 | 0.00% | 229,390 |
| 2022-02-07 | 2022-01-31 | 10.270 | 16,908 | +413 | 0.00% | 173,640 |
| 2022-01-05 | 2022-01-03 | 9.166 | 16,495 | -413 | 0.00% | 151,199 |
| 2021-12-30 | 2021-12-28 | 8.099 | 16,908 | -72,578 | 0.00% | 136,944 |
| 2021-12-29 | 2021-12-24 | 8.233 | 89,486 | -2,474 | 0.01% | 736,713 |
| 2021-12-20 | 2021-12-16 | 8.415 | 91,960 | +72,578 | 0.01% | 773,806 |
| 2021-12-16 | 2021-12-14 | 8.075 | 19,382 | -14,845 | 0.00% | 156,512 |
| 2021-12-07 | 2021-12-03 | 6.802 | 34,227 | +14,433 | 0.00% | 232,812 |
| 2021-12-06 | 2021-12-02 | 7.117 | 19,794 | -13,609 | 0.00% | 140,879 |
| 2021-12-03 | 2021-12-01 | 7.069 | 33,403 | -5,361 | 0.00% | 236,117 |
| 2021-12-02 | 2021-11-30 | 6.741 | 38,764 | -1,649 | 0.00% | 261,323 |
| 2021-11-23 | 2021-11-19 | 8.645 | 40,413 | +1,237 | 0.00% | 349,369 |
| 2021-11-16 | 2021-11-12 | 8.851 | 39,176 | +14,433 | 0.00% | 346,750 |
| 2021-11-12 | 2021-11-10 | 8.730 | 24,743 | +825 | 0.00% | 216,002 |
| 2021-11-01 | 2021-10-28 | 11.664 | 23,918 | -49,485 | 0.00% | 278,980 |
| 2021-10-21 | 2021-10-19 | 11.967 | 73,403 | +2,474 | 0.00% | 878,425 |
| 2021-10-15 | 2021-10-11 | 10.912 | 70,929 | -4,949 | 0.00% | 773,998 |
| 2021-10-05 | 2021-09-30 | 9.724 | 75,878 | +5,774 | 0.00% | 737,843 |
| 2021-09-29 | 2021-09-27 | 9.700 | 70,104 | -14,846 | 0.00% | 679,996 |
| 2021-09-24 | 2021-09-21 | 9.918 | 84,950 | +14,846 | 0.01% | 842,539 |
| 2021-09-16 | 2021-09-14 | 12.222 | 70,104 | +412 | 0.00% | 856,795 |
| 2021-09-10 | 2021-09-08 | 12.974 | 69,692 | -3,299 | 0.00% | 904,150 |
| 2021-08-26 | 2021-08-24 | 12.974 | 72,991 | -412 | 0.00% | 946,949 |
| 2021-08-24 | 2021-08-20 | 13.240 | 73,403 | -2,475 | 0.00% | 971,874 |
| 2021-08-19 | 2021-08-17 | 14.234 | 75,878 | +16,495 | 0.00% | 1,080,084 |
| 2021-08-18 | 2021-08-16 | 14.913 | 59,383 | +825 | 0.00% | 885,607 |
| 2021-08-16 | 2021-08-12 | 16.271 | 58,558 | +3,299 | 0.00% | 952,823 |
| 2021-08-13 | 2021-08-11 | 15.980 | 55,259 | +2,887 | 0.00% | 883,064 |
| 2021-08-12 | 2021-08-10 | 15.471 | 52,372 | -412 | 0.00% | 810,258 |
| 2021-08-11 | 2021-08-09 | 15.010 | 52,784 | -413 | 0.00% | 792,313 |
| 2021-08-10 | 2021-08-06 | 14.841 | 53,197 | -412 | 0.00% | 789,482 |
| 2021-08-05 | 2021-08-03 | 15.762 | 53,609 | +4,124 | 0.00% | 844,996 |
| 2021-08-04 | 2021-08-02 | 15.762 | 49,485 | +20,618 | 0.00% | 779,993 |
| 2021-08-03 | 2021-07-30 | 16.417 | 28,867 | -9,072 | 0.00% | 473,908 |
| 2021-07-29 | 2021-07-27 | 13.095 | 37,939 | -9,897 | 0.00% | 496,802 |
| 2021-07-28 | 2021-07-26 | 15.398 | 47,836 | +5,773 | 0.00% | 736,601 |
| 2021-07-27 | 2021-07-23 | 15.932 | 42,063 | +13,609 | 0.00% | 670,146 |
| 2021-07-26 | 2021-07-22 | 14.695 | 28,454 | -7,423 | 0.00% | 418,138 |
| 2021-07-22 | 2021-07-20 | 13.677 | 35,877 | +10,310 | 0.00% | 490,680 |
| 2021-07-21 | 2021-07-19 | 15.180 | 25,567 | -9,898 | 0.00% | 388,113 |
| 2021-07-20 | 2021-07-16 | 15.932 | 35,465 | +7,836 | 0.00% | 565,027 |
| 2021-07-09 | 2021-07-07 | 20.006 | 27,629 | -1,238 | 0.00% | 552,742 |
| 2021-07-07 | 2021-07-05 | 20.370 | 28,867 | +1,650 | 0.00% | 588,010 |
| 2021-06-28 | 2021-06-24 | 20.127 | 27,217 | +825 | 0.00% | 547,800 |
| 2021-06-22 | 2021-06-18 | 21.097 | 26,392 | -1,237 | 0.00% | 556,795 |
| 2021-06-15 | 2021-06-10 | 19.400 | 27,629 | -1,650 | 0.00% | 535,993 |
| 2021-06-09 | 2021-06-07 | 19.278 | 29,279 | +1,650 | 0.00% | 564,452 |
| 2021-06-08 | 2021-06-04 | 20.467 | 27,629 | -15,258 | 0.00% | 565,472 |
| 2021-06-07 | 2021-06-03 | 21.437 | 42,887 | +9,484 | 0.00% | 919,351 |
| 2021-06-03 | 2021-06-01 | 22.625 | 33,403 | +413 | 0.00% | 755,737 |
| 2021-06-02 | 2021-05-31 | 23.037 | 32,990 | +1,237 | 0.00% | 759,993 |
| 2021-06-01 | 2021-05-28 | 24.007 | 31,753 | +4,948 | 0.00% | 762,296 |
| 2021-05-28 | 2021-05-26 | 23.207 | 26,805 | -17,732 | 0.00% | 622,059 |
| 2021-05-27 | 2021-05-25 | 21.655 | 44,537 | +11,547 | 0.00% | 964,442 |
| 2021-05-26 | 2021-05-24 | 22.576 | 32,990 | -825 | 0.00% | 744,793 |
| 2021-05-24 | 2021-05-20 | 22.989 | 33,815 | +2,062 | 0.00% | 777,358 |
| 2021-05-21 | 2021-05-18 | 22.673 | 31,753 | -1,237 | 0.00% | 719,946 |
| 2021-05-20 | 2021-05-17 | 22.213 | 32,990 | -825 | 0.00% | 732,793 |
| 2021-05-18 | 2021-05-14 | 24.492 | 33,815 | -825 | 0.00% | 828,198 |
| 2021-05-17 | 2021-05-13 | 24.553 | 34,640 | -825 | 0.00% | 850,504 |
| 2021-05-13 | 2021-05-11 | 25.826 | 35,465 | +1,238 | 0.00% | 915,911 |
| 2021-05-12 | 2021-05-10 | 26.674 | 34,227 | -1,238 | 0.00% | 912,988 |
| 2021-05-11 | 2021-05-07 | 26.674 | 35,465 | -412 | 0.00% | 946,011 |
| 2021-05-10 | 2021-05-06 | 27.341 | 35,877 | +412 | 0.00% | 980,926 |
| 2021-05-07 | 2021-05-05 | 28.190 | 35,465 | -412 | 0.00% | 999,762 |
| 2021-05-06 | 2021-05-04 | 29.463 | 35,877 | -412 | 0.00% | 1,057,051 |
| 2021-05-05 | 2021-05-03 | 29.706 | 36,289 | -825 | 0.00% | 1,077,990 |
| 2021-05-04 | 2021-04-30 | 29.099 | 37,114 | -412 | 0.00% | 1,079,997 |
| 2021-05-03 | 2021-04-29 | 27.584 | 37,526 | -825 | 0.00% | 1,035,112 |
| 2021-04-30 | 2021-04-28 | 27.341 | 38,351 | -413 | 0.00% | 1,048,568 |
| 2021-04-29 | 2021-04-27 | 27.705 | 38,764 | -2,474 | 0.00% | 1,073,961 |
| 2021-04-28 | 2021-04-26 | 26.735 | 41,238 | -2,887 | 0.00% | 1,102,503 |
| 2021-04-27 | 2021-04-23 | 27.887 | 44,125 | -2,474 | 0.00% | 1,230,513 |
| 2021-04-26 | 2021-04-22 | 28.675 | 46,599 | -4,536 | 0.00% | 1,336,230 |
| 2021-04-23 | 2021-04-21 | 27.038 | 51,135 | -825 | 0.00% | 1,382,600 |
| 2021-04-22 | 2021-04-20 | 27.826 | 51,960 | -7,423 | 0.00% | 1,445,857 |
| 2021-04-21 | 2021-04-19 | 27.099 | 59,383 | -4,948 | 0.00% | 1,609,212 |
| 2021-04-20 | 2021-04-16 | 26.735 | 64,331 | -4,949 | 0.00% | 1,719,897 |
| 2021-04-19 | 2021-04-15 | 27.159 | 69,280 | -22,268 | 0.00% | 1,881,609 |
| 2021-04-16 | 2021-04-14 | 25.886 | 91,548 | +2,474 | 0.01% | 2,369,847 |
| 2021-04-15 | 2021-04-13 | 24.128 | 89,074 | -104,744 | 0.01% | 2,149,204 |
| 2021-04-14 | 2021-04-12 | 25.462 | 193,818 | -32,578 | 0.01% | 4,934,998 |
| 2021-04-13 | 2021-04-09 | 23.425 | 226,396 | 0.01% | 5,303,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy