History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 4,756,500 | +0 | 0.25% | 15,553,755 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,756,500 | +0 | 0.25% | 16,647,750 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,756,500 | +24,000 | 0.25% | 16,647,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 4,732,500 | +16,500 | 0.25% | 16,895,025 |
| 2025-10-08 | 2025-10-03 | 3.590 | 4,716,000 | +33,000 | 0.25% | 16,930,440 |
| 2025-10-06 | 2025-10-02 | 3.490 | 4,683,000 | +1,000 | 0.25% | 16,343,670 |
| 2025-10-03 | 2025-09-30 | 3.420 | 4,682,000 | +43,500 | 0.25% | 16,012,440 |
| 2025-09-30 | 2025-09-26 | 3.300 | 4,638,500 | +30,000 | 0.25% | 15,307,050 |
| 2025-09-29 | 2025-09-25 | 3.390 | 4,608,500 | -63,000 | 0.24% | 15,622,815 |
| 2025-09-26 | 2025-09-24 | 3.200 | 4,671,500 | -3,500 | 0.25% | 14,948,800 |
| 2025-09-25 | 2025-09-23 | 3.190 | 4,675,000 | +117,000 | 0.25% | 14,913,250 |
| 2025-09-24 | 2025-09-22 | 3.500 | 4,558,000 | -7,000 | 0.24% | 15,953,000 |
| 2025-09-23 | 2025-09-19 | 3.400 | 4,565,000 | -256,000 | 0.24% | 15,521,000 |
| 2025-09-22 | 2025-09-18 | 3.260 | 4,821,000 | +89,500 | 0.26% | 15,716,460 |
| 2025-09-19 | 2025-09-17 | 3.350 | 4,731,500 | +107,500 | 0.25% | 15,850,525 |
| 2025-09-18 | 2025-09-16 | 3.170 | 4,624,000 | -6,500 | 0.25% | 14,658,080 |
| 2025-09-17 | 2025-09-15 | 3.270 | 4,630,500 | -293,500 | 0.25% | 15,141,735 |
| 2025-09-16 | 2025-09-12 | 3.260 | 4,924,000 | +108,500 | 0.26% | 16,052,240 |
| 2025-09-15 | 2025-09-11 | 3.200 | 4,815,500 | +2,500 | 0.26% | 15,409,600 |
| 2025-09-12 | 2025-09-10 | 3.190 | 4,813,000 | +469,500 | 0.26% | 15,353,470 |
| 2025-09-11 | 2025-09-09 | 3.150 | 4,343,500 | +20,000 | 0.23% | 13,682,025 |
| 2025-09-10 | 2025-09-08 | 3.090 | 4,323,500 | +593,000 | 0.23% | 13,359,615 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,730,500 | -171,000 | 0.20% | 10,818,450 |
| 2025-09-08 | 2025-09-04 | 2.760 | 3,901,500 | +15,500 | 0.21% | 10,768,140 |
| 2025-09-05 | 2025-09-03 | 2.840 | 3,886,000 | +1,500 | 0.21% | 11,036,240 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,884,500 | +34,000 | 0.21% | 10,488,150 |
| 2025-09-02 | 2025-08-29 | 2.600 | 3,850,500 | +495,500 | 0.20% | 10,011,300 |
| 2025-09-01 | 2025-08-28 | 2.660 | 3,355,000 | +470,000 | 0.18% | 8,924,300 |
| 2025-08-29 | 2025-08-27 | 2.760 | 2,885,000 | +761,000 | 0.15% | 7,962,600 |
| 2025-08-28 | 2025-08-26 | 2.240 | 2,124,000 | +13,000 | 0.11% | 4,757,760 |
| 2025-08-27 | 2025-08-25 | 2.210 | 2,111,000 | -15,000 | 0.11% | 4,665,310 |
| 2025-08-26 | 2025-08-22 | 2.130 | 2,126,000 | -79,000 | 0.11% | 4,528,380 |
| 2025-08-25 | 2025-08-21 | 2.070 | 2,205,000 | -43,000 | 0.12% | 4,564,350 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,248,000 | +54,000 | 0.12% | 4,585,920 |
| 2025-08-21 | 2025-08-19 | 2.130 | 2,194,000 | -12,000 | 0.12% | 4,673,220 |
| 2025-08-20 | 2025-08-18 | 2.090 | 2,206,000 | -12,000 | 0.12% | 4,610,540 |
| 2025-08-19 | 2025-08-15 | 2.100 | 2,218,000 | -39,500 | 0.12% | 4,657,800 |
| 2025-08-18 | 2025-08-14 | 2.150 | 2,257,500 | +3,500 | 0.12% | 4,853,625 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,254,000 | -7,500 | 0.12% | 4,710,860 |
| 2025-08-14 | 2025-08-12 | 2.020 | 2,261,500 | +19,500 | 0.12% | 4,568,230 |
| 2025-08-12 | 2025-08-08 | 2.080 | 2,242,000 | +5,000 | 0.12% | 4,663,360 |
| 2025-08-11 | 2025-08-07 | 2.080 | 2,237,000 | -18,500 | 0.12% | 4,652,960 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,255,500 | +10,000 | 0.12% | 4,668,885 |
| 2025-08-07 | 2025-08-05 | 2.090 | 2,245,500 | -9,000 | 0.12% | 4,693,095 |
| 2025-08-06 | 2025-08-04 | 2.050 | 2,254,500 | +1,000 | 0.12% | 4,621,725 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,253,500 | -2,500 | 0.12% | 4,619,675 |
| 2025-08-04 | 2025-07-31 | 2.210 | 2,256,000 | -10,500 | 0.12% | 4,985,760 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,266,500 | -500 | 0.12% | 5,031,630 |
| 2025-07-31 | 2025-07-29 | 2.350 | 2,267,000 | +20,000 | 0.12% | 5,327,450 |
| 2025-07-30 | 2025-07-28 | 2.380 | 2,247,000 | +35,000 | 0.12% | 5,347,860 |
| 2025-07-29 | 2025-07-25 | 2.360 | 2,212,000 | -19,000 | 0.12% | 5,220,320 |
| 2025-07-28 | 2025-07-24 | 2.460 | 2,231,000 | -388,500 | 0.12% | 5,488,260 |
| 2025-07-25 | 2025-07-23 | 2.460 | 2,619,500 | +276,500 | 0.14% | 6,443,970 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,343,000 | -3,500 | 0.12% | 5,482,620 |
| 2025-07-23 | 2025-07-21 | 2.570 | 2,346,500 | +28,000 | 0.12% | 6,030,505 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,318,500 | +50,500 | 0.12% | 5,448,475 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,268,000 | -48,000 | 0.12% | 5,239,080 |
| 2025-07-18 | 2025-07-16 | 2.120 | 2,316,000 | +254,500 | 0.12% | 4,909,920 |
| 2025-07-17 | 2025-07-15 | 2.270 | 2,061,500 | -59,500 | 0.11% | 4,679,605 |
| 2025-07-16 | 2025-07-14 | 2.190 | 2,121,000 | -3,500 | 0.11% | 4,644,990 |
| 2025-07-15 | 2025-07-11 | 2.150 | 2,124,500 | -9,000 | 0.11% | 4,567,675 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,133,500 | +112,000 | 0.11% | 4,672,365 |
| 2025-07-11 | 2025-07-09 | 2.210 | 2,021,500 | -119,000 | 0.11% | 4,467,515 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,140,500 | -63,000 | 0.11% | 4,430,835 |
| 2025-07-09 | 2025-07-07 | 1.930 | 2,203,500 | -15,500 | 0.12% | 4,252,755 |
| 2025-07-08 | 2025-07-04 | 1.930 | 2,219,000 | -329,000 | 0.12% | 4,282,670 |
| 2025-07-07 | 2025-07-03 | 1.830 | 2,548,000 | -7,000 | 0.14% | 4,662,840 |
| 2025-07-04 | 2025-07-02 | 1.790 | 2,555,000 | +217,500 | 0.14% | 4,573,450 |
| 2025-07-03 | 2025-06-30 | 1.890 | 2,337,500 | +27,500 | 0.12% | 4,417,875 |
| 2025-07-02 | 2025-06-27 | 1.830 | 2,310,000 | -81,500 | 0.12% | 4,227,300 |
| 2025-06-30 | 2025-06-26 | 1.780 | 2,391,500 | -52,500 | 0.13% | 4,256,870 |
| 2025-06-27 | 2025-06-25 | 1.840 | 2,444,000 | +38,000 | 0.13% | 4,496,960 |
| 2025-06-26 | 2025-06-24 | 1.840 | 2,406,000 | -15,000 | 0.13% | 4,427,040 |
| 2025-06-25 | 2025-06-23 | 1.830 | 2,421,000 | -996,500 | 0.13% | 4,430,430 |
| 2025-06-24 | 2025-06-20 | 1.800 | 3,417,500 | -28,500 | 0.18% | 6,151,500 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,446,000 | -439,500 | 0.18% | 6,445,733 |
| 2025-06-20 | 2025-06-18 | 1.942 | 3,885,500 | +1,077,049 | 0.21% | 7,544,310 |
| 2025-06-19 | 2025-06-17 | 2.053 | 2,808,451 | +414,136 | 0.15% | 5,767,100 |
| 2025-06-18 | 2025-06-16 | 2.206 | 2,394,315 | -1,801,147 | 0.13% | 5,281,780 |
| 2025-06-17 | 2025-06-13 | 1.921 | 4,195,462 | +64,924 | 0.23% | 8,060,850 |
| 2025-06-16 | 2025-06-12 | 1.992 | 4,130,538 | -72,794 | 0.22% | 8,230,040 |
| 2025-06-13 | 2025-06-11 | 1.799 | 4,203,332 | +1,421,933 | 0.23% | 7,563,211 |
| 2025-06-12 | 2025-06-10 | 1.759 | 2,781,399 | +61,481 | 0.15% | 4,891,574 |
| 2025-06-11 | 2025-06-09 | 1.789 | 2,719,918 | +1,032,388 | 0.15% | 4,866,399 |
| 2025-06-10 | 2025-06-06 | 1.627 | 1,687,530 | +120,995 | 0.09% | 2,744,800 |
| 2025-06-09 | 2025-06-05 | 1.901 | 1,566,535 | -19,674 | 0.08% | 2,977,974 |
| 2025-06-06 | 2025-06-04 | 1.749 | 1,586,209 | +104,763 | 0.09% | 2,773,500 |
| 2025-06-05 | 2025-06-03 | 1.586 | 1,481,446 | -188,377 | 0.07% | 2,349,361 |
| 2025-06-04 | 2025-06-02 | 1.433 | 1,669,823 | +52,135 | 0.08% | 2,393,474 |
| 2025-06-02 | 2025-05-29 | 1.271 | 1,617,688 | -23,608 | 0.08% | 2,055,626 |
| 2025-05-30 | 2025-05-28 | 1.189 | 1,641,296 | +7,869 | 0.08% | 1,952,145 |
| 2025-05-14 | 2025-05-12 | 1.250 | 1,633,427 | -4,918 | 0.08% | 2,042,415 |
| 2025-05-13 | 2025-05-09 | 1.179 | 1,638,345 | -14,756 | 0.08% | 1,931,980 |
| 2025-05-08 | 2025-05-06 | 1.189 | 1,653,101 | +7,870 | 0.08% | 1,966,186 |
| 2025-05-02 | 2025-04-29 | 1.159 | 1,645,231 | -9,837 | 0.08% | 1,906,650 |
| 2025-04-28 | 2025-04-24 | 1.128 | 1,655,068 | +49,185 | 0.08% | 1,867,575 |
| 2025-04-24 | 2025-04-22 | 1.118 | 1,605,883 | -492 | 0.08% | 1,795,750 |
| 2025-04-17 | 2025-04-15 | 1.118 | 1,606,375 | -492 | 0.08% | 1,796,300 |
| 2025-04-15 | 2025-04-11 | 1.078 | 1,606,867 | +7,870 | 0.08% | 1,731,510 |
| 2025-04-14 | 2025-04-10 | 1.067 | 1,598,997 | -1,968 | 0.08% | 1,706,775 |
| 2025-04-11 | 2025-04-09 | 1.078 | 1,600,965 | -9,837 | 0.08% | 1,725,150 |
| 2025-04-10 | 2025-04-08 | 1.078 | 1,610,802 | +9,837 | 0.08% | 1,735,750 |
| 2025-04-09 | 2025-04-07 | 1.057 | 1,600,965 | +137,718 | 0.08% | 1,692,600 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,463,247 | -18,199 | 0.07% | 1,963,500 |
| 2025-04-03 | 2025-04-01 | 1.362 | 1,481,446 | +98,370 | 0.07% | 2,018,040 |
| 2025-04-02 | 2025-03-31 | 1.393 | 1,383,076 | +1,475 | 0.07% | 1,926,220 |
| 2025-03-31 | 2025-03-27 | 1.505 | 1,381,601 | +1,476 | 0.07% | 2,078,661 |
| 2025-03-28 | 2025-03-26 | 1.606 | 1,380,125 | +14,755 | 0.07% | 2,216,740 |
| 2025-03-27 | 2025-03-25 | 1.535 | 1,365,370 | +492 | 0.07% | 2,095,881 |
| 2025-03-25 | 2025-03-21 | 1.545 | 1,364,878 | -12,296 | 0.07% | 2,109,000 |
| 2025-03-24 | 2025-03-20 | 1.586 | 1,377,174 | -35,905 | 0.07% | 2,184,000 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,413,079 | -9,837 | 0.07% | 2,197,845 |
| 2025-03-19 | 2025-03-17 | 1.515 | 1,422,916 | -5,902 | 0.07% | 2,155,285 |
| 2025-03-17 | 2025-03-13 | 1.403 | 1,428,818 | +5,902 | 0.07% | 2,004,450 |
| 2025-03-14 | 2025-03-12 | 1.423 | 1,422,916 | +9,837 | 0.07% | 2,025,100 |
| 2025-03-13 | 2025-03-11 | 1.454 | 1,413,079 | +29,511 | 0.07% | 2,054,195 |
| 2025-03-12 | 2025-03-10 | 1.474 | 1,383,568 | +46,234 | 0.07% | 2,039,425 |
| 2025-03-11 | 2025-03-07 | 1.738 | 1,337,334 | -63,449 | 0.07% | 2,324,745 |
| 2025-03-10 | 2025-03-06 | 1.799 | 1,400,783 | +63,449 | 0.07% | 2,520,481 |
| 2025-03-04 | 2025-02-28 | 1.718 | 1,337,334 | +57,546 | 0.07% | 2,297,555 |
| 2025-03-03 | 2025-02-27 | 1.911 | 1,279,788 | +56,562 | 0.06% | 2,445,880 |
| 2025-02-28 | 2025-02-26 | 1.921 | 1,223,226 | -64,432 | 0.06% | 2,350,216 |
| 2025-02-26 | 2025-02-24 | 1.972 | 1,287,658 | +8,854 | 0.06% | 2,539,461 |
| 2025-02-25 | 2025-02-21 | 2.206 | 1,278,804 | -45,742 | 0.06% | 2,820,999 |
| 2025-02-24 | 2025-02-20 | 1.992 | 1,324,546 | -19,674 | 0.07% | 2,639,140 |
| 2025-02-21 | 2025-02-19 | 2.186 | 1,344,220 | +43,774 | 0.07% | 2,937,975 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,300,446 | +92,960 | 0.07% | 2,762,981 |
| 2025-02-19 | 2025-02-17 | 2.236 | 1,207,486 | -66,892 | 0.06% | 2,700,499 |
| 2025-02-18 | 2025-02-14 | 2.033 | 1,274,378 | -166,244 | 0.06% | 2,591,001 |
| 2025-02-17 | 2025-02-13 | 1.738 | 1,440,622 | -50,169 | 0.07% | 2,504,295 |
| 2025-02-14 | 2025-02-12 | 1.799 | 1,490,791 | +29,511 | 0.08% | 2,682,435 |
| 2025-02-13 | 2025-02-11 | 1.749 | 1,461,280 | -13,772 | 0.07% | 2,555,060 |
| 2025-02-12 | 2025-02-10 | 1.799 | 1,475,052 | -17,214 | 0.07% | 2,654,116 |
| 2025-02-11 | 2025-02-07 | 1.728 | 1,492,266 | -6,886 | 0.08% | 2,578,899 |
| 2025-02-07 | 2025-02-05 | 1.535 | 1,499,152 | +9,837 | 0.08% | 2,301,240 |
| 2025-02-06 | 2025-02-04 | 1.576 | 1,489,315 | +62,956 | 0.08% | 2,346,700 |
| 2025-02-05 | 2025-02-03 | 1.555 | 1,426,359 | +5,411 | 0.07% | 2,218,500 |
| 2025-02-03 | 2025-01-24 | 1.505 | 1,420,948 | +21,149 | 0.07% | 2,137,859 |
| 2025-01-27 | 2025-01-23 | 1.474 | 1,399,799 | +4,919 | 0.07% | 2,063,350 |
| 2025-01-20 | 2025-01-16 | 1.444 | 1,394,880 | +9,837 | 0.07% | 2,013,559 |
| 2025-01-16 | 2025-01-14 | 1.444 | 1,385,043 | -7,870 | 0.07% | 1,999,359 |
| 2025-01-14 | 2025-01-10 | 1.393 | 1,392,913 | +57,054 | 0.07% | 1,939,920 |
| 2025-01-09 | 2025-01-07 | 1.545 | 1,335,859 | +1,968 | 0.07% | 2,064,160 |
| 2025-01-08 | 2025-01-06 | 1.566 | 1,333,891 | +54,103 | 0.07% | 2,088,240 |
| 2025-01-07 | 2025-01-03 | 1.596 | 1,279,788 | +49,185 | 0.06% | 2,042,570 |
| 2025-01-06 | 2025-01-02 | 1.688 | 1,230,603 | +53,119 | 0.06% | 2,076,660 |
| 2025-01-03 | 2024-12-31 | 1.738 | 1,177,484 | +64,432 | 0.06% | 2,046,871 |
| 2025-01-02 | 2024-12-27 | 1.921 | 1,113,052 | +15,739 | 0.06% | 2,138,536 |
| 2024-12-30 | 2024-12-24 | 1.901 | 1,097,313 | -85,089 | 0.06% | 2,085,986 |
| 2024-12-27 | 2024-12-20 | 1.698 | 1,182,402 | -15,739 | 0.06% | 2,007,340 |
| 2024-12-23 | 2024-12-19 | 1.759 | 1,198,141 | +78,695 | 0.06% | 2,107,139 |
| 2024-12-20 | 2024-12-18 | 1.738 | 1,119,446 | +4,919 | 0.06% | 1,945,981 |
| 2024-12-19 | 2024-12-17 | 1.738 | 1,114,527 | -27,544 | 0.06% | 1,937,430 |
| 2024-12-18 | 2024-12-16 | 1.779 | 1,142,071 | +22,625 | 0.06% | 2,031,751 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,119,446 | +75,745 | 0.06% | 2,082,541 |
| 2024-12-16 | 2024-12-12 | 2.074 | 1,043,701 | +19,674 | 0.05% | 2,164,440 |
| 2024-12-12 | 2024-12-10 | 1.779 | 1,024,027 | -49,185 | 0.05% | 1,821,750 |
| 2024-12-11 | 2024-12-09 | 1.840 | 1,073,212 | -53,120 | 0.05% | 1,974,710 |
| 2024-12-10 | 2024-12-06 | 1.799 | 1,126,332 | -59,021 | 0.06% | 2,026,651 |
| 2024-12-09 | 2024-12-05 | 1.718 | 1,185,353 | +29,019 | 0.06% | 2,036,450 |
| 2024-12-06 | 2024-12-04 | 1.789 | 1,156,334 | -29,511 | 0.06% | 2,068,880 |
| 2024-12-05 | 2024-12-03 | 1.708 | 1,185,845 | +4,918 | 0.06% | 2,025,240 |
| 2024-12-04 | 2024-12-02 | 1.728 | 1,180,927 | -73,285 | 0.06% | 2,040,851 |
| 2024-12-03 | 2024-11-29 | 1.708 | 1,254,212 | +131,815 | 0.06% | 2,142,000 |
| 2024-12-02 | 2024-11-28 | 1.728 | 1,122,397 | +38,856 | 0.06% | 1,939,700 |
| 2024-11-29 | 2024-11-27 | 1.647 | 1,083,541 | -29,511 | 0.05% | 1,784,430 |
| 2024-11-28 | 2024-11-26 | 1.596 | 1,113,052 | +9,837 | 0.06% | 1,776,456 |
| 2024-11-27 | 2024-11-25 | 1.627 | 1,103,215 | +68,859 | 0.06% | 1,794,401 |
| 2024-11-26 | 2024-11-22 | 1.667 | 1,034,356 | +29,511 | 0.05% | 1,724,460 |
| 2024-11-21 | 2024-11-19 | 1.749 | 1,004,845 | -19,674 | 0.05% | 1,756,980 |
| 2024-11-20 | 2024-11-18 | 1.698 | 1,024,519 | +39,348 | 0.05% | 1,739,305 |
| 2024-11-19 | 2024-11-15 | 1.718 | 985,171 | +19,674 | 0.05% | 1,692,535 |
| 2024-11-18 | 2024-11-14 | 1.728 | 965,497 | +19,674 | 0.05% | 1,668,550 |
| 2024-11-15 | 2024-11-13 | 1.769 | 945,823 | +4,918 | 0.05% | 1,673,009 |
| 2024-11-14 | 2024-11-12 | 1.799 | 940,905 | -14,755 | 0.05% | 1,693,005 |
| 2024-11-13 | 2024-11-11 | 1.830 | 955,660 | +29,511 | 0.05% | 1,748,699 |
| 2024-11-12 | 2024-11-08 | 1.830 | 926,149 | +41,807 | 0.05% | 1,694,699 |
| 2024-11-11 | 2024-11-07 | 1.881 | 884,342 | +31,478 | 0.04% | 1,663,149 |
| 2024-10-31 | 2024-10-29 | 1.728 | 852,864 | -19,674 | 0.04% | 1,473,900 |
| 2024-10-30 | 2024-10-28 | 1.627 | 872,538 | +5,902 | 0.04% | 1,419,200 |
| 2024-10-29 | 2024-10-25 | 1.616 | 866,636 | +1,968 | 0.04% | 1,400,790 |
| 2024-10-28 | 2024-10-24 | 1.606 | 864,668 | +9,836 | 0.04% | 1,388,819 |
| 2024-10-25 | 2024-10-23 | 1.708 | 854,832 | +9,346 | 0.04% | 1,459,921 |
| 2024-10-24 | 2024-10-22 | 1.698 | 845,486 | -19,182 | 0.04% | 1,435,364 |
| 2024-10-22 | 2024-10-18 | 1.627 | 864,668 | +983 | 0.04% | 1,406,399 |
| 2024-10-15 | 2024-10-10 | 1.749 | 863,685 | +984 | 0.04% | 1,510,160 |
| 2024-10-10 | 2024-10-08 | 1.870 | 862,701 | -291,666 | 0.04% | 1,613,680 |
| 2024-10-09 | 2024-10-07 | 2.186 | 1,154,367 | +8,362 | 0.06% | 2,523,025 |
| 2024-10-08 | 2024-10-04 | 2.033 | 1,146,005 | +90,500 | 0.06% | 2,329,999 |
| 2024-10-07 | 2024-10-03 | 2.023 | 1,055,505 | +10,328 | 0.05% | 2,135,269 |
| 2024-10-04 | 2024-10-02 | 2.338 | 1,045,177 | +58,530 | 0.05% | 2,443,751 |
| 2024-10-03 | 2024-09-30 | 1.911 | 986,647 | -111,157 | 0.05% | 1,885,640 |
| 2024-10-02 | 2024-09-27 | 1.627 | 1,097,804 | +983 | 0.06% | 1,785,599 |
| 2024-09-16 | 2024-09-12 | 1.169 | 1,096,821 | +4,919 | 0.06% | 1,282,250 |
| 2024-08-26 | 2024-08-22 | 1.444 | 1,091,902 | -984 | 0.06% | 1,576,200 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,092,886 | +98,370 | 0.06% | 1,699,830 |
| 2024-08-05 | 2024-08-01 | 1.718 | 994,516 | +6,886 | 0.05% | 1,708,589 |
| 2024-07-16 | 2024-07-12 | 1.718 | 987,630 | -492 | 0.05% | 1,696,759 |
| 2024-07-15 | 2024-07-11 | 1.698 | 988,122 | +983 | 0.05% | 1,677,515 |
| 2024-07-10 | 2024-07-08 | 1.810 | 987,139 | -4,918 | 0.05% | 1,786,231 |
| 2024-07-08 | 2024-07-04 | 1.779 | 992,057 | -4,919 | 0.05% | 1,764,875 |
| 2024-07-05 | 2024-07-03 | 1.820 | 996,976 | -20,657 | 0.05% | 1,814,166 |
| 2024-07-04 | 2024-07-02 | 1.962 | 1,017,633 | +20,657 | 0.05% | 1,996,585 |
| 2024-07-03 | 2024-06-28 | 2.430 | 996,976 | -491 | 0.05% | 2,422,575 |
| 2024-07-02 | 2024-06-27 | 2.352 | 997,467 | +91,932 | 0.05% | 2,345,582 |
| 2024-06-27 | 2024-06-25 | 2.352 | 905,535 | -446 | 0.05% | 2,129,400 |
| 2024-06-21 | 2024-06-19 | 2.329 | 905,981 | -447 | 0.05% | 2,110,159 |
| 2024-06-14 | 2024-06-12 | 2.329 | 906,428 | -893 | 0.05% | 2,111,200 |
| 2024-06-11 | 2024-06-06 | 2.329 | 907,321 | +89,303 | 0.05% | 2,113,280 |
| 2024-06-06 | 2024-06-04 | 2.307 | 818,018 | -7,591 | 0.05% | 1,886,961 |
| 2024-05-29 | 2024-05-27 | 2.240 | 825,609 | -19,200 | 0.05% | 1,849,001 |
| 2024-05-28 | 2024-05-24 | 2.161 | 844,809 | -89,303 | 0.05% | 1,825,781 |
| 2024-05-24 | 2024-05-22 | 2.206 | 934,112 | +7,144 | 0.05% | 2,060,620 |
| 2024-05-23 | 2024-05-21 | 2.172 | 926,968 | -8,930 | 0.05% | 2,013,721 |
| 2024-05-21 | 2024-05-17 | 2.139 | 935,898 | -16,521 | 0.05% | 2,001,680 |
| 2024-05-20 | 2024-05-16 | 2.027 | 952,419 | -19,647 | 0.05% | 1,930,365 |
| 2024-05-17 | 2024-05-14 | 2.016 | 972,066 | +24,112 | 0.05% | 1,959,300 |
| 2024-05-16 | 2024-05-13 | 2.083 | 947,954 | +1,786 | 0.05% | 1,974,390 |
| 2024-05-10 | 2024-05-08 | 1.971 | 946,168 | -2,679 | 0.05% | 1,864,720 |
| 2024-05-09 | 2024-05-07 | 1.971 | 948,847 | -17,861 | 0.05% | 1,870,000 |
| 2024-05-08 | 2024-05-06 | 2.060 | 966,708 | +16,075 | 0.05% | 1,991,801 |
| 2024-05-07 | 2024-05-03 | 2.083 | 950,633 | +22,326 | 0.05% | 1,979,970 |
| 2024-05-06 | 2024-05-02 | 2.060 | 928,307 | +1,786 | 0.05% | 1,912,680 |
| 2024-05-02 | 2024-04-29 | 1.892 | 926,521 | +11,609 | 0.05% | 1,753,375 |
| 2024-04-12 | 2024-04-10 | 1.668 | 914,912 | -7,591 | 0.05% | 1,526,505 |
| 2024-04-10 | 2024-04-08 | 1.680 | 922,503 | -21,879 | 0.05% | 1,549,501 |
| 2024-04-09 | 2024-04-05 | 1.657 | 944,382 | -4,465 | 0.05% | 1,565,100 |
| 2024-04-08 | 2024-04-03 | 1.568 | 948,847 | +9,377 | 0.05% | 1,487,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 939,470 | +21,879 | 0.05% | 1,472,800 |
| 2024-04-02 | 2024-03-27 | 1.612 | 917,591 | +81,266 | 0.05% | 1,479,600 |
| 2024-03-28 | 2024-03-26 | 1.344 | 836,325 | +8,930 | 0.05% | 1,123,800 |
| 2024-03-19 | 2024-03-15 | 1.355 | 827,395 | +1,786 | 0.05% | 1,121,066 |
| 2024-03-07 | 2024-03-05 | 1.333 | 825,609 | -446 | 0.05% | 1,100,156 |
| 2024-02-22 | 2024-02-20 | 1.310 | 826,055 | +893 | 0.05% | 1,082,250 |
| 2024-01-30 | 2024-01-26 | 1.355 | 825,162 | +3,572 | 0.05% | 1,118,040 |
| 2024-01-29 | 2024-01-25 | 1.422 | 821,590 | +4,465 | 0.05% | 1,168,400 |
| 2024-01-25 | 2024-01-23 | 1.310 | 817,125 | +4,465 | 0.05% | 1,070,550 |
| 2024-01-24 | 2024-01-22 | 1.277 | 812,660 | +53,582 | 0.05% | 1,037,401 |
| 2024-01-02 | 2023-12-28 | 1.747 | 759,078 | +447 | 0.04% | 1,326,001 |
| 2023-12-14 | 2023-12-12 | 1.668 | 758,631 | +94,215 | 0.04% | 1,265,755 |
| 2023-11-24 | 2023-11-22 | 1.948 | 664,416 | +1,786 | 0.04% | 1,294,560 |
| 2023-11-21 | 2023-11-17 | 1.848 | 662,630 | -1,786 | 0.04% | 1,224,300 |
| 2023-11-07 | 2023-11-03 | 1.769 | 664,416 | -447 | 0.04% | 1,175,520 |
| 2023-11-03 | 2023-11-01 | 1.747 | 664,863 | -446 | 0.04% | 1,161,421 |
| 2023-10-27 | 2023-10-25 | 1.724 | 665,309 | -447 | 0.04% | 1,147,300 |
| 2023-10-16 | 2023-10-12 | 1.892 | 665,756 | +447 | 0.04% | 1,259,896 |
| 2023-10-10 | 2023-10-06 | 1.803 | 665,309 | -4,465 | 0.04% | 1,199,450 |
| 2023-10-09 | 2023-10-05 | 1.747 | 669,774 | -4,466 | 0.04% | 1,169,999 |
| 2023-10-06 | 2023-10-04 | 1.736 | 674,240 | +58,048 | 0.04% | 1,170,251 |
| 2023-10-05 | 2023-10-03 | 1.803 | 616,192 | +4,465 | 0.03% | 1,110,899 |
| 2023-10-04 | 2023-09-29 | 1.960 | 611,727 | -893 | 0.03% | 1,198,750 |
| 2023-09-28 | 2023-09-26 | 1.926 | 612,620 | +1,786 | 0.03% | 1,179,919 |
| 2023-09-25 | 2023-09-21 | 1.859 | 610,834 | -447 | 0.03% | 1,135,440 |
| 2023-09-14 | 2023-09-12 | 1.993 | 611,281 | +447 | 0.03% | 1,218,411 |
| 2023-08-31 | 2023-08-29 | 2.105 | 610,834 | -18,754 | 0.03% | 1,285,920 |
| 2023-08-30 | 2023-08-28 | 1.881 | 629,588 | +5,358 | 0.03% | 1,184,400 |
| 2023-08-28 | 2023-08-24 | 1.926 | 624,230 | +13,396 | 0.03% | 1,202,281 |
| 2023-08-25 | 2023-08-23 | 1.937 | 610,834 | -447 | 0.03% | 1,183,320 |
| 2023-08-24 | 2023-08-22 | 2.105 | 611,281 | -15,181 | 0.03% | 1,286,861 |
| 2023-08-23 | 2023-08-21 | 2.206 | 626,462 | -102,699 | 0.03% | 1,381,954 |
| 2023-08-21 | 2023-08-17 | 2.934 | 729,161 | -2,233 | 0.04% | 2,139,230 |
| 2023-08-18 | 2023-08-16 | 2.889 | 731,394 | +8,931 | 0.04% | 2,113,021 |
| 2023-08-16 | 2023-08-14 | 2.934 | 722,463 | +9,377 | 0.04% | 2,119,579 |
| 2023-08-15 | 2023-08-11 | 3.001 | 713,086 | +7,144 | 0.04% | 2,139,979 |
| 2023-08-14 | 2023-08-10 | 3.113 | 705,942 | -13,396 | 0.04% | 2,197,590 |
| 2023-08-11 | 2023-08-09 | 3.147 | 719,338 | +7,145 | 0.04% | 2,263,456 |
| 2023-08-10 | 2023-08-08 | 3.124 | 712,193 | -235,761 | 0.04% | 2,225,024 |
| 2023-08-09 | 2023-08-07 | 3.270 | 947,954 | +66,531 | 0.05% | 3,099,580 |
| 2023-08-08 | 2023-08-04 | 3.326 | 881,423 | +41,972 | 0.05% | 2,931,390 |
| 2023-08-04 | 2023-08-02 | 3.382 | 839,451 | -8,037 | 0.05% | 2,838,802 |
| 2023-08-02 | 2023-07-31 | 3.449 | 847,488 | -893 | 0.05% | 2,922,921 |
| 2023-08-01 | 2023-07-28 | 3.337 | 848,381 | -4,912 | 0.05% | 2,831,001 |
| 2023-07-31 | 2023-07-27 | 3.169 | 853,293 | -36,614 | 0.05% | 2,704,067 |
| 2023-07-28 | 2023-07-26 | 3.079 | 889,907 | -4,912 | 0.05% | 2,740,375 |
| 2023-07-24 | 2023-07-20 | 2.945 | 894,819 | +44,206 | 0.05% | 2,635,261 |
| 2023-07-20 | 2023-07-18 | 3.068 | 850,613 | -27,238 | 0.05% | 2,609,849 |
| 2023-07-10 | 2023-07-06 | 2.911 | 877,851 | +97,341 | 0.05% | 2,555,800 |
| 2023-07-07 | 2023-07-05 | 3.001 | 780,510 | -317,027 | 0.04% | 2,342,319 |
| 2023-07-06 | 2023-07-04 | 3.158 | 1,097,537 | -14,288 | 0.06% | 3,465,780 |
| 2023-07-05 | 2023-07-03 | 3.203 | 1,111,825 | -6,252 | 0.06% | 3,560,699 |
| 2023-07-04 | 2023-06-30 | 3.124 | 1,118,077 | -11,609 | 0.06% | 3,493,081 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,129,686 | +296,487 | 0.06% | 3,542,000 |
| 2023-06-30 | 2023-06-28 | 3.225 | 833,199 | -67,424 | 0.05% | 2,687,039 |
| 2023-06-29 | 2023-06-27 | 3.147 | 900,623 | +40,633 | 0.05% | 2,833,884 |
| 2023-06-28 | 2023-06-26 | 3.001 | 859,990 | +139,759 | 0.05% | 2,580,839 |
| 2023-06-27 | 2023-06-23 | 3.012 | 720,231 | -59,386 | 0.04% | 2,169,486 |
| 2023-06-26 | 2023-06-21 | 3.091 | 779,617 | +33,935 | 0.04% | 2,409,479 |
| 2023-06-23 | 2023-06-20 | 3.315 | 745,682 | +4,465 | 0.04% | 2,471,600 |
| 2023-06-19 | 2023-06-15 | 3.965 | 741,217 | -48,224 | 0.04% | 2,938,777 |
| 2023-06-16 | 2023-06-14 | 3.953 | 789,441 | +156,852 | 0.04% | 3,120,404 |
| 2023-06-15 | 2023-06-13 | 3.916 | 632,589 | +44,537 | 0.04% | 2,477,409 |
| 2023-06-14 | 2023-06-12 | 3.637 | 588,052 | +16,495 | 0.04% | 2,138,999 |
| 2023-06-12 | 2023-06-08 | 3.698 | 571,557 | +18,969 | 0.03% | 2,113,649 |
| 2023-06-07 | 2023-06-05 | 3.977 | 552,588 | -41,238 | 0.03% | 2,197,601 |
| 2023-06-06 | 2023-06-02 | 4.025 | 593,826 | +42,063 | 0.04% | 2,390,402 |
| 2023-06-05 | 2023-06-01 | 4.038 | 551,763 | -62,269 | 0.03% | 2,227,770 |
| 2023-06-02 | 2023-05-31 | 3.540 | 614,032 | +41,238 | 0.04% | 2,173,939 |
| 2023-06-01 | 2023-05-30 | 3.553 | 572,794 | -8,248 | 0.03% | 2,034,884 |
| 2023-05-31 | 2023-05-29 | 3.443 | 581,042 | +16,495 | 0.03% | 2,000,780 |
| 2023-05-30 | 2023-05-25 | 3.613 | 564,547 | +24,743 | 0.03% | 2,039,811 |
| 2023-05-29 | 2023-05-24 | 3.553 | 539,804 | -12,371 | 0.03% | 1,917,685 |
| 2023-05-25 | 2023-05-23 | 3.759 | 552,175 | +8,247 | 0.03% | 2,075,449 |
| 2023-05-24 | 2023-05-22 | 3.613 | 543,928 | +2,475 | 0.03% | 1,965,311 |
| 2023-05-23 | 2023-05-19 | 3.177 | 541,453 | +41,237 | 0.03% | 1,720,028 |
| 2023-05-22 | 2023-05-18 | 3.152 | 500,216 | +3,299 | 0.03% | 1,576,901 |
| 2023-05-08 | 2023-05-04 | 3.334 | 496,917 | -3,299 | 0.03% | 1,656,876 |
| 2023-05-05 | 2023-05-03 | 3.274 | 500,216 | +1,650 | 0.03% | 1,637,551 |
| 2023-05-04 | 2023-05-02 | 3.346 | 498,566 | +18,145 | 0.03% | 1,668,420 |
| 2023-05-02 | 2023-04-27 | 3.468 | 480,421 | +16,495 | 0.03% | 1,665,949 |
| 2023-04-28 | 2023-04-26 | 3.589 | 463,926 | +7,835 | 0.03% | 1,664,999 |
| 2023-04-27 | 2023-04-25 | 3.492 | 456,091 | -18,145 | 0.03% | 1,592,640 |
| 2023-04-25 | 2023-04-21 | 3.589 | 474,236 | +16,495 | 0.03% | 1,702,001 |
| 2023-04-24 | 2023-04-20 | 3.759 | 457,741 | -1,237 | 0.03% | 1,720,502 |
| 2023-04-19 | 2023-04-17 | 4.013 | 458,978 | -7,835 | 0.03% | 1,842,016 |
| 2023-04-13 | 2023-04-11 | 4.098 | 466,813 | +12,371 | 0.03% | 1,913,080 |
| 2023-04-12 | 2023-04-06 | 3.953 | 454,442 | +6,599 | 0.03% | 1,796,262 |
| 2023-04-06 | 2023-04-03 | 4.147 | 447,843 | +8,247 | 0.03% | 1,857,058 |
| 2023-04-04 | 2023-03-31 | 4.389 | 439,596 | -42,887 | 0.03% | 1,929,460 |
| 2023-03-31 | 2023-03-29 | 4.329 | 482,483 | +50,722 | 0.03% | 2,088,449 |
| 2023-03-29 | 2023-03-27 | 3.722 | 431,761 | -34,227 | 0.03% | 1,607,146 |
| 2023-03-28 | 2023-03-24 | 3.928 | 465,988 | +1,649 | 0.03% | 1,830,599 |
| 2023-03-27 | 2023-03-23 | 3.941 | 464,339 | +825 | 0.03% | 1,829,751 |
| 2023-03-21 | 2023-03-17 | 4.135 | 463,514 | +1,237 | 0.03% | 1,916,420 |
| 2023-03-15 | 2023-03-13 | 4.171 | 462,277 | -412 | 0.03% | 1,928,121 |
| 2023-03-14 | 2023-03-10 | 4.025 | 462,689 | +13,196 | 0.03% | 1,862,519 |
| 2023-03-10 | 2023-03-08 | 4.280 | 449,493 | +13,196 | 0.03% | 1,923,850 |
| 2023-03-09 | 2023-03-07 | 4.474 | 436,297 | -825 | 0.03% | 1,952,011 |
| 2023-03-07 | 2023-03-03 | 4.777 | 437,122 | -16,495 | 0.03% | 2,088,202 |
| 2023-03-02 | 2023-02-28 | 4.462 | 453,617 | +14,021 | 0.03% | 2,024,001 |
| 2023-03-01 | 2023-02-27 | 4.353 | 439,596 | +13,196 | 0.03% | 1,913,470 |
| 2023-02-27 | 2023-02-23 | 4.595 | 426,400 | +1,237 | 0.03% | 1,959,431 |
| 2023-02-22 | 2023-02-20 | 4.644 | 425,163 | -824 | 0.03% | 1,974,367 |
| 2023-02-20 | 2023-02-16 | 4.680 | 425,987 | +8,247 | 0.03% | 1,993,688 |
| 2023-02-14 | 2023-02-10 | 5.068 | 417,740 | +16,495 | 0.03% | 2,117,171 |
| 2023-02-13 | 2023-02-09 | 5.299 | 401,245 | -24,742 | 0.02% | 2,126,007 |
| 2023-02-10 | 2023-02-08 | 5.286 | 425,987 | +24,742 | 0.03% | 2,251,938 |
| 2023-02-08 | 2023-02-06 | 5.432 | 401,245 | +8,248 | 0.02% | 2,179,522 |
| 2023-02-06 | 2023-02-02 | 5.638 | 392,997 | +35,877 | 0.02% | 2,215,724 |
| 2023-02-03 | 2023-02-01 | 5.941 | 357,120 | -35,052 | 0.02% | 2,121,699 |
| 2023-02-02 | 2023-01-31 | 5.796 | 392,172 | +1,649 | 0.02% | 2,272,888 |
| 2023-01-17 | 2023-01-13 | 5.565 | 390,523 | +37,527 | 0.02% | 2,173,366 |
| 2023-01-13 | 2023-01-11 | 5.456 | 352,996 | -6,598 | 0.02% | 1,925,998 |
| 2023-01-11 | 2023-01-09 | 5.796 | 359,594 | -37,527 | 0.02% | 2,084,078 |
| 2023-01-06 | 2023-01-04 | 5.274 | 397,121 | +6,186 | 0.02% | 2,094,526 |
| 2022-12-30 | 2022-12-28 | 4.753 | 390,935 | -1,237 | 0.02% | 1,858,079 |
| 2022-12-29 | 2022-12-23 | 4.826 | 392,172 | +412 | 0.02% | 1,892,488 |
| 2022-12-28 | 2022-12-22 | 4.923 | 391,760 | -271,758 | 0.02% | 1,928,500 |
| 2022-12-21 | 2022-12-19 | 4.862 | 663,518 | -412 | 0.04% | 3,226,047 |
| 2022-12-20 | 2022-12-16 | 4.838 | 663,930 | +412 | 0.04% | 3,211,950 |
| 2022-12-19 | 2022-12-15 | 4.874 | 663,518 | -412 | 0.04% | 3,234,092 |
| 2022-12-16 | 2022-12-14 | 5.008 | 663,930 | -13,196 | 0.04% | 3,324,650 |
| 2022-12-15 | 2022-12-13 | 5.105 | 677,126 | +1,237 | 0.04% | 3,456,409 |
| 2022-12-14 | 2022-12-12 | 5.165 | 675,889 | -412 | 0.04% | 3,491,070 |
| 2022-12-13 | 2022-12-09 | 5.553 | 676,301 | +412 | 0.04% | 3,755,598 |
| 2022-12-09 | 2022-12-07 | 5.129 | 675,889 | +48,661 | 0.04% | 3,466,485 |
| 2022-12-08 | 2022-12-06 | 5.480 | 627,228 | +36,701 | 0.04% | 3,437,458 |
| 2022-12-07 | 2022-12-05 | 5.541 | 590,527 | +6,186 | 0.04% | 3,272,122 |
| 2022-12-05 | 2022-12-01 | 4.704 | 584,341 | +825 | 0.03% | 2,748,980 |
| 2022-12-02 | 2022-11-30 | 4.753 | 583,516 | -2,474 | 0.03% | 2,773,399 |
| 2022-11-24 | 2022-11-22 | 3.880 | 585,990 | +15,258 | 0.04% | 2,273,598 |
| 2022-11-18 | 2022-11-16 | 4.838 | 570,732 | +824 | 0.03% | 2,761,078 |
| 2022-11-17 | 2022-11-15 | 4.753 | 569,908 | +413 | 0.03% | 2,708,722 |
| 2022-11-03 | 2022-11-01 | 3.613 | 569,495 | -3,712 | 0.03% | 2,057,689 |
| 2022-11-02 | 2022-10-31 | 3.322 | 573,207 | -2,474 | 0.03% | 1,904,301 |
| 2022-11-01 | 2022-10-28 | 3.443 | 575,681 | +40,826 | 0.03% | 1,982,320 |
| 2022-10-27 | 2022-10-25 | 3.710 | 534,855 | +23,505 | 0.03% | 1,984,408 |
| 2022-10-25 | 2022-10-21 | 4.110 | 511,350 | -1,237 | 0.03% | 2,101,801 |
| 2022-10-17 | 2022-10-13 | 4.074 | 512,587 | -825 | 0.03% | 2,088,240 |
| 2022-10-14 | 2022-10-12 | 4.207 | 513,412 | -412 | 0.03% | 2,160,076 |
| 2022-10-13 | 2022-10-11 | 4.195 | 513,824 | +16,495 | 0.03% | 2,155,580 |
| 2022-10-12 | 2022-10-10 | 4.207 | 497,329 | +412 | 0.03% | 2,092,410 |
| 2022-10-11 | 2022-10-07 | 4.571 | 496,917 | +2,062 | 0.03% | 2,271,427 |
| 2022-10-10 | 2022-10-06 | 4.620 | 494,855 | +1,650 | 0.03% | 2,286,001 |
| 2022-10-07 | 2022-10-05 | 4.607 | 493,205 | +1,649 | 0.03% | 2,272,399 |
| 2022-10-06 | 2022-10-03 | 4.244 | 491,556 | +2,475 | 0.03% | 2,086,001 |
| 2022-10-05 | 2022-09-30 | 4.001 | 489,081 | +43,299 | 0.03% | 1,956,898 |
| 2022-10-03 | 2022-09-29 | 4.765 | 445,782 | +16,496 | 0.03% | 2,124,167 |
| 2022-09-30 | 2022-09-28 | 4.886 | 429,286 | -413 | 0.03% | 2,097,613 |
| 2022-09-27 | 2022-09-23 | 4.959 | 429,699 | +413 | 0.03% | 2,130,891 |
| 2022-09-26 | 2022-09-22 | 5.080 | 429,286 | +17,732 | 0.03% | 2,180,893 |
| 2022-09-19 | 2022-09-15 | 5.820 | 411,554 | +20,619 | 0.02% | 2,395,199 |
| 2022-09-07 | 2022-09-05 | 6.244 | 390,935 | +8,247 | 0.02% | 2,441,099 |
| 2022-09-05 | 2022-09-01 | 6.269 | 382,688 | +11,959 | 0.02% | 2,398,882 |
| 2022-08-31 | 2022-08-29 | 6.341 | 370,729 | +7,836 | 0.02% | 2,350,887 |
| 2022-08-26 | 2022-08-24 | 6.293 | 362,893 | +412 | 0.02% | 2,283,597 |
| 2022-08-22 | 2022-08-18 | 6.184 | 362,481 | -412 | 0.02% | 2,241,450 |
| 2022-08-10 | 2022-08-08 | 6.693 | 362,893 | -4,949 | 0.02% | 2,428,797 |
| 2022-08-05 | 2022-08-03 | 6.305 | 367,842 | -412 | 0.02% | 2,319,200 |
| 2022-08-04 | 2022-08-02 | 6.269 | 368,254 | +412 | 0.02% | 2,308,403 |
| 2022-08-02 | 2022-07-29 | 7.057 | 367,842 | +412 | 0.02% | 2,595,720 |
| 2022-08-01 | 2022-07-28 | 7.202 | 367,430 | +15,671 | 0.02% | 2,646,273 |
| 2022-07-29 | 2022-07-27 | 7.190 | 351,759 | +16,495 | 0.02% | 2,529,144 |
| 2022-07-28 | 2022-07-26 | 7.408 | 335,264 | +8,248 | 0.02% | 2,483,715 |
| 2022-07-26 | 2022-07-22 | 7.420 | 327,016 | -413 | 0.02% | 2,426,577 |
| 2022-07-15 | 2022-07-13 | 8.148 | 327,429 | -412 | 0.02% | 2,667,841 |
| 2022-07-14 | 2022-07-12 | 8.172 | 327,841 | +412 | 0.02% | 2,679,148 |
| 2022-07-06 | 2022-07-04 | 9.045 | 327,429 | +4,949 | 0.02% | 2,961,621 |
| 2022-07-05 | 2022-06-30 | 9.409 | 322,480 | +8,247 | 0.02% | 3,034,157 |
| 2022-06-30 | 2022-06-28 | 9.482 | 314,233 | +68,868 | 0.02% | 2,979,423 |
| 2022-06-29 | 2022-06-27 | 9.300 | 245,365 | +39,176 | 0.01% | 2,281,821 |
| 2022-06-28 | 2022-06-24 | 8.984 | 206,189 | -413 | 0.01% | 1,852,496 |
| 2022-06-27 | 2022-06-23 | 8.669 | 206,602 | -412 | 0.01% | 1,791,076 |
| 2022-06-15 | 2022-06-13 | 8.584 | 207,014 | -413 | 0.01% | 1,777,078 |
| 2022-06-14 | 2022-06-10 | 9.118 | 207,427 | -412 | 0.01% | 1,891,284 |
| 2022-06-07 | 2022-06-02 | 8.257 | 207,839 | -412 | 0.01% | 1,716,120 |
| 2022-06-06 | 2022-06-01 | 8.487 | 208,251 | -3,299 | 0.01% | 1,767,497 |
| 2022-05-27 | 2022-05-25 | 7.396 | 211,550 | +412 | 0.01% | 1,564,647 |
| 2022-05-23 | 2022-05-19 | 7.445 | 211,138 | -6,598 | 0.01% | 1,571,840 |
| 2022-05-19 | 2022-05-17 | 7.614 | 217,736 | +6,598 | 0.01% | 1,657,920 |
| 2022-05-13 | 2022-05-11 | 7.335 | 211,138 | -825 | 0.01% | 1,548,800 |
| 2022-05-12 | 2022-05-10 | 7.335 | 211,963 | +11,547 | 0.01% | 1,554,852 |
| 2022-05-11 | 2022-05-06 | 7.893 | 200,416 | -11,547 | 0.01% | 1,581,929 |
| 2022-05-04 | 2022-04-29 | 9.178 | 211,963 | +11,547 | 0.01% | 1,945,492 |
| 2022-04-25 | 2022-04-21 | 8.281 | 200,416 | -4,536 | 0.01% | 1,659,689 |
| 2022-04-20 | 2022-04-14 | 8.633 | 204,952 | -73,816 | 0.01% | 1,769,317 |
| 2022-04-19 | 2022-04-13 | 8.415 | 278,768 | -29,279 | 0.02% | 2,345,719 |
| 2022-04-14 | 2022-04-12 | 8.621 | 308,047 | +4,949 | 0.02% | 2,655,585 |
| 2022-04-11 | 2022-04-07 | 8.475 | 303,098 | +412 | 0.02% | 2,568,821 |
| 2022-04-06 | 2022-04-01 | 8.972 | 302,686 | -3,299 | 0.02% | 2,715,799 |
| 2022-04-04 | 2022-03-31 | 9.033 | 305,985 | +16,083 | 0.02% | 2,763,949 |
| 2022-04-01 | 2022-03-30 | 8.609 | 289,902 | +7,010 | 0.02% | 2,495,647 |
| 2022-03-30 | 2022-03-28 | 7.954 | 282,892 | +3,299 | 0.02% | 2,250,081 |
| 2022-03-28 | 2022-03-24 | 8.390 | 279,593 | +412 | 0.02% | 2,345,881 |
| 2022-03-25 | 2022-03-23 | 8.609 | 279,181 | +9,898 | 0.02% | 2,403,354 |
| 2022-03-24 | 2022-03-22 | 8.002 | 269,283 | +4,123 | 0.02% | 2,154,897 |
| 2022-03-23 | 2022-03-21 | 8.281 | 265,160 | +13,196 | 0.02% | 2,195,848 |
| 2022-03-22 | 2022-03-18 | 9.275 | 251,964 | -3,299 | 0.02% | 2,337,080 |
| 2022-03-21 | 2022-03-17 | 9.554 | 255,263 | -1,649 | 0.02% | 2,438,864 |
| 2022-03-18 | 2022-03-16 | 7.675 | 256,912 | -7,835 | 0.02% | 1,971,795 |
| 2022-03-17 | 2022-03-15 | 6.256 | 264,747 | +2,062 | 0.02% | 1,656,358 |
| 2022-03-16 | 2022-03-14 | 6.729 | 262,685 | -3,299 | 0.02% | 1,767,673 |
| 2022-03-15 | 2022-03-11 | 7.833 | 265,984 | +16,907 | 0.02% | 2,083,347 |
| 2022-03-11 | 2022-03-09 | 8.718 | 249,077 | +413 | 0.01% | 2,171,381 |
| 2022-03-10 | 2022-03-08 | 9.336 | 248,664 | +2,061 | 0.01% | 2,321,546 |
| 2022-03-09 | 2022-03-07 | 8.560 | 246,603 | -824 | 0.01% | 2,110,944 |
| 2022-03-08 | 2022-03-04 | 9.094 | 247,427 | +3,711 | 0.01% | 2,249,997 |
| 2022-03-07 | 2022-03-03 | 10.161 | 243,716 | -6,598 | 0.01% | 2,476,291 |
| 2022-03-04 | 2022-03-02 | 10.221 | 250,314 | -3,711 | 0.01% | 2,558,505 |
| 2022-03-03 | 2022-03-01 | 10.148 | 254,025 | -22,269 | 0.02% | 2,577,956 |
| 2022-03-02 | 2022-02-28 | 9.324 | 276,294 | -8,660 | 0.02% | 2,576,151 |
| 2022-02-28 | 2022-02-24 | 8.427 | 284,954 | -825 | 0.02% | 2,401,227 |
| 2022-02-25 | 2022-02-23 | 8.875 | 285,779 | -7,835 | 0.02% | 2,536,384 |
| 2022-02-24 | 2022-02-22 | 8.730 | 293,614 | -7,835 | 0.02% | 2,563,202 |
| 2022-02-23 | 2022-02-21 | 8.912 | 301,449 | -4,536 | 0.02% | 2,686,425 |
| 2022-02-18 | 2022-02-16 | 9.469 | 305,985 | -5,361 | 0.02% | 2,897,509 |
| 2022-02-16 | 2022-02-14 | 9.288 | 311,346 | +1,649 | 0.02% | 2,891,649 |
| 2022-02-14 | 2022-02-10 | 9.542 | 309,697 | -412 | 0.02% | 2,955,189 |
| 2022-02-10 | 2022-02-08 | 9.397 | 310,109 | +412 | 0.02% | 2,914,001 |
| 2022-02-09 | 2022-02-07 | 9.591 | 309,697 | +825 | 0.02% | 2,970,209 |
| 2022-02-07 | 2022-01-31 | 10.270 | 308,872 | -4,948 | 0.02% | 3,172,017 |
| 2022-02-04 | 2022-01-27 | 8.803 | 313,820 | -9,073 | 0.02% | 2,762,427 |
| 2022-01-27 | 2022-01-25 | 8.706 | 322,893 | -1,237 | 0.02% | 2,810,973 |
| 2022-01-24 | 2022-01-20 | 8.790 | 324,130 | -4,948 | 0.02% | 2,849,252 |
| 2022-01-19 | 2022-01-17 | 8.354 | 329,078 | +412 | 0.02% | 2,749,107 |
| 2022-01-17 | 2022-01-13 | 8.487 | 328,666 | -2,062 | 0.02% | 2,789,500 |
| 2022-01-14 | 2022-01-12 | 8.487 | 330,728 | -4,948 | 0.02% | 2,807,001 |
| 2022-01-13 | 2022-01-11 | 7.845 | 335,676 | +1,649 | 0.02% | 2,633,287 |
| 2022-01-12 | 2022-01-10 | 8.075 | 334,027 | -412 | 0.02% | 2,697,301 |
| 2022-01-11 | 2022-01-07 | 7.978 | 334,439 | -2,475 | 0.02% | 2,668,188 |
| 2022-01-10 | 2022-01-06 | 7.748 | 336,914 | +5,361 | 0.02% | 2,610,318 |
| 2022-01-07 | 2022-01-05 | 7.917 | 331,553 | +2,475 | 0.02% | 2,625,063 |
| 2022-01-06 | 2022-01-04 | 8.475 | 329,078 | +3,711 | 0.02% | 2,789,007 |
| 2022-01-05 | 2022-01-03 | 9.166 | 325,367 | +10,722 | 0.02% | 2,982,420 |
| 2022-01-04 | 2021-12-31 | 8.851 | 314,645 | +412 | 0.02% | 2,784,949 |
| 2022-01-03 | 2021-12-29 | 8.124 | 314,233 | -6,185 | 0.02% | 2,552,702 |
| 2021-12-30 | 2021-12-28 | 8.099 | 320,418 | +412 | 0.02% | 2,595,177 |
| 2021-12-29 | 2021-12-24 | 8.233 | 320,006 | +1,237 | 0.02% | 2,634,520 |
| 2021-12-23 | 2021-12-21 | 8.233 | 318,769 | -2,887 | 0.02% | 2,624,336 |
| 2021-12-20 | 2021-12-16 | 8.415 | 321,656 | +16,083 | 0.02% | 2,706,604 |
| 2021-12-16 | 2021-12-14 | 8.075 | 305,573 | +413 | 0.02% | 2,467,532 |
| 2021-12-14 | 2021-12-10 | 8.633 | 305,160 | -60,208 | 0.02% | 2,634,397 |
| 2021-12-13 | 2021-12-09 | 9.045 | 365,368 | -8,247 | 0.02% | 3,304,783 |
| 2021-12-10 | 2021-12-08 | 8.730 | 373,615 | +2,474 | 0.02% | 3,261,598 |
| 2021-12-09 | 2021-12-07 | 8.609 | 371,141 | +24,743 | 0.02% | 3,195,000 |
| 2021-12-08 | 2021-12-06 | 6.972 | 346,398 | -1,237 | 0.02% | 2,414,998 |
| 2021-12-07 | 2021-12-03 | 6.802 | 347,635 | +2,061 | 0.02% | 2,364,612 |
| 2021-12-06 | 2021-12-02 | 7.117 | 345,574 | +17,320 | 0.02% | 2,459,533 |
| 2021-12-03 | 2021-12-01 | 7.069 | 328,254 | -824 | 0.02% | 2,320,343 |
| 2021-12-02 | 2021-11-30 | 6.741 | 329,078 | -31,754 | 0.02% | 2,218,438 |
| 2021-12-01 | 2021-11-29 | 6.996 | 360,832 | +46,187 | 0.02% | 2,524,378 |
| 2021-11-30 | 2021-11-26 | 7.275 | 314,645 | -10,310 | 0.02% | 2,288,999 |
| 2021-11-29 | 2021-11-25 | 7.299 | 324,955 | +2,062 | 0.02% | 2,371,883 |
| 2021-11-26 | 2021-11-24 | 7.348 | 322,893 | +6,598 | 0.02% | 2,372,492 |
| 2021-11-25 | 2021-11-23 | 7.917 | 316,295 | +2,062 | 0.02% | 2,504,258 |
| 2021-11-24 | 2021-11-22 | 7.881 | 314,233 | +22,681 | 0.02% | 2,476,502 |
| 2021-11-23 | 2021-11-19 | 8.645 | 291,552 | +412 | 0.02% | 2,520,456 |
| 2021-11-22 | 2021-11-18 | 8.706 | 291,140 | +11,135 | 0.02% | 2,534,544 |
| 2021-11-19 | 2021-11-17 | 8.924 | 280,005 | +2,886 | 0.02% | 2,498,718 |
| 2021-11-18 | 2021-11-16 | 9.033 | 277,119 | +3,299 | 0.02% | 2,503,203 |
| 2021-11-17 | 2021-11-15 | 8.803 | 273,820 | +825 | 0.02% | 2,410,324 |
| 2021-11-16 | 2021-11-12 | 8.851 | 272,995 | +4,124 | 0.02% | 2,416,301 |
| 2021-11-15 | 2021-11-11 | 9.021 | 268,871 | -2,887 | 0.02% | 2,425,440 |
| 2021-11-12 | 2021-11-10 | 8.730 | 271,758 | +1,237 | 0.02% | 2,372,403 |
| 2021-11-11 | 2021-11-09 | 8.912 | 270,521 | +1,238 | 0.02% | 2,410,804 |
| 2021-11-10 | 2021-11-08 | 8.742 | 269,283 | +412 | 0.02% | 2,354,061 |
| 2021-11-09 | 2021-11-05 | 8.997 | 268,871 | +412 | 0.02% | 2,418,920 |
| 2021-11-08 | 2021-11-04 | 9.554 | 268,459 | -412 | 0.02% | 2,564,943 |
| 2021-11-05 | 2021-11-03 | 9.700 | 268,871 | +2,062 | 0.02% | 2,608,000 |
| 2021-11-04 | 2021-11-02 | 10.682 | 266,809 | +412 | 0.02% | 2,850,033 |
| 2021-11-03 | 2021-11-01 | 11.046 | 266,397 | -412 | 0.02% | 2,942,533 |
| 2021-11-02 | 2021-10-29 | 11.506 | 266,809 | +825 | 0.02% | 3,070,013 |
| 2021-11-01 | 2021-10-28 | 11.664 | 265,984 | +412 | 0.02% | 3,102,445 |
| 2021-10-29 | 2021-10-27 | 11.713 | 265,572 | +4,949 | 0.02% | 3,110,520 |
| 2021-10-28 | 2021-10-26 | 12.113 | 260,623 | +2,886 | 0.02% | 3,156,834 |
| 2021-10-27 | 2021-10-25 | 12.064 | 257,737 | +8,248 | 0.02% | 3,109,377 |
| 2021-10-26 | 2021-10-22 | 11.919 | 249,489 | -6,186 | 0.01% | 2,973,572 |
| 2021-10-25 | 2021-10-21 | 11.664 | 255,675 | -4,536 | 0.02% | 2,982,201 |
| 2021-10-22 | 2021-10-20 | 12.149 | 260,211 | +10,722 | 0.02% | 3,161,309 |
| 2021-10-20 | 2021-10-18 | 11.785 | 249,489 | -1,650 | 0.01% | 2,940,297 |
| 2021-10-19 | 2021-10-15 | 11.737 | 251,139 | +1,237 | 0.01% | 2,947,563 |
| 2021-10-18 | 2021-10-12 | 11.300 | 249,902 | -12,783 | 0.01% | 2,823,964 |
| 2021-10-12 | 2021-10-08 | 9.882 | 262,685 | -2,475 | 0.02% | 2,595,771 |
| 2021-10-11 | 2021-10-07 | 10.076 | 265,160 | -1,649 | 0.02% | 2,671,669 |
| 2021-10-08 | 2021-10-06 | 9.542 | 266,809 | -1,237 | 0.02% | 2,545,944 |
| 2021-10-07 | 2021-10-05 | 9.409 | 268,046 | +3,299 | 0.02% | 2,521,997 |
| 2021-10-06 | 2021-10-04 | 9.797 | 264,747 | +412 | 0.02% | 2,593,677 |
| 2021-10-04 | 2021-09-29 | 9.494 | 264,335 | +1,237 | 0.02% | 2,509,516 |
| 2021-09-28 | 2021-09-24 | 9.724 | 263,098 | +18,145 | 0.02% | 2,558,383 |
| 2021-09-27 | 2021-09-23 | 10.512 | 244,953 | -825 | 0.01% | 2,574,989 |
| 2021-09-24 | 2021-09-21 | 9.918 | 245,778 | +4,536 | 0.01% | 2,437,642 |
| 2021-09-23 | 2021-09-20 | 10.452 | 241,242 | +3,299 | 0.01% | 2,521,354 |
| 2021-09-21 | 2021-09-17 | 11.082 | 237,943 | +8,248 | 0.01% | 2,636,894 |
| 2021-09-20 | 2021-09-16 | 11.094 | 229,695 | +16,907 | 0.01% | 2,548,274 |
| 2021-09-17 | 2021-09-15 | 11.494 | 212,788 | -2,061 | 0.01% | 2,445,846 |
| 2021-09-16 | 2021-09-14 | 12.222 | 214,849 | +824 | 0.01% | 2,625,835 |
| 2021-09-15 | 2021-09-13 | 12.222 | 214,025 | +2,475 | 0.01% | 2,615,764 |
| 2021-09-14 | 2021-09-10 | 12.537 | 211,550 | -825 | 0.01% | 2,652,205 |
| 2021-09-13 | 2021-09-09 | 12.610 | 212,375 | -2,062 | 0.01% | 2,677,998 |
| 2021-09-10 | 2021-09-08 | 12.974 | 214,437 | +1,237 | 0.01% | 2,782,000 |
| 2021-09-09 | 2021-09-07 | 13.071 | 213,200 | -412 | 0.01% | 2,786,631 |
| 2021-09-08 | 2021-09-06 | 13.046 | 213,612 | +2,886 | 0.01% | 2,786,836 |
| 2021-09-07 | 2021-09-03 | 13.725 | 210,726 | +825 | 0.01% | 2,892,265 |
| 2021-09-06 | 2021-09-02 | 12.974 | 209,901 | +413 | 0.01% | 2,723,152 |
| 2021-09-03 | 2021-09-01 | 13.216 | 209,488 | +1,237 | 0.01% | 2,768,594 |
| 2021-09-02 | 2021-08-31 | 13.143 | 208,251 | +824 | 0.01% | 2,737,095 |
| 2021-08-31 | 2021-08-27 | 13.071 | 207,427 | -3,711 | 0.01% | 2,711,175 |
| 2021-08-30 | 2021-08-26 | 12.949 | 211,138 | +2,474 | 0.01% | 2,734,080 |
| 2021-08-27 | 2021-08-25 | 13.361 | 208,664 | -412 | 0.01% | 2,788,064 |
| 2021-08-26 | 2021-08-24 | 12.974 | 209,076 | +825 | 0.01% | 2,712,449 |
| 2021-08-25 | 2021-08-23 | 13.143 | 208,251 | +824 | 0.01% | 2,737,095 |
| 2021-08-24 | 2021-08-20 | 13.240 | 207,427 | +413 | 0.01% | 2,746,385 |
| 2021-08-19 | 2021-08-17 | 14.234 | 207,014 | +3,299 | 0.01% | 2,946,737 |
| 2021-08-17 | 2021-08-13 | 15.568 | 203,715 | -1,237 | 0.01% | 3,171,477 |
| 2021-08-16 | 2021-08-12 | 16.271 | 204,952 | -413 | 0.01% | 3,334,865 |
| 2021-08-13 | 2021-08-11 | 15.980 | 205,365 | -1,237 | 0.01% | 3,281,825 |
| 2021-08-11 | 2021-08-09 | 15.010 | 206,602 | -2,474 | 0.01% | 3,101,193 |
| 2021-08-10 | 2021-08-06 | 14.841 | 209,076 | -1,650 | 0.01% | 3,102,838 |
| 2021-08-06 | 2021-08-04 | 15.520 | 210,726 | +825 | 0.01% | 3,270,406 |
| 2021-08-05 | 2021-08-03 | 15.762 | 209,901 | -3,711 | 0.01% | 3,308,502 |
| 2021-08-04 | 2021-08-02 | 15.762 | 213,612 | +1,649 | 0.01% | 3,366,996 |
| 2021-08-03 | 2021-07-30 | 16.417 | 211,963 | -44,949 | 0.01% | 3,479,784 |
| 2021-08-02 | 2021-07-29 | 14.186 | 256,912 | -412 | 0.02% | 3,644,549 |
| 2021-07-30 | 2021-07-28 | 13.386 | 257,324 | -2,475 | 0.02% | 3,444,474 |
| 2021-07-29 | 2021-07-27 | 13.095 | 259,799 | +825 | 0.02% | 3,402,004 |
| 2021-07-28 | 2021-07-26 | 15.398 | 258,974 | -825 | 0.02% | 3,987,801 |
| 2021-07-27 | 2021-07-23 | 15.932 | 259,799 | -4,948 | 0.02% | 4,139,105 |
| 2021-07-26 | 2021-07-22 | 14.695 | 264,747 | +28,454 | 0.02% | 3,890,516 |
| 2021-07-22 | 2021-07-20 | 13.677 | 236,293 | -412 | 0.01% | 3,231,718 |
| 2021-07-21 | 2021-07-19 | 15.180 | 236,705 | -1,650 | 0.01% | 3,593,233 |
| 2021-07-20 | 2021-07-16 | 15.932 | 238,355 | -17,320 | 0.01% | 3,797,460 |
| 2021-07-19 | 2021-07-15 | 16.247 | 255,675 | -423,101 | 0.02% | 4,154,001 |
| 2021-07-16 | 2021-07-14 | 16.562 | 678,776 | +136,498 | 0.04% | 11,242,185 |
| 2021-07-15 | 2021-07-13 | 16.878 | 542,278 | -825 | 0.03% | 9,152,396 |
| 2021-07-14 | 2021-07-12 | 17.605 | 543,103 | +825 | 0.03% | 9,561,420 |
| 2021-07-13 | 2021-07-09 | 18.066 | 542,278 | +16,495 | 0.03% | 9,796,745 |
| 2021-07-12 | 2021-07-08 | 18.672 | 525,783 | +75,053 | 0.03% | 9,817,498 |
| 2021-07-08 | 2021-07-06 | 19.982 | 450,730 | -1,237 | 0.03% | 9,006,317 |
| 2021-07-07 | 2021-07-05 | 20.370 | 451,967 | -1,650 | 0.03% | 9,206,394 |
| 2021-07-06 | 2021-07-02 | 20.054 | 453,617 | -412 | 0.03% | 9,097,004 |
| 2021-07-05 | 2021-06-30 | 21.146 | 454,029 | -4,124 | 0.03% | 9,600,716 |
| 2021-07-02 | 2021-06-29 | 21.291 | 458,153 | +9,485 | 0.03% | 9,754,581 |
| 2021-06-30 | 2021-06-28 | 20.709 | 448,668 | -7,011 | 0.03% | 9,291,515 |
| 2021-06-29 | 2021-06-25 | 20.248 | 455,679 | +3,712 | 0.03% | 9,226,756 |
| 2021-06-28 | 2021-06-24 | 20.127 | 451,967 | +127,837 | 0.03% | 9,096,794 |
| 2021-06-25 | 2021-06-23 | 21.922 | 324,130 | -111,342 | 0.02% | 7,105,444 |
| 2021-06-24 | 2021-06-22 | 20.661 | 435,472 | -413 | 0.03% | 8,997,117 |
| 2021-06-23 | 2021-06-21 | 20.733 | 435,885 | -4,948 | 0.03% | 9,037,360 |
| 2021-06-22 | 2021-06-18 | 21.097 | 440,833 | +24,330 | 0.03% | 9,300,299 |
| 2021-06-21 | 2021-06-17 | 20.151 | 416,503 | +413 | 0.02% | 8,393,106 |
| 2021-06-17 | 2021-06-15 | 19.206 | 416,090 | -1,650 | 0.02% | 7,991,274 |
| 2021-06-16 | 2021-06-11 | 19.424 | 417,740 | +2,062 | 0.02% | 8,114,133 |
| 2021-06-11 | 2021-06-09 | 18.963 | 415,678 | -412 | 0.02% | 7,882,561 |
| 2021-06-10 | 2021-06-08 | 20.127 | 416,090 | -3,299 | 0.02% | 8,374,694 |
| 2021-06-09 | 2021-06-07 | 19.278 | 419,389 | +7,422 | 0.02% | 8,085,143 |
| 2021-06-08 | 2021-06-04 | 20.467 | 411,967 | +9,485 | 0.02% | 8,431,570 |
| 2021-06-07 | 2021-06-03 | 21.437 | 402,482 | +38,351 | 0.02% | 8,627,844 |
| 2021-06-04 | 2021-06-02 | 21.897 | 364,131 | +11,959 | 0.02% | 7,973,499 |
| 2021-06-03 | 2021-06-01 | 22.625 | 352,172 | +9,898 | 0.02% | 7,967,829 |
| 2021-06-02 | 2021-05-31 | 23.037 | 342,274 | +2,474 | 0.02% | 7,884,989 |
| 2021-06-01 | 2021-05-28 | 24.007 | 339,800 | -825 | 0.02% | 8,157,595 |
| 2021-05-31 | 2021-05-27 | 23.886 | 340,625 | +6,186 | 0.02% | 8,136,101 |
| 2021-05-28 | 2021-05-26 | 23.207 | 334,439 | -5,774 | 0.02% | 7,761,263 |
| 2021-05-27 | 2021-05-25 | 21.655 | 340,213 | +51,135 | 0.02% | 7,367,259 |
| 2021-05-26 | 2021-05-24 | 22.576 | 289,078 | -1,237 | 0.02% | 6,526,319 |
| 2021-05-25 | 2021-05-21 | 22.892 | 290,315 | +1,650 | 0.02% | 6,645,766 |
| 2021-05-24 | 2021-05-20 | 22.989 | 288,665 | -2,475 | 0.02% | 6,635,995 |
| 2021-05-21 | 2021-05-18 | 22.673 | 291,140 | -824 | 0.02% | 6,601,111 |
| 2021-05-20 | 2021-05-17 | 22.213 | 291,964 | +10,722 | 0.02% | 6,485,274 |
| 2021-05-18 | 2021-05-14 | 24.492 | 281,242 | +7,422 | 0.02% | 6,888,190 |
| 2021-05-17 | 2021-05-13 | 24.553 | 273,820 | +34,228 | 0.02% | 6,723,010 |
| 2021-05-13 | 2021-05-11 | 25.826 | 239,592 | -19,794 | 0.01% | 6,187,646 |
| 2021-05-12 | 2021-05-10 | 26.674 | 259,386 | -4,124 | 0.02% | 6,918,991 |
| 2021-05-11 | 2021-05-07 | 26.674 | 263,510 | +6,186 | 0.02% | 7,028,997 |
| 2021-05-10 | 2021-05-06 | 27.341 | 257,324 | +6,185 | 0.02% | 7,035,588 |
| 2021-05-07 | 2021-05-05 | 28.190 | 251,139 | +9,485 | 0.01% | 7,079,632 |
| 2021-05-06 | 2021-05-04 | 29.463 | 241,654 | -4,949 | 0.01% | 7,119,899 |
| 2021-05-05 | 2021-05-03 | 29.706 | 246,603 | -5,773 | 0.02% | 7,325,512 |
| 2021-05-04 | 2021-04-30 | 29.099 | 252,376 | -2,887 | 0.02% | 7,344,003 |
| 2021-05-03 | 2021-04-29 | 27.584 | 255,263 | -2,474 | 0.02% | 7,041,138 |
| 2021-04-29 | 2021-04-27 | 27.705 | 257,737 | -8,660 | 0.02% | 7,140,630 |
| 2021-04-28 | 2021-04-26 | 26.735 | 266,397 | -27,629 | 0.02% | 7,122,156 |
| 2021-04-27 | 2021-04-23 | 27.887 | 294,026 | -50,310 | 0.02% | 8,199,496 |
| 2021-04-26 | 2021-04-22 | 28.675 | 344,336 | -21,032 | 0.02% | 9,873,864 |
| 2021-04-23 | 2021-04-21 | 27.038 | 365,368 | -16,082 | 0.02% | 9,878,908 |
| 2021-04-22 | 2021-04-20 | 27.826 | 381,450 | -4,124 | 0.02% | 10,614,362 |
| 2021-04-21 | 2021-04-19 | 27.099 | 385,574 | -19,382 | 0.02% | 10,448,618 |
| 2021-04-20 | 2021-04-16 | 26.735 | 404,956 | -19,794 | 0.02% | 10,826,548 |
| 2021-04-19 | 2021-04-15 | 27.159 | 424,750 | -97,322 | 0.03% | 11,535,993 |
| 2021-04-16 | 2021-04-14 | 25.886 | 522,072 | -29,279 | 0.03% | 13,514,558 |
| 2021-04-15 | 2021-04-13 | 24.128 | 551,351 | -49,073 | 0.03% | 13,303,160 |
| 2021-04-14 | 2021-04-12 | 25.462 | 600,424 | -166,601 | 0.04% | 15,288,008 |
| 2021-04-13 | 2021-04-09 | 23.425 | 767,025 | 0.05% | 17,967,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy