History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 6,709,603 | +0 | 0.36% | 21,940,402 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,709,603 | +0 | 0.36% | 23,483,610 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,709,603 | -422,601 | 0.36% | 23,483,610 |
| 2025-10-09 | 2025-10-06 | 3.570 | 7,132,204 | +165,400 | 0.38% | 25,461,968 |
| 2025-10-08 | 2025-10-03 | 3.590 | 6,966,804 | -111,800 | 0.37% | 25,010,826 |
| 2025-10-06 | 2025-10-02 | 3.490 | 7,078,604 | +24,833 | 0.38% | 24,704,328 |
| 2025-10-03 | 2025-09-30 | 3.420 | 7,053,771 | +543,000 | 0.37% | 24,123,897 |
| 2025-10-02 | 2025-09-29 | 3.420 | 6,510,771 | +213,500 | 0.35% | 22,266,837 |
| 2025-09-30 | 2025-09-26 | 3.300 | 6,297,271 | -2,776,400 | 0.33% | 20,780,994 |
| 2025-09-29 | 2025-09-25 | 3.390 | 9,073,671 | +3,772,750 | 0.48% | 30,759,745 |
| 2025-09-26 | 2025-09-24 | 3.200 | 5,300,921 | +198,700 | 0.28% | 16,962,947 |
| 2025-09-25 | 2025-09-23 | 3.190 | 5,102,221 | -103,400 | 0.27% | 16,276,085 |
| 2025-09-24 | 2025-09-22 | 3.500 | 5,205,621 | -212,319 | 0.28% | 18,219,674 |
| 2025-09-23 | 2025-09-19 | 3.400 | 5,417,940 | +740,306 | 0.29% | 18,420,996 |
| 2025-09-22 | 2025-09-18 | 3.260 | 4,677,634 | -921,902 | 0.25% | 15,249,087 |
| 2025-09-19 | 2025-09-17 | 3.350 | 5,599,536 | +126,325 | 0.30% | 18,758,446 |
| 2025-09-18 | 2025-09-16 | 3.170 | 5,473,211 | -1,580,500 | 0.29% | 17,350,079 |
| 2025-09-17 | 2025-09-15 | 3.270 | 7,053,711 | +1,156,944 | 0.37% | 23,065,635 |
| 2025-09-16 | 2025-09-12 | 3.260 | 5,896,767 | -167,264 | 0.31% | 19,223,460 |
| 2025-09-15 | 2025-09-11 | 3.200 | 6,064,031 | +374,988 | 0.32% | 19,404,899 |
| 2025-09-12 | 2025-09-10 | 3.190 | 5,689,043 | +949,789 | 0.30% | 18,148,047 |
| 2025-09-11 | 2025-09-09 | 3.150 | 4,739,254 | +84,839 | 0.25% | 14,928,650 |
| 2025-09-10 | 2025-09-08 | 3.090 | 4,654,415 | -195,000 | 0.25% | 14,382,142 |
| 2025-09-09 | 2025-09-05 | 2.900 | 4,849,415 | -410,193 | 0.26% | 14,063,304 |
| 2025-09-08 | 2025-09-04 | 2.760 | 5,259,608 | +368,000 | 0.28% | 14,516,518 |
| 2025-09-05 | 2025-09-03 | 2.840 | 4,891,608 | -267,000 | 0.26% | 13,892,167 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,158,608 | +27,200 | 0.27% | 13,928,242 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,131,408 | -1,580,750 | 0.27% | 13,854,802 |
| 2025-09-02 | 2025-08-29 | 2.600 | 6,712,158 | +257,900 | 0.36% | 17,451,611 |
| 2025-09-01 | 2025-08-28 | 2.660 | 6,454,258 | -6,530,851 | 0.34% | 17,168,326 |
| 2025-08-29 | 2025-08-27 | 2.760 | 12,985,109 | +7,266,012 | 0.69% | 35,838,901 |
| 2025-08-28 | 2025-08-26 | 2.240 | 5,719,097 | -521,012 | 0.30% | 12,810,777 |
| 2025-08-27 | 2025-08-25 | 2.210 | 6,240,109 | +200,800 | 0.33% | 13,790,641 |
| 2025-08-26 | 2025-08-22 | 2.130 | 6,039,309 | +264,655 | 0.32% | 12,863,728 |
| 2025-08-25 | 2025-08-21 | 2.070 | 5,774,654 | +489,500 | 0.31% | 11,953,534 |
| 2025-08-22 | 2025-08-20 | 2.040 | 5,285,154 | -188,900 | 0.28% | 10,781,714 |
| 2025-08-21 | 2025-08-19 | 2.130 | 5,474,054 | -230,396 | 0.29% | 11,659,735 |
| 2025-08-20 | 2025-08-18 | 2.090 | 5,704,450 | -106,500 | 0.30% | 11,922,300 |
| 2025-08-19 | 2025-08-15 | 2.100 | 5,810,950 | -20,800 | 0.31% | 12,202,995 |
| 2025-08-18 | 2025-08-14 | 2.150 | 5,831,750 | +88,860 | 0.31% | 12,538,262 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,742,890 | -12,048 | 0.30% | 12,002,640 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,754,938 | +59,547 | 0.31% | 11,624,975 |
| 2025-08-13 | 2025-08-11 | 2.090 | 5,695,391 | +27,876 | 0.30% | 11,903,367 |
| 2025-08-12 | 2025-08-08 | 2.080 | 5,667,515 | -8,500 | 0.30% | 11,788,431 |
| 2025-08-11 | 2025-08-07 | 2.080 | 5,676,015 | +145,500 | 0.30% | 11,806,111 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,530,515 | +323,500 | 0.29% | 11,448,166 |
| 2025-08-07 | 2025-08-05 | 2.090 | 5,207,015 | -141,200 | 0.28% | 10,882,661 |
| 2025-08-06 | 2025-08-04 | 2.050 | 5,348,215 | -425,887 | 0.28% | 10,963,841 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,774,102 | +1,088,171 | 0.31% | 11,836,909 |
| 2025-08-04 | 2025-07-31 | 2.210 | 4,685,931 | -31,500 | 0.25% | 10,355,908 |
| 2025-08-01 | 2025-07-30 | 2.220 | 4,717,431 | +268,810 | 0.25% | 10,472,697 |
| 2025-07-31 | 2025-07-29 | 2.350 | 4,448,621 | -245,141 | 0.24% | 10,454,259 |
| 2025-07-30 | 2025-07-28 | 2.380 | 4,693,762 | +312,500 | 0.25% | 11,171,154 |
| 2025-07-29 | 2025-07-25 | 2.360 | 4,381,262 | -198,000 | 0.23% | 10,339,778 |
| 2025-07-28 | 2025-07-24 | 2.460 | 4,579,262 | +579,789 | 0.24% | 11,264,985 |
| 2025-07-25 | 2025-07-23 | 2.460 | 3,999,473 | +899,000 | 0.21% | 9,838,704 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,100,473 | -102,000 | 0.16% | 7,255,107 |
| 2025-07-23 | 2025-07-21 | 2.570 | 3,202,473 | -86,600 | 0.17% | 8,230,356 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,289,073 | -5,175,870 | 0.17% | 7,729,322 |
| 2025-07-21 | 2025-07-17 | 2.310 | 8,464,943 | +5,735,000 | 0.45% | 19,554,018 |
| 2025-07-18 | 2025-07-16 | 2.120 | 2,729,943 | -54,700 | 0.14% | 5,787,479 |
| 2025-07-17 | 2025-07-15 | 2.270 | 2,784,643 | +76,302 | 0.15% | 6,321,140 |
| 2025-07-16 | 2025-07-14 | 2.190 | 2,708,341 | +129,498 | 0.14% | 5,931,267 |
| 2025-07-15 | 2025-07-11 | 2.150 | 2,578,843 | -299,897 | 0.14% | 5,544,512 |
| 2025-07-14 | 2025-07-10 | 2.190 | 2,878,740 | -581,900 | 0.15% | 6,304,441 |
| 2025-07-11 | 2025-07-09 | 2.210 | 3,460,640 | +412,500 | 0.18% | 7,648,014 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,048,140 | -33,298 | 0.16% | 6,309,650 |
| 2025-07-09 | 2025-07-07 | 1.930 | 3,081,438 | -655,090 | 0.16% | 5,947,175 |
| 2025-07-08 | 2025-07-04 | 1.930 | 3,736,528 | -396,805 | 0.20% | 7,211,499 |
| 2025-07-07 | 2025-07-03 | 1.830 | 4,133,333 | +343,500 | 0.22% | 7,563,999 |
| 2025-07-04 | 2025-07-02 | 1.790 | 3,789,833 | -1,326,995 | 0.20% | 6,783,801 |
| 2025-07-03 | 2025-06-30 | 1.890 | 5,116,828 | -1,315,650 | 0.27% | 9,670,805 |
| 2025-07-02 | 2025-06-27 | 1.830 | 6,432,478 | +332,150 | 0.34% | 11,771,435 |
| 2025-06-30 | 2025-06-26 | 1.780 | 6,100,328 | -1,293,900 | 0.32% | 10,858,584 |
| 2025-06-27 | 2025-06-25 | 1.840 | 7,394,228 | -17,700 | 0.39% | 13,605,380 |
| 2025-06-26 | 2025-06-24 | 1.840 | 7,411,928 | -399,800 | 0.39% | 13,637,948 |
| 2025-06-25 | 2025-06-23 | 1.830 | 7,811,728 | -611,282 | 0.41% | 14,295,462 |
| 2025-06-24 | 2025-06-20 | 1.800 | 8,423,010 | -75,758 | 0.45% | 15,161,418 |
| 2025-06-23 | 2025-06-19 | 1.870 | 8,498,768 | +692,032 | 0.45% | 15,896,922 |
| 2025-06-20 | 2025-06-18 | 1.942 | 7,806,736 | +805,542 | 0.41% | 15,158,007 |
| 2025-06-19 | 2025-06-17 | 2.053 | 7,001,194 | -311,143 | 0.38% | 14,376,816 |
| 2025-06-18 | 2025-06-16 | 2.206 | 7,312,337 | +646,713 | 0.39% | 16,130,773 |
| 2025-06-17 | 2025-06-13 | 1.921 | 6,665,624 | -390,035 | 0.36% | 12,806,836 |
| 2025-06-16 | 2025-06-12 | 1.992 | 7,055,659 | +155,366 | 0.38% | 14,058,303 |
| 2025-06-13 | 2025-06-11 | 1.799 | 6,900,293 | -125,028 | 0.37% | 12,415,953 |
| 2025-06-12 | 2025-06-10 | 1.759 | 7,025,321 | +225,087 | 0.38% | 12,355,250 |
| 2025-06-11 | 2025-06-09 | 1.789 | 6,800,234 | +203,779 | 0.37% | 12,166,783 |
| 2025-06-10 | 2025-06-06 | 1.627 | 6,596,455 | -20,108 | 0.36% | 10,729,262 |
| 2025-06-09 | 2025-06-05 | 1.901 | 6,616,563 | +321,500 | 0.36% | 12,578,050 |
| 2025-06-06 | 2025-06-04 | 1.749 | 6,295,063 | -43,283 | 0.34% | 11,006,970 |
| 2025-06-05 | 2025-06-03 | 1.586 | 6,338,346 | -190,837 | 0.32% | 10,051,706 |
| 2025-06-04 | 2025-06-02 | 1.433 | 6,529,183 | -1,260,507 | 0.33% | 9,358,736 |
| 2025-06-03 | 2025-05-30 | 1.240 | 7,789,690 | +69,852 | 0.39% | 9,660,937 |
| 2025-06-02 | 2025-05-29 | 1.271 | 7,719,838 | +96,894 | 0.39% | 9,809,739 |
| 2025-05-30 | 2025-05-28 | 1.189 | 7,622,944 | +442,171 | 0.38% | 9,066,671 |
| 2025-05-29 | 2025-05-27 | 1.200 | 7,180,773 | +86,369 | 0.36% | 8,613,754 |
| 2025-05-28 | 2025-05-26 | 1.189 | 7,094,404 | +477,417 | 0.36% | 8,438,029 |
| 2025-05-27 | 2025-05-23 | 1.169 | 6,616,987 | -299,044 | 0.33% | 7,735,660 |
| 2025-05-26 | 2025-05-22 | 1.179 | 6,916,031 | -17,805 | 0.35% | 8,155,567 |
| 2025-05-23 | 2025-05-21 | 1.200 | 6,933,836 | +422,990 | 0.35% | 8,317,539 |
| 2025-05-22 | 2025-05-20 | 1.210 | 6,510,846 | -516,441 | 0.33% | 7,876,325 |
| 2025-05-21 | 2025-05-19 | 1.210 | 7,027,287 | +282,321 | 0.35% | 8,501,076 |
| 2025-05-20 | 2025-05-16 | 1.159 | 6,744,966 | -480,043 | 0.34% | 7,816,708 |
| 2025-05-19 | 2025-05-15 | 1.220 | 7,225,009 | +589,725 | 0.36% | 8,813,713 |
| 2025-05-16 | 2025-05-14 | 1.230 | 6,635,284 | +289,698 | 0.33% | 8,161,766 |
| 2025-05-15 | 2025-05-13 | 1.220 | 6,345,586 | -591,692 | 0.32% | 7,740,914 |
| 2025-05-14 | 2025-05-12 | 1.250 | 6,937,278 | +254,285 | 0.35% | 8,674,280 |
| 2025-05-13 | 2025-05-09 | 1.179 | 6,682,993 | +238,546 | 0.34% | 7,880,763 |
| 2025-05-12 | 2025-05-08 | 1.189 | 6,444,447 | -194,772 | 0.32% | 7,664,975 |
| 2025-05-09 | 2025-05-07 | 1.200 | 6,639,219 | -542,508 | 0.33% | 7,964,128 |
| 2025-05-08 | 2025-05-06 | 1.189 | 7,181,727 | +709,737 | 0.36% | 8,541,891 |
| 2025-05-07 | 2025-05-02 | 1.230 | 6,471,990 | +264,614 | 0.33% | 7,960,905 |
| 2025-05-06 | 2025-04-30 | 1.179 | 6,207,376 | -155,326 | 0.31% | 7,319,902 |
| 2025-05-02 | 2025-04-29 | 1.159 | 6,362,702 | +318,226 | 0.32% | 7,373,704 |
| 2025-04-30 | 2025-04-28 | 1.139 | 6,044,476 | -259,696 | 0.30% | 6,882,020 |
| 2025-04-29 | 2025-04-25 | 1.139 | 6,304,172 | -771,491 | 0.32% | 7,177,700 |
| 2025-04-28 | 2025-04-24 | 1.128 | 7,075,663 | -337,407 | 0.36% | 7,984,162 |
| 2025-04-25 | 2025-04-23 | 1.169 | 7,413,070 | +652,682 | 0.37% | 8,666,329 |
| 2025-04-24 | 2025-04-22 | 1.118 | 6,760,388 | +202,149 | 0.34% | 7,559,682 |
| 2025-04-23 | 2025-04-17 | 1.067 | 6,558,239 | -134,274 | 0.33% | 7,000,286 |
| 2025-04-22 | 2025-04-16 | 1.088 | 6,692,513 | +63,940 | 0.34% | 7,279,679 |
| 2025-04-17 | 2025-04-15 | 1.118 | 6,628,573 | -235,103 | 0.33% | 7,412,283 |
| 2025-04-16 | 2025-04-14 | 1.118 | 6,863,676 | +288,222 | 0.35% | 7,675,182 |
| 2025-04-15 | 2025-04-11 | 1.078 | 6,575,454 | -639,657 | 0.33% | 7,085,506 |
| 2025-04-14 | 2025-04-10 | 1.067 | 7,215,111 | -407,431 | 0.36% | 7,701,433 |
| 2025-04-11 | 2025-04-09 | 1.078 | 7,622,542 | +942,873 | 0.38% | 8,213,815 |
| 2025-04-10 | 2025-04-08 | 1.078 | 6,679,669 | +209,035 | 0.34% | 7,197,805 |
| 2025-04-09 | 2025-04-07 | 1.057 | 6,470,634 | -226,299 | 0.33% | 6,840,997 |
| 2025-04-08 | 2025-04-03 | 1.342 | 6,696,933 | +83,811 | 0.34% | 8,986,470 |
| 2025-04-07 | 2025-04-02 | 1.352 | 6,613,122 | -27,052 | 0.33% | 8,941,233 |
| 2025-04-03 | 2025-04-01 | 1.362 | 6,640,174 | +553,132 | 0.33% | 9,045,311 |
| 2025-04-02 | 2025-03-31 | 1.393 | 6,087,042 | -760,987 | 0.31% | 8,477,467 |
| 2025-04-01 | 2025-03-28 | 1.454 | 6,848,029 | +1,025,435 | 0.35% | 9,954,991 |
| 2025-03-31 | 2025-03-27 | 1.505 | 5,822,594 | +114,010 | 0.29% | 8,760,270 |
| 2025-03-28 | 2025-03-26 | 1.606 | 5,708,584 | -542,213 | 0.29% | 9,169,058 |
| 2025-03-27 | 2025-03-25 | 1.535 | 6,250,797 | +252,977 | 0.31% | 9,595,146 |
| 2025-03-26 | 2025-03-24 | 1.606 | 5,997,820 | -417,880 | 0.30% | 9,633,626 |
| 2025-03-25 | 2025-03-21 | 1.545 | 6,415,700 | -121,979 | 0.32% | 9,913,497 |
| 2025-03-24 | 2025-03-20 | 1.586 | 6,537,679 | +438,729 | 0.33% | 10,367,820 |
| 2025-03-21 | 2025-03-19 | 1.606 | 6,098,950 | -28,528 | 0.31% | 9,796,059 |
| 2025-03-20 | 2025-03-18 | 1.555 | 6,127,478 | -283,251 | 0.31% | 9,530,429 |
| 2025-03-19 | 2025-03-17 | 1.515 | 6,410,729 | -398,790 | 0.32% | 9,710,306 |
| 2025-03-18 | 2025-03-14 | 1.464 | 6,809,519 | -105,255 | 0.34% | 9,968,233 |
| 2025-03-17 | 2025-03-13 | 1.403 | 6,914,774 | -383,248 | 0.35% | 9,700,549 |
| 2025-03-14 | 2025-03-12 | 1.423 | 7,298,022 | -161,418 | 0.37% | 10,386,577 |
| 2025-03-13 | 2025-03-11 | 1.454 | 7,459,440 | -491,404 | 0.38% | 10,843,800 |
| 2025-03-12 | 2025-03-10 | 1.474 | 7,950,844 | -344,831 | 0.40% | 11,719,808 |
| 2025-03-11 | 2025-03-07 | 1.738 | 8,295,675 | +648,944 | 0.42% | 14,420,725 |
| 2025-03-10 | 2025-03-06 | 1.799 | 7,646,731 | +11,411 | 0.39% | 13,759,046 |
| 2025-03-07 | 2025-03-05 | 1.718 | 7,635,320 | +28,036 | 0.38% | 13,117,564 |
| 2025-03-06 | 2025-03-04 | 1.667 | 7,607,284 | -728,300 | 0.38% | 12,682,729 |
| 2025-03-05 | 2025-03-03 | 1.688 | 8,335,584 | +658,924 | 0.42% | 14,066,413 |
| 2025-03-04 | 2025-02-28 | 1.718 | 7,676,660 | +1,678,846 | 0.39% | 13,188,587 |
| 2025-03-03 | 2025-02-27 | 1.911 | 5,997,814 | -122,349 | 0.30% | 11,462,784 |
| 2025-02-28 | 2025-02-26 | 1.921 | 6,120,163 | -147,062 | 0.31% | 11,758,828 |
| 2025-02-27 | 2025-02-25 | 1.942 | 6,267,225 | +243,956 | 0.32% | 12,168,804 |
| 2025-02-26 | 2025-02-24 | 1.972 | 6,023,269 | -2,278,731 | 0.30% | 11,878,818 |
| 2025-02-25 | 2025-02-21 | 2.206 | 8,302,000 | +2,095,643 | 0.42% | 18,313,937 |
| 2025-02-24 | 2025-02-20 | 1.992 | 6,206,357 | -132,372 | 0.31% | 12,366,081 |
| 2025-02-21 | 2025-02-19 | 2.186 | 6,338,729 | +451,870 | 0.32% | 13,854,150 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,886,859 | -10,702,064 | 0.30% | 12,507,461 |
| 2025-02-19 | 2025-02-17 | 2.236 | 16,588,923 | +9,658,612 | 0.84% | 37,100,531 |
| 2025-02-18 | 2025-02-14 | 2.033 | 6,930,311 | +461,199 | 0.35% | 14,090,356 |
| 2025-02-17 | 2025-02-13 | 1.738 | 6,469,112 | +12,301 | 0.33% | 11,245,533 |
| 2025-02-14 | 2025-02-12 | 1.799 | 6,456,811 | -328,962 | 0.33% | 11,617,979 |
| 2025-02-13 | 2025-02-11 | 1.749 | 6,785,773 | +76,630 | 0.34% | 11,864,980 |
| 2025-02-12 | 2025-02-10 | 1.799 | 6,709,143 | -1,223,313 | 0.34% | 12,072,009 |
| 2025-02-11 | 2025-02-07 | 1.728 | 7,932,456 | +1,600,965 | 0.40% | 13,708,686 |
| 2025-02-10 | 2025-02-06 | 1.637 | 6,331,491 | -187,394 | 0.32% | 10,362,657 |
| 2025-02-07 | 2025-02-05 | 1.535 | 6,518,885 | +282,812 | 0.33% | 10,006,669 |
| 2025-02-06 | 2025-02-04 | 1.576 | 6,236,073 | +195,264 | 0.31% | 9,826,122 |
| 2025-02-05 | 2025-02-03 | 1.555 | 6,040,809 | -119,519 | 0.30% | 9,395,627 |
| 2025-02-04 | 2025-01-28 | 1.555 | 6,160,328 | +78,696 | 0.31% | 9,581,522 |
| 2025-02-03 | 2025-01-24 | 1.505 | 6,081,632 | +261,171 | 0.31% | 9,150,000 |
| 2025-01-27 | 2025-01-23 | 1.474 | 5,820,461 | -30,987 | 0.29% | 8,579,552 |
| 2025-01-24 | 2025-01-22 | 1.454 | 5,851,448 | -448,587 | 0.29% | 8,506,260 |
| 2025-01-23 | 2025-01-21 | 1.474 | 6,300,035 | +272,566 | 0.32% | 9,286,460 |
| 2025-01-22 | 2025-01-20 | 1.454 | 6,027,469 | -9,345 | 0.30% | 8,762,142 |
| 2025-01-21 | 2025-01-17 | 1.433 | 6,036,814 | -330,221 | 0.30% | 8,652,989 |
| 2025-01-20 | 2025-01-16 | 1.444 | 6,367,035 | +35,125 | 0.32% | 9,191,044 |
| 2025-01-17 | 2025-01-15 | 1.413 | 6,331,910 | -101,311 | 0.32% | 8,947,234 |
| 2025-01-16 | 2025-01-14 | 1.444 | 6,433,221 | +277,355 | 0.32% | 9,286,586 |
| 2025-01-15 | 2025-01-13 | 1.383 | 6,155,866 | -265,303 | 0.31% | 8,510,740 |
| 2025-01-14 | 2025-01-10 | 1.393 | 6,421,169 | +214,796 | 0.32% | 8,942,808 |
| 2025-01-13 | 2025-01-09 | 1.454 | 6,206,373 | -274,943 | 0.31% | 9,022,215 |
| 2025-01-10 | 2025-01-08 | 1.474 | 6,481,316 | -211,097 | 0.33% | 9,553,675 |
| 2025-01-09 | 2025-01-07 | 1.545 | 6,692,413 | -43,774 | 0.34% | 10,341,072 |
| 2025-01-08 | 2025-01-06 | 1.566 | 6,736,187 | -100,426 | 0.34% | 10,545,668 |
| 2025-01-07 | 2025-01-03 | 1.596 | 6,836,613 | +264,614 | 0.34% | 10,911,385 |
| 2025-01-06 | 2025-01-02 | 1.688 | 6,571,999 | +185,230 | 0.33% | 11,090,339 |
| 2025-01-03 | 2024-12-31 | 1.738 | 6,386,769 | -132,550 | 0.32% | 11,102,392 |
| 2025-01-02 | 2024-12-27 | 1.921 | 6,519,319 | -318,029 | 0.33% | 12,525,737 |
| 2024-12-30 | 2024-12-24 | 1.901 | 6,837,348 | +322,161 | 0.34% | 12,997,761 |
| 2024-12-27 | 2024-12-20 | 1.698 | 6,515,187 | -19,628 | 0.33% | 11,060,700 |
| 2024-12-23 | 2024-12-19 | 1.759 | 6,534,815 | +228,444 | 0.33% | 11,492,609 |
| 2024-12-20 | 2024-12-18 | 1.738 | 6,306,371 | -255,269 | 0.32% | 10,962,633 |
| 2024-12-19 | 2024-12-17 | 1.738 | 6,561,640 | -166,244 | 0.33% | 11,406,378 |
| 2024-12-18 | 2024-12-16 | 1.779 | 6,727,884 | +83,879 | 0.34% | 11,968,943 |
| 2024-12-17 | 2024-12-13 | 1.860 | 6,644,005 | -300,654 | 0.33% | 12,360,052 |
| 2024-12-16 | 2024-12-12 | 2.074 | 6,944,659 | +155,416 | 0.35% | 14,401,918 |
| 2024-12-13 | 2024-12-11 | 1.870 | 6,789,243 | +8,074 | 0.34% | 12,699,260 |
| 2024-12-12 | 2024-12-10 | 1.779 | 6,781,169 | -868,184 | 0.34% | 12,063,737 |
| 2024-12-11 | 2024-12-09 | 1.840 | 7,649,353 | +754,003 | 0.39% | 14,074,810 |
| 2024-12-10 | 2024-12-06 | 1.799 | 6,895,350 | +612,607 | 0.35% | 12,407,058 |
| 2024-12-09 | 2024-12-05 | 1.718 | 6,282,743 | +339,216 | 0.32% | 10,793,822 |
| 2024-12-06 | 2024-12-04 | 1.789 | 5,943,527 | -325,930 | 0.30% | 10,633,988 |
| 2024-12-05 | 2024-12-03 | 1.708 | 6,269,457 | -551,291 | 0.32% | 10,707,263 |
| 2024-12-04 | 2024-12-02 | 1.728 | 6,820,748 | +797,777 | 0.34% | 11,787,458 |
| 2024-12-03 | 2024-11-29 | 1.708 | 6,022,971 | -74,798 | 0.30% | 10,286,303 |
| 2024-12-02 | 2024-11-28 | 1.728 | 6,097,769 | -256,253 | 0.31% | 10,538,023 |
| 2024-11-29 | 2024-11-27 | 1.647 | 6,354,022 | +155,818 | 0.32% | 10,464,126 |
| 2024-11-28 | 2024-11-26 | 1.596 | 6,198,204 | +264,417 | 0.31% | 9,892,471 |
| 2024-11-27 | 2024-11-25 | 1.627 | 5,933,787 | -40,725 | 0.30% | 9,651,419 |
| 2024-11-26 | 2024-11-22 | 1.667 | 5,974,512 | +4,722 | 0.30% | 9,960,601 |
| 2024-11-25 | 2024-11-21 | 1.779 | 5,969,790 | -141,652 | 0.30% | 10,620,289 |
| 2024-11-22 | 2024-11-20 | 1.789 | 6,111,442 | +42,002 | 0.31% | 10,934,416 |
| 2024-11-21 | 2024-11-19 | 1.749 | 6,069,440 | -505,685 | 0.31% | 10,612,466 |
| 2024-11-20 | 2024-11-18 | 1.698 | 6,575,125 | +502,711 | 0.33% | 11,162,455 |
| 2024-11-19 | 2024-11-15 | 1.718 | 6,072,414 | -251,202 | 0.31% | 10,432,474 |
| 2024-11-18 | 2024-11-14 | 1.728 | 6,323,616 | +329,538 | 0.32% | 10,928,326 |
| 2024-11-15 | 2024-11-13 | 1.769 | 5,994,078 | -833,022 | 0.30% | 10,602,564 |
| 2024-11-14 | 2024-11-12 | 1.799 | 6,827,100 | -768,758 | 0.34% | 12,284,254 |
| 2024-11-13 | 2024-11-11 | 1.830 | 7,595,858 | +13,684 | 0.38% | 13,899,161 |
| 2024-11-12 | 2024-11-08 | 1.830 | 7,582,174 | -22,133 | 0.38% | 13,874,122 |
| 2024-11-11 | 2024-11-07 | 1.881 | 7,604,307 | +166,245 | 0.38% | 14,301,139 |
| 2024-11-08 | 2024-11-06 | 1.830 | 7,438,062 | +23,762 | 0.37% | 13,610,421 |
| 2024-11-07 | 2024-11-05 | 1.728 | 7,414,300 | -564,952 | 0.37% | 12,813,221 |
| 2024-11-06 | 2024-11-04 | 1.677 | 7,979,252 | +565,625 | 0.40% | 13,383,983 |
| 2024-11-05 | 2024-11-01 | 1.637 | 7,413,627 | +59,330 | 0.37% | 12,133,773 |
| 2024-11-04 | 2024-10-31 | 1.708 | 7,354,297 | +305,621 | 0.37% | 12,560,002 |
| 2024-11-01 | 2024-10-30 | 1.738 | 7,048,676 | +104,735 | 0.36% | 12,253,013 |
| 2024-10-31 | 2024-10-29 | 1.728 | 6,943,941 | -105,275 | 0.35% | 12,000,358 |
| 2024-10-30 | 2024-10-28 | 1.627 | 7,049,216 | +143,037 | 0.36% | 11,465,686 |
| 2024-10-29 | 2024-10-25 | 1.616 | 6,906,179 | +143,620 | 0.35% | 11,162,827 |
| 2024-10-28 | 2024-10-24 | 1.606 | 6,762,559 | -285,174 | 0.34% | 10,861,940 |
| 2024-10-25 | 2024-10-23 | 1.708 | 7,047,733 | -474,621 | 0.36% | 12,036,438 |
| 2024-10-24 | 2024-10-22 | 1.698 | 7,522,354 | +551,706 | 0.38% | 12,770,547 |
| 2024-10-23 | 2024-10-21 | 1.647 | 6,970,648 | -289,158 | 0.35% | 11,479,617 |
| 2024-10-22 | 2024-10-18 | 1.627 | 7,259,806 | +424,465 | 0.37% | 11,808,215 |
| 2024-10-21 | 2024-10-17 | 1.545 | 6,835,341 | -491,848 | 0.34% | 10,561,924 |
| 2024-10-18 | 2024-10-16 | 1.586 | 7,327,189 | -343,310 | 0.37% | 11,619,869 |
| 2024-10-17 | 2024-10-15 | 1.566 | 7,670,499 | +725,476 | 0.39% | 12,008,357 |
| 2024-10-16 | 2024-10-14 | 1.667 | 6,945,023 | -305,662 | 0.35% | 11,578,620 |
| 2024-10-15 | 2024-10-10 | 1.749 | 7,250,685 | +244,627 | 0.37% | 12,677,883 |
| 2024-10-14 | 2024-10-09 | 1.769 | 7,006,058 | -549,840 | 0.35% | 12,392,594 |
| 2024-10-10 | 2024-10-08 | 1.870 | 7,555,898 | +544,215 | 0.38% | 14,133,286 |
| 2024-10-09 | 2024-10-07 | 2.186 | 7,011,683 | -611,367 | 0.35% | 15,324,982 |
| 2024-10-08 | 2024-10-04 | 2.033 | 7,623,050 | +534,147 | 0.38% | 15,498,798 |
| 2024-10-07 | 2024-10-03 | 2.023 | 7,088,903 | -287,731 | 0.36% | 14,340,733 |
| 2024-10-04 | 2024-10-02 | 2.338 | 7,376,634 | +478,076 | 0.37% | 17,247,467 |
| 2024-10-03 | 2024-09-30 | 1.911 | 6,898,558 | -134,569 | 0.35% | 13,184,250 |
| 2024-10-02 | 2024-09-27 | 1.627 | 7,033,127 | -5,077 | 0.35% | 11,439,517 |
| 2024-09-30 | 2024-09-26 | 1.484 | 7,038,204 | -339,781 | 0.35% | 10,446,095 |
| 2024-09-27 | 2024-09-25 | 1.372 | 7,377,985 | +403,315 | 0.37% | 10,125,367 |
| 2024-09-26 | 2024-09-24 | 1.332 | 6,974,670 | -35,538 | 0.35% | 9,288,257 |
| 2024-09-25 | 2024-09-23 | 1.250 | 7,010,208 | -747,510 | 0.35% | 8,765,471 |
| 2024-09-24 | 2024-09-20 | 1.261 | 7,757,718 | +148,538 | 0.39% | 9,779,011 |
| 2024-09-23 | 2024-09-19 | 1.210 | 7,609,180 | +14,755 | 0.38% | 9,205,006 |
| 2024-09-20 | 2024-09-17 | 1.128 | 7,594,425 | +291,666 | 0.38% | 8,569,532 |
| 2024-09-19 | 2024-09-16 | 1.149 | 7,302,759 | +55,579 | 0.37% | 8,388,893 |
| 2024-09-17 | 2024-09-13 | 1.189 | 7,247,180 | +7,378 | 0.37% | 8,619,740 |
| 2024-09-16 | 2024-09-12 | 1.169 | 7,239,802 | -282,321 | 0.36% | 8,463,769 |
| 2024-09-13 | 2024-09-11 | 1.149 | 7,522,123 | +383,093 | 0.38% | 8,640,883 |
| 2024-09-12 | 2024-09-10 | 1.281 | 7,139,030 | +685,150 | 0.36% | 9,144,269 |
| 2024-09-11 | 2024-09-09 | 1.362 | 6,453,880 | +315,841 | 0.33% | 8,791,540 |
| 2024-09-10 | 2024-09-05 | 1.362 | 6,138,039 | -661,011 | 0.31% | 8,361,298 |
| 2024-09-09 | 2024-09-04 | 1.362 | 6,799,050 | +375,795 | 0.34% | 9,261,734 |
| 2024-09-05 | 2024-09-03 | 1.423 | 6,423,255 | -487,913 | 0.32% | 9,141,605 |
| 2024-09-04 | 2024-09-02 | 1.454 | 6,911,168 | -562,332 | 0.35% | 10,046,776 |
| 2024-09-03 | 2024-08-30 | 1.555 | 7,473,500 | +181,858 | 0.38% | 11,623,976 |
| 2024-09-02 | 2024-08-29 | 1.525 | 7,291,642 | -1,064,942 | 0.37% | 11,118,747 |
| 2024-08-30 | 2024-08-28 | 1.525 | 8,356,584 | +705,490 | 0.42% | 12,742,636 |
| 2024-08-29 | 2024-08-27 | 1.545 | 7,651,094 | -136,734 | 0.39% | 11,822,420 |
| 2024-08-28 | 2024-08-26 | 1.525 | 7,787,828 | +195,264 | 0.39% | 11,875,362 |
| 2024-08-27 | 2024-08-23 | 1.494 | 7,592,564 | +254,285 | 0.38% | 11,346,059 |
| 2024-08-26 | 2024-08-22 | 1.444 | 7,338,279 | +1,480,243 | 0.37% | 10,593,069 |
| 2024-08-23 | 2024-08-21 | 1.433 | 5,858,036 | -227,984 | 0.30% | 8,396,734 |
| 2024-08-22 | 2024-08-20 | 1.464 | 6,086,020 | -2,381,012 | 0.31% | 8,909,126 |
| 2024-08-21 | 2024-08-19 | 1.515 | 8,467,032 | +78,695 | 0.43% | 12,824,981 |
| 2024-08-20 | 2024-08-16 | 1.515 | 8,388,337 | -138,209 | 0.42% | 12,705,782 |
| 2024-08-19 | 2024-08-15 | 1.505 | 8,526,546 | -185,427 | 0.43% | 12,828,448 |
| 2024-08-16 | 2024-08-14 | 1.535 | 8,711,973 | +11,313 | 0.44% | 13,373,119 |
| 2024-08-15 | 2024-08-13 | 1.515 | 8,700,660 | +85,090 | 0.44% | 13,178,856 |
| 2024-08-14 | 2024-08-12 | 1.525 | 8,615,570 | +132,307 | 0.43% | 13,137,554 |
| 2024-08-13 | 2024-08-09 | 1.555 | 8,483,263 | -400,365 | 0.43% | 13,194,520 |
| 2024-08-12 | 2024-08-08 | 1.606 | 8,883,628 | -241,005 | 0.45% | 14,268,775 |
| 2024-08-09 | 2024-08-07 | 1.616 | 9,124,633 | -45,250 | 0.46% | 14,748,633 |
| 2024-08-08 | 2024-08-06 | 1.616 | 9,169,883 | +612,717 | 0.46% | 14,821,773 |
| 2024-08-07 | 2024-08-05 | 1.606 | 8,557,166 | -440,078 | 0.43% | 13,744,416 |
| 2024-08-05 | 2024-08-01 | 1.718 | 8,997,244 | -195,264 | 0.45% | 15,457,365 |
| 2024-08-02 | 2024-07-31 | 1.749 | 9,192,508 | -20,166 | 0.46% | 16,073,176 |
| 2024-08-01 | 2024-07-30 | 1.657 | 9,212,674 | -479,060 | 0.46% | 15,265,554 |
| 2024-07-31 | 2024-07-29 | 1.677 | 9,691,734 | +231,661 | 0.49% | 16,256,411 |
| 2024-07-30 | 2024-07-26 | 1.667 | 9,460,073 | -8,362 | 0.48% | 15,771,666 |
| 2024-07-29 | 2024-07-25 | 1.627 | 9,468,435 | -156,407 | 0.48% | 15,400,593 |
| 2024-07-26 | 2024-07-24 | 1.657 | 9,624,842 | +5,585,409 | 0.49% | 15,948,523 |
| 2024-07-25 | 2024-07-23 | 1.647 | 4,039,433 | -201,166 | 0.20% | 6,652,344 |
| 2024-07-24 | 2024-07-22 | 1.677 | 4,240,599 | -130,340 | 0.21% | 7,112,961 |
| 2024-07-23 | 2024-07-19 | 1.667 | 4,370,939 | -729,463 | 0.22% | 7,287,152 |
| 2024-07-22 | 2024-07-18 | 1.708 | 5,100,402 | +55,579 | 0.26% | 8,710,698 |
| 2024-07-19 | 2024-07-17 | 1.708 | 5,044,823 | +293,633 | 0.25% | 8,615,777 |
| 2024-07-18 | 2024-07-16 | 1.708 | 4,751,190 | +84,893 | 0.24% | 8,114,298 |
| 2024-07-17 | 2024-07-15 | 1.718 | 4,666,297 | -138,701 | 0.24% | 8,016,750 |
| 2024-07-16 | 2024-07-12 | 1.718 | 4,804,998 | -1,502,536 | 0.24% | 8,255,040 |
| 2024-07-15 | 2024-07-11 | 1.698 | 6,307,534 | +1,208,213 | 0.32% | 10,708,172 |
| 2024-07-12 | 2024-07-10 | 1.627 | 5,099,321 | +2,719,632 | 0.26% | 8,294,144 |
| 2024-07-11 | 2024-07-09 | 1.708 | 2,379,689 | +373,570 | 0.12% | 4,064,141 |
| 2024-07-10 | 2024-07-08 | 1.810 | 2,006,119 | +1,132,245 | 0.10% | 3,630,078 |
| 2024-07-09 | 2024-07-05 | 1.820 | 873,874 | -465,300 | 0.04% | 1,590,161 |
| 2024-07-08 | 2024-07-04 | 1.779 | 1,339,174 | +330,030 | 0.07% | 2,382,398 |
| 2024-07-05 | 2024-07-03 | 1.820 | 1,009,144 | +129,848 | 0.05% | 1,836,308 |
| 2024-07-04 | 2024-07-02 | 1.962 | 879,296 | +185,447 | 0.04% | 1,725,169 |
| 2024-07-03 | 2024-06-28 | 2.430 | 693,849 | -1,148,464 | 0.03% | 1,686,000 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,842,313 | -3,517,371 | 0.09% | 4,332,270 |
| 2024-06-28 | 2024-06-26 | 2.363 | 5,359,684 | +1,988,950 | 0.30% | 12,663,519 |
| 2024-06-27 | 2024-06-25 | 2.352 | 3,370,734 | +107,042 | 0.19% | 7,926,410 |
| 2024-06-26 | 2024-06-24 | 2.329 | 3,263,692 | +8,038 | 0.18% | 7,601,604 |
| 2024-06-25 | 2024-06-21 | 2.296 | 3,255,654 | -175,392 | 0.18% | 7,473,514 |
| 2024-06-24 | 2024-06-20 | 2.329 | 3,431,046 | -602,070 | 0.19% | 7,991,396 |
| 2024-06-21 | 2024-06-19 | 2.329 | 4,033,116 | +406,776 | 0.22% | 9,393,703 |
| 2024-06-20 | 2024-06-18 | 2.240 | 3,626,340 | +370,609 | 0.20% | 8,121,407 |
| 2024-06-19 | 2024-06-17 | 2.228 | 3,255,731 | -303,988 | 0.18% | 7,254,949 |
| 2024-06-18 | 2024-06-14 | 2.340 | 3,559,719 | +2,589 | 0.20% | 8,330,954 |
| 2024-06-17 | 2024-06-13 | 2.352 | 3,557,130 | +283,538 | 0.20% | 8,364,727 |
| 2024-06-14 | 2024-06-12 | 2.329 | 3,273,592 | -17,860 | 0.18% | 7,624,663 |
| 2024-06-13 | 2024-06-11 | 2.318 | 3,291,452 | -62,959 | 0.18% | 7,629,404 |
| 2024-06-12 | 2024-06-07 | 2.307 | 3,354,411 | -67,871 | 0.19% | 7,737,778 |
| 2024-06-11 | 2024-06-06 | 2.329 | 3,422,282 | -159,852 | 0.19% | 7,970,983 |
| 2024-06-07 | 2024-06-05 | 2.318 | 3,582,134 | +15,181 | 0.20% | 8,303,189 |
| 2024-06-06 | 2024-06-04 | 2.307 | 3,566,953 | -4,371 | 0.20% | 8,228,058 |
| 2024-06-05 | 2024-06-03 | 2.251 | 3,571,324 | +165,389 | 0.20% | 8,038,186 |
| 2024-06-04 | 2024-05-31 | 2.307 | 3,405,935 | -253,174 | 0.19% | 7,856,631 |
| 2024-06-03 | 2024-05-30 | 2.318 | 3,659,109 | -153,781 | 0.20% | 8,481,613 |
| 2024-05-31 | 2024-05-29 | 2.296 | 3,812,890 | -102,698 | 0.21% | 8,752,677 |
| 2024-05-30 | 2024-05-28 | 2.284 | 3,915,588 | -213,882 | 0.22% | 8,944,579 |
| 2024-05-29 | 2024-05-27 | 2.240 | 4,129,470 | +442,498 | 0.23% | 9,248,197 |
| 2024-05-28 | 2024-05-24 | 2.161 | 3,686,972 | -70,728 | 0.20% | 7,968,194 |
| 2024-05-27 | 2024-05-23 | 2.161 | 3,757,700 | -487,596 | 0.21% | 8,121,050 |
| 2024-05-24 | 2024-05-22 | 2.206 | 4,245,296 | +365,697 | 0.24% | 9,364,982 |
| 2024-05-23 | 2024-05-21 | 2.172 | 3,879,599 | -200,486 | 0.22% | 8,427,938 |
| 2024-05-22 | 2024-05-20 | 2.161 | 4,080,085 | +207,809 | 0.23% | 8,817,780 |
| 2024-05-21 | 2024-05-17 | 2.139 | 3,872,276 | +93,253 | 0.21% | 8,281,947 |
| 2024-05-20 | 2024-05-16 | 2.027 | 3,779,023 | -96,001 | 0.21% | 7,659,331 |
| 2024-05-17 | 2024-05-14 | 2.016 | 3,875,024 | +89,303 | 0.22% | 7,810,515 |
| 2024-05-16 | 2024-05-13 | 2.083 | 3,785,721 | +64,298 | 0.21% | 7,884,866 |
| 2024-05-14 | 2024-05-10 | 2.027 | 3,721,423 | -522,251 | 0.21% | 7,542,588 |
| 2024-05-13 | 2024-05-09 | 2.016 | 4,243,674 | +441,616 | 0.24% | 8,553,567 |
| 2024-05-10 | 2024-05-08 | 1.971 | 3,802,058 | -32,774 | 0.21% | 7,493,145 |
| 2024-05-09 | 2024-05-07 | 1.971 | 3,834,832 | +323,277 | 0.21% | 7,557,737 |
| 2024-05-08 | 2024-05-06 | 2.060 | 3,511,555 | -117,880 | 0.19% | 7,235,192 |
| 2024-05-07 | 2024-05-03 | 2.083 | 3,629,435 | -169,587 | 0.20% | 7,559,355 |
| 2024-05-06 | 2024-05-02 | 2.060 | 3,799,022 | -602,746 | 0.21% | 7,827,488 |
| 2024-05-03 | 2024-04-30 | 1.926 | 4,401,768 | +335,781 | 0.24% | 8,477,901 |
| 2024-05-02 | 2024-04-29 | 1.892 | 4,065,987 | -217,275 | 0.23% | 7,694,589 |
| 2024-04-30 | 2024-04-26 | 1.881 | 4,283,262 | -157,097 | 0.24% | 8,057,804 |
| 2024-04-29 | 2024-04-25 | 1.836 | 4,440,359 | +170,926 | 0.25% | 8,154,450 |
| 2024-04-26 | 2024-04-24 | 1.859 | 4,269,433 | -197,303 | 0.24% | 7,936,172 |
| 2024-04-25 | 2024-04-23 | 1.736 | 4,466,736 | +233,082 | 0.25% | 7,752,731 |
| 2024-04-24 | 2024-04-22 | 1.691 | 4,233,654 | +429,696 | 0.23% | 7,158,550 |
| 2024-04-23 | 2024-04-19 | 1.556 | 3,803,958 | -956,438 | 0.21% | 5,920,839 |
| 2024-04-22 | 2024-04-18 | 1.657 | 4,760,396 | -59,387 | 0.26% | 7,889,283 |
| 2024-04-19 | 2024-04-17 | 1.635 | 4,819,783 | +275,452 | 0.27% | 7,879,762 |
| 2024-04-18 | 2024-04-16 | 1.680 | 4,544,331 | +623,784 | 0.25% | 7,632,977 |
| 2024-04-17 | 2024-04-15 | 1.702 | 3,920,547 | -390,702 | 0.22% | 6,673,029 |
| 2024-04-16 | 2024-04-12 | 1.657 | 4,311,249 | -419,279 | 0.24% | 7,144,923 |
| 2024-04-15 | 2024-04-11 | 1.657 | 4,730,528 | +440,801 | 0.26% | 7,839,784 |
| 2024-04-12 | 2024-04-10 | 1.668 | 4,289,727 | +293,495 | 0.24% | 7,157,291 |
| 2024-04-11 | 2024-04-09 | 1.702 | 3,996,232 | -123,955 | 0.22% | 6,801,850 |
| 2024-04-10 | 2024-04-08 | 1.680 | 4,120,187 | -366,754 | 0.23% | 6,920,555 |
| 2024-04-09 | 2024-04-05 | 1.657 | 4,486,941 | +159,853 | 0.25% | 7,436,093 |
| 2024-04-08 | 2024-04-03 | 1.568 | 4,327,088 | -210,041 | 0.24% | 6,783,542 |
| 2024-04-05 | 2024-04-02 | 1.680 | 4,537,129 | +942,973 | 0.25% | 7,620,880 |
| 2024-04-03 | 2024-03-28 | 1.568 | 3,594,156 | +259,217 | 0.20% | 5,634,530 |
| 2024-04-02 | 2024-03-27 | 1.612 | 3,334,939 | -1,157,743 | 0.19% | 5,377,534 |
| 2024-03-28 | 2024-03-26 | 1.344 | 4,492,682 | -436,693 | 0.25% | 6,036,979 |
| 2024-03-27 | 2024-03-25 | 1.277 | 4,929,375 | +564,575 | 0.27% | 6,292,590 |
| 2024-03-26 | 2024-03-22 | 1.344 | 4,364,800 | -615,746 | 0.24% | 5,865,140 |
| 2024-03-25 | 2024-03-21 | 1.411 | 4,980,546 | +196,129 | 0.28% | 7,027,167 |
| 2024-03-22 | 2024-03-20 | 1.366 | 4,784,417 | -53,135 | 0.27% | 6,536,144 |
| 2024-03-21 | 2024-03-19 | 1.355 | 4,837,552 | -110,290 | 0.27% | 6,554,563 |
| 2024-03-20 | 2024-03-18 | 1.366 | 4,947,842 | +55,815 | 0.27% | 6,759,404 |
| 2024-03-19 | 2024-03-15 | 1.355 | 4,892,027 | +507,778 | 0.27% | 6,628,373 |
| 2024-03-18 | 2024-03-14 | 1.344 | 4,384,249 | +66,442 | 0.24% | 5,891,274 |
| 2024-03-15 | 2024-03-13 | 1.400 | 4,317,807 | -249,603 | 0.24% | 6,043,743 |
| 2024-03-14 | 2024-03-12 | 1.433 | 4,567,410 | -797,098 | 0.25% | 6,546,554 |
| 2024-03-13 | 2024-03-11 | 1.389 | 5,364,508 | +241,119 | 0.30% | 7,448,766 |
| 2024-03-12 | 2024-03-08 | 1.333 | 5,123,389 | +404,097 | 0.28% | 6,827,112 |
| 2024-03-11 | 2024-03-07 | 1.288 | 4,719,292 | -45,098 | 0.26% | 6,077,255 |
| 2024-03-08 | 2024-03-06 | 1.344 | 4,764,390 | +73,229 | 0.26% | 6,402,083 |
| 2024-03-07 | 2024-03-05 | 1.333 | 4,691,161 | +396,506 | 0.26% | 6,251,152 |
| 2024-03-06 | 2024-03-04 | 1.377 | 4,294,655 | -20,629 | 0.24% | 5,915,155 |
| 2024-03-05 | 2024-03-01 | 1.433 | 4,315,284 | -258,265 | 0.24% | 6,185,177 |
| 2024-03-04 | 2024-02-29 | 1.377 | 4,573,549 | -196,380 | 0.25% | 6,299,284 |
| 2024-03-01 | 2024-02-28 | 1.333 | 4,769,929 | -210,756 | 0.26% | 6,356,113 |
| 2024-02-29 | 2024-02-27 | 1.411 | 4,980,685 | +22,326 | 0.28% | 7,027,363 |
| 2024-02-28 | 2024-02-26 | 1.400 | 4,958,359 | +240,226 | 0.28% | 6,940,340 |
| 2024-02-27 | 2024-02-23 | 1.411 | 4,718,133 | +334,976 | 0.26% | 6,656,922 |
| 2024-02-26 | 2024-02-22 | 1.400 | 4,383,157 | -256,300 | 0.24% | 6,135,215 |
| 2024-02-23 | 2024-02-21 | 1.389 | 4,639,457 | +39,681 | 0.26% | 6,442,013 |
| 2024-02-22 | 2024-02-20 | 1.310 | 4,599,776 | +42,865 | 0.26% | 6,026,363 |
| 2024-02-21 | 2024-02-19 | 1.288 | 4,556,911 | -140,206 | 0.25% | 5,868,149 |
| 2024-02-20 | 2024-02-16 | 1.355 | 4,697,117 | +193,788 | 0.26% | 6,364,283 |
| 2024-02-19 | 2024-02-15 | 1.221 | 4,503,329 | -60,279 | 0.25% | 5,496,585 |
| 2024-02-16 | 2024-02-14 | 1.243 | 4,563,608 | -23,219 | 0.25% | 5,672,364 |
| 2024-02-15 | 2024-02-09 | 1.277 | 4,586,827 | -865,302 | 0.25% | 5,855,311 |
| 2024-02-14 | 2024-02-07 | 1.277 | 5,452,129 | +907,275 | 0.30% | 6,959,912 |
| 2024-02-08 | 2024-02-06 | 1.299 | 4,544,854 | -281,598 | 0.25% | 5,903,515 |
| 2024-02-07 | 2024-02-05 | 1.221 | 4,826,452 | +458,572 | 0.27% | 5,890,976 |
| 2024-02-06 | 2024-02-02 | 1.254 | 4,367,880 | -284,431 | 0.24% | 5,477,993 |
| 2024-02-05 | 2024-02-01 | 1.265 | 4,652,311 | +66,085 | 0.26% | 5,886,809 |
| 2024-02-02 | 2024-01-31 | 1.265 | 4,586,226 | -145,565 | 0.25% | 5,803,188 |
| 2024-02-01 | 2024-01-30 | 1.299 | 4,731,791 | +7,145 | 0.26% | 6,146,336 |
| 2024-01-31 | 2024-01-29 | 1.344 | 4,724,646 | +211,202 | 0.26% | 6,348,678 |
| 2024-01-30 | 2024-01-26 | 1.355 | 4,513,444 | -459,019 | 0.25% | 6,115,419 |
| 2024-01-29 | 2024-01-25 | 1.422 | 4,972,463 | +91,090 | 0.28% | 7,071,443 |
| 2024-01-26 | 2024-01-24 | 1.400 | 4,881,373 | -51,350 | 0.27% | 6,832,581 |
| 2024-01-25 | 2024-01-23 | 1.310 | 4,932,723 | +287,557 | 0.27% | 6,462,571 |
| 2024-01-24 | 2024-01-22 | 1.277 | 4,645,166 | -770,003 | 0.26% | 5,929,784 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,415,169 | +654,754 | 0.30% | 7,579,748 |
| 2024-01-22 | 2024-01-18 | 1.433 | 4,760,415 | +265,677 | 0.26% | 6,823,191 |
| 2024-01-19 | 2024-01-17 | 1.411 | 4,494,738 | -228,170 | 0.25% | 6,341,729 |
| 2024-01-18 | 2024-01-16 | 1.512 | 4,722,908 | -193,788 | 0.26% | 7,139,635 |
| 2024-01-17 | 2024-01-15 | 1.534 | 4,916,696 | +285,771 | 0.27% | 7,542,697 |
| 2024-01-16 | 2024-01-12 | 1.523 | 4,630,925 | -42,419 | 0.26% | 7,052,440 |
| 2024-01-15 | 2024-01-11 | 1.545 | 4,673,344 | -169,230 | 0.26% | 7,221,702 |
| 2024-01-12 | 2024-01-10 | 1.523 | 4,842,574 | +911,584 | 0.27% | 7,374,761 |
| 2024-01-11 | 2024-01-09 | 1.556 | 3,930,990 | +432,585 | 0.22% | 6,118,564 |
| 2024-01-10 | 2024-01-08 | 1.590 | 3,498,405 | +217,275 | 0.19% | 5,562,771 |
| 2024-01-09 | 2024-01-05 | 1.646 | 3,281,130 | -29,023 | 0.18% | 5,400,992 |
| 2024-01-08 | 2024-01-04 | 1.668 | 3,310,153 | -185,305 | 0.18% | 5,522,899 |
| 2024-01-05 | 2024-01-03 | 1.702 | 3,495,458 | -15,181 | 0.19% | 5,949,499 |
| 2024-01-04 | 2024-01-02 | 1.736 | 3,510,639 | +179,767 | 0.19% | 6,093,273 |
| 2024-01-03 | 2023-12-29 | 1.769 | 3,330,872 | -453,254 | 0.18% | 5,893,154 |
| 2024-01-02 | 2023-12-28 | 1.747 | 3,784,126 | -470,994 | 0.21% | 6,610,327 |
| 2023-12-29 | 2023-12-27 | 1.624 | 4,255,120 | +97,787 | 0.24% | 6,908,958 |
| 2023-12-28 | 2023-12-22 | 1.624 | 4,157,333 | +412,138 | 0.23% | 6,750,183 |
| 2023-12-27 | 2023-12-21 | 1.691 | 3,745,195 | -562,168 | 0.21% | 6,332,630 |
| 2023-12-22 | 2023-12-20 | 1.657 | 4,307,363 | +320,599 | 0.24% | 7,138,483 |
| 2023-12-21 | 2023-12-19 | 1.624 | 3,986,764 | +720,992 | 0.22% | 6,473,234 |
| 2023-12-20 | 2023-12-18 | 1.680 | 3,265,772 | -237,100 | 0.18% | 5,485,420 |
| 2023-12-19 | 2023-12-15 | 1.724 | 3,502,872 | +152,394 | 0.19% | 6,040,568 |
| 2023-12-18 | 2023-12-14 | 1.646 | 3,350,478 | +214,774 | 0.19% | 5,515,144 |
| 2023-12-15 | 2023-12-13 | 1.612 | 3,135,704 | -242,905 | 0.17% | 5,056,271 |
| 2023-12-14 | 2023-12-12 | 1.668 | 3,378,609 | +100,824 | 0.19% | 5,637,116 |
| 2023-12-13 | 2023-12-11 | 1.646 | 3,277,785 | -570,737 | 0.18% | 5,395,486 |
| 2023-12-12 | 2023-12-08 | 1.646 | 3,848,522 | -134,767 | 0.21% | 6,334,963 |
| 2023-12-11 | 2023-12-07 | 1.657 | 3,983,289 | -184,411 | 0.22% | 6,601,404 |
| 2023-12-08 | 2023-12-06 | 1.680 | 4,167,700 | +196,020 | 0.23% | 7,000,361 |
| 2023-12-07 | 2023-12-05 | 1.691 | 3,971,680 | +131,633 | 0.22% | 6,715,587 |
| 2023-12-06 | 2023-12-04 | 1.736 | 3,840,047 | -415,706 | 0.21% | 6,665,013 |
| 2023-12-05 | 2023-12-01 | 1.780 | 4,255,753 | -191,109 | 0.24% | 7,577,157 |
| 2023-12-04 | 2023-11-30 | 1.814 | 4,446,862 | +183,071 | 0.25% | 8,066,802 |
| 2023-12-01 | 2023-11-29 | 1.792 | 4,263,791 | -46,527 | 0.24% | 7,639,213 |
| 2023-11-30 | 2023-11-28 | 1.848 | 4,310,318 | +18,486 | 0.24% | 7,963,904 |
| 2023-11-29 | 2023-11-27 | 1.881 | 4,291,832 | +13,396 | 0.24% | 8,073,926 |
| 2023-11-28 | 2023-11-24 | 1.948 | 4,278,436 | -89,304 | 0.24% | 8,336,179 |
| 2023-11-27 | 2023-11-23 | 1.982 | 4,367,740 | +152,697 | 0.24% | 8,656,908 |
| 2023-11-24 | 2023-11-22 | 1.948 | 4,215,043 | -697,279 | 0.23% | 8,212,663 |
| 2023-11-23 | 2023-11-21 | 1.892 | 4,912,322 | +805,961 | 0.27% | 9,296,218 |
| 2023-11-22 | 2023-11-20 | 1.892 | 4,106,361 | +508,527 | 0.23% | 7,770,994 |
| 2023-11-21 | 2023-11-17 | 1.848 | 3,597,834 | +56,261 | 0.20% | 6,647,492 |
| 2023-11-20 | 2023-11-16 | 1.870 | 3,541,573 | -101,448 | 0.20% | 6,622,858 |
| 2023-11-17 | 2023-11-15 | 1.915 | 3,643,021 | +188,911 | 0.20% | 6,975,744 |
| 2023-11-16 | 2023-11-14 | 1.870 | 3,454,110 | -349,176 | 0.19% | 6,459,299 |
| 2023-11-15 | 2023-11-13 | 1.792 | 3,803,286 | +275,054 | 0.21% | 6,814,151 |
| 2023-11-14 | 2023-11-10 | 1.724 | 3,528,232 | -317,205 | 0.20% | 6,084,300 |
| 2023-11-13 | 2023-11-09 | 1.803 | 3,845,437 | +425,619 | 0.21% | 6,932,731 |
| 2023-11-10 | 2023-11-08 | 1.892 | 3,419,818 | +2,233 | 0.19% | 6,471,761 |
| 2023-11-09 | 2023-11-07 | 1.915 | 3,417,585 | -241,655 | 0.19% | 6,544,074 |
| 2023-11-08 | 2023-11-06 | 1.836 | 3,659,240 | +121,922 | 0.20% | 6,719,973 |
| 2023-11-07 | 2023-11-03 | 1.769 | 3,537,318 | -1,324,499 | 0.20% | 6,258,409 |
| 2023-11-06 | 2023-11-02 | 1.747 | 4,861,817 | +24,112 | 0.27% | 8,492,899 |
| 2023-11-03 | 2023-11-01 | 1.747 | 4,837,705 | -104,038 | 0.27% | 8,450,779 |
| 2023-11-02 | 2023-10-31 | 1.724 | 4,941,743 | -18,308 | 0.27% | 8,521,845 |
| 2023-11-01 | 2023-10-30 | 1.780 | 4,960,051 | +420,619 | 0.28% | 8,831,125 |
| 2023-10-31 | 2023-10-27 | 1.769 | 4,539,432 | +61,430 | 0.25% | 8,031,402 |
| 2023-10-30 | 2023-10-26 | 1.747 | 4,478,002 | -48,224 | 0.25% | 7,822,429 |
| 2023-10-27 | 2023-10-25 | 1.724 | 4,526,226 | -170,569 | 0.25% | 7,805,302 |
| 2023-10-26 | 2023-10-24 | 1.758 | 4,696,795 | +16,521 | 0.26% | 8,257,223 |
| 2023-10-25 | 2023-10-20 | 1.724 | 4,680,274 | -64,299 | 0.26% | 8,070,952 |
| 2023-10-24 | 2023-10-19 | 1.769 | 4,744,573 | +415,261 | 0.26% | 8,394,348 |
| 2023-10-20 | 2023-10-18 | 1.769 | 4,329,312 | -629,320 | 0.24% | 7,659,647 |
| 2023-10-19 | 2023-10-17 | 1.825 | 4,958,632 | +335,780 | 0.28% | 9,050,701 |
| 2023-10-18 | 2023-10-16 | 1.792 | 4,622,852 | -297,827 | 0.26% | 8,282,524 |
| 2023-10-17 | 2023-10-13 | 1.825 | 4,920,679 | +47,778 | 0.27% | 8,981,428 |
| 2023-10-16 | 2023-10-12 | 1.892 | 4,872,901 | +133,508 | 0.27% | 9,221,616 |
| 2023-10-13 | 2023-10-11 | 1.904 | 4,739,393 | -549,019 | 0.26% | 9,022,033 |
| 2023-10-12 | 2023-10-10 | 1.836 | 5,288,412 | +467,502 | 0.29% | 9,711,848 |
| 2023-10-11 | 2023-10-09 | 1.859 | 4,820,910 | +201,379 | 0.27% | 8,961,276 |
| 2023-10-10 | 2023-10-06 | 1.803 | 4,619,531 | +92,875 | 0.26% | 8,328,303 |
| 2023-10-09 | 2023-10-05 | 1.747 | 4,526,656 | -209,416 | 0.25% | 7,907,421 |
| 2023-10-06 | 2023-10-04 | 1.736 | 4,736,072 | -465,266 | 0.26% | 8,220,207 |
| 2023-10-05 | 2023-10-03 | 1.803 | 5,201,338 | -99,573 | 0.29% | 9,377,211 |
| 2023-10-04 | 2023-09-29 | 1.960 | 5,300,911 | +267,910 | 0.29% | 10,387,746 |
| 2023-10-03 | 2023-09-28 | 1.915 | 5,033,001 | -115,648 | 0.28% | 9,637,311 |
| 2023-09-29 | 2023-09-27 | 1.915 | 5,148,649 | +281,752 | 0.29% | 9,858,757 |
| 2023-09-28 | 2023-09-26 | 1.926 | 4,866,897 | +451,874 | 0.27% | 9,373,750 |
| 2023-09-27 | 2023-09-25 | 1.915 | 4,415,023 | -223,615 | 0.25% | 8,453,992 |
| 2023-09-26 | 2023-09-22 | 1.960 | 4,638,638 | +101,766 | 0.26% | 9,089,946 |
| 2023-09-25 | 2023-09-21 | 1.859 | 4,536,872 | +101,806 | 0.25% | 8,433,297 |
| 2023-09-22 | 2023-09-20 | 1.904 | 4,435,066 | -671,561 | 0.25% | 8,442,708 |
| 2023-09-21 | 2023-09-19 | 1.948 | 5,106,627 | +146,011 | 0.28% | 9,949,841 |
| 2023-09-20 | 2023-09-18 | 1.971 | 4,960,616 | +195,029 | 0.28% | 9,776,447 |
| 2023-09-19 | 2023-09-15 | 1.982 | 4,765,587 | +268,802 | 0.26% | 9,445,445 |
| 2023-09-18 | 2023-09-14 | 1.993 | 4,496,785 | -877,315 | 0.25% | 8,963,031 |
| 2023-09-15 | 2023-09-13 | 2.016 | 5,374,100 | +816,455 | 0.30% | 10,832,059 |
| 2023-09-14 | 2023-09-12 | 1.993 | 4,557,645 | -38,847 | 0.25% | 9,084,337 |
| 2023-09-13 | 2023-09-11 | 2.027 | 4,596,492 | -85,498 | 0.26% | 9,316,179 |
| 2023-09-12 | 2023-09-07 | 2.027 | 4,681,990 | -1,467,252 | 0.26% | 9,489,467 |
| 2023-09-11 | 2023-09-06 | 2.105 | 6,149,242 | +839,004 | 0.34% | 12,945,302 |
| 2023-09-07 | 2023-09-05 | 2.038 | 5,310,238 | -195,087 | 0.29% | 10,822,264 |
| 2023-09-06 | 2023-09-04 | 2.116 | 5,505,325 | -904,683 | 0.31% | 11,651,384 |
| 2023-09-05 | 2023-08-31 | 1.982 | 6,410,008 | +1,135,848 | 0.36% | 12,704,705 |
| 2023-09-04 | 2023-08-30 | 2.027 | 5,274,160 | -4,181,394 | 0.29% | 10,689,678 |
| 2023-08-31 | 2023-08-29 | 2.105 | 9,455,554 | -3,945,628 | 0.52% | 19,905,706 |
| 2023-08-30 | 2023-08-28 | 1.881 | 13,401,182 | -2,468,304 | 0.74% | 25,210,714 |
| 2023-08-29 | 2023-08-25 | 1.904 | 15,869,486 | -3,063,875 | 0.88% | 30,209,570 |
| 2023-08-28 | 2023-08-24 | 1.926 | 18,933,361 | -3,916,402 | 1.05% | 36,466,066 |
| 2023-08-25 | 2023-08-23 | 1.937 | 22,849,763 | -2,962,296 | 1.27% | 44,265,009 |
| 2023-08-24 | 2023-08-22 | 2.105 | 25,812,059 | -12,813,595 | 1.43% | 54,339,202 |
| 2023-08-23 | 2023-08-21 | 2.206 | 38,625,654 | -1,496,544 | 2.14% | 85,206,912 |
| 2023-08-22 | 2023-08-18 | 2.844 | 40,122,198 | -1,414,724 | 2.23% | 114,117,222 |
| 2023-08-21 | 2023-08-17 | 2.934 | 41,536,922 | +197,003 | 2.31% | 121,862,016 |
| 2023-08-18 | 2023-08-16 | 2.889 | 41,339,919 | +211,153 | 2.29% | 119,432,379 |
| 2023-08-17 | 2023-08-15 | 2.889 | 41,128,766 | -43,937 | 2.28% | 118,822,351 |
| 2023-08-16 | 2023-08-14 | 2.934 | 41,172,703 | +39,293 | 2.29% | 120,793,461 |
| 2023-08-15 | 2023-08-11 | 3.001 | 41,133,410 | -40,186 | 2.28% | 123,441,805 |
| 2023-08-14 | 2023-08-10 | 3.113 | 41,173,596 | +74,836 | 2.29% | 128,172,941 |
| 2023-08-11 | 2023-08-09 | 3.147 | 41,098,760 | +600,475 | 2.28% | 129,320,625 |
| 2023-08-10 | 2023-08-08 | 3.124 | 40,498,285 | -82,177 | 2.25% | 126,524,198 |
| 2023-08-09 | 2023-08-07 | 3.270 | 40,580,462 | +88,767 | 2.25% | 132,688,289 |
| 2023-08-08 | 2023-08-04 | 3.326 | 40,491,695 | +27,249 | 2.25% | 134,665,132 |
| 2023-08-07 | 2023-08-03 | 3.247 | 40,464,446 | -1,481,362 | 2.25% | 131,402,719 |
| 2023-08-04 | 2023-08-02 | 3.382 | 41,945,808 | +411,625 | 2.33% | 141,849,648 |
| 2023-08-03 | 2023-08-01 | 3.427 | 41,534,183 | +708,621 | 2.31% | 142,318,007 |
| 2023-08-02 | 2023-07-31 | 3.449 | 40,825,562 | +710,104 | 2.27% | 140,804,211 |
| 2023-08-01 | 2023-07-28 | 3.337 | 40,115,458 | +790,527 | 2.23% | 133,863,068 |
| 2023-07-31 | 2023-07-27 | 3.169 | 39,324,931 | -82,494 | 2.18% | 124,619,832 |
| 2023-07-28 | 2023-07-26 | 3.079 | 39,407,425 | -3,304 | 2.19% | 121,351,041 |
| 2023-07-27 | 2023-07-25 | 3.079 | 39,410,729 | -354,481 | 2.19% | 121,361,216 |
| 2023-07-26 | 2023-07-24 | 2.934 | 39,765,210 | -68,049 | 2.21% | 116,664,125 |
| 2023-07-25 | 2023-07-21 | 2.956 | 39,833,259 | -285,592 | 2.21% | 117,755,858 |
| 2023-07-24 | 2023-07-20 | 2.945 | 40,118,851 | -1,148,132 | 2.23% | 118,150,888 |
| 2023-07-21 | 2023-07-19 | 3.035 | 41,266,983 | +723,802 | 2.29% | 125,228,958 |
| 2023-07-20 | 2023-07-18 | 3.068 | 40,543,181 | +105,825 | 2.25% | 124,394,489 |
| 2023-07-19 | 2023-07-14 | 3.191 | 40,437,356 | -214,905 | 2.24% | 129,050,701 |
| 2023-07-18 | 2023-07-13 | 3.191 | 40,652,261 | +240,695 | 2.26% | 129,736,543 |
| 2023-07-14 | 2023-07-12 | 3.068 | 40,411,566 | -33,489 | 2.24% | 123,990,668 |
| 2023-07-13 | 2023-07-11 | 2.967 | 40,445,055 | +168,285 | 2.24% | 120,017,357 |
| 2023-07-12 | 2023-07-10 | 2.945 | 40,276,770 | +8,483 | 2.24% | 118,615,963 |
| 2023-07-11 | 2023-07-07 | 2.900 | 40,268,287 | -82,086 | 2.24% | 116,787,315 |
| 2023-07-10 | 2023-07-06 | 2.911 | 40,350,373 | +520,742 | 2.24% | 117,477,219 |
| 2023-07-07 | 2023-07-05 | 3.001 | 39,829,631 | -19,111 | 2.21% | 119,529,150 |
| 2023-07-06 | 2023-07-04 | 3.158 | 39,848,742 | -51,796 | 2.21% | 125,833,559 |
| 2023-07-05 | 2023-07-03 | 3.203 | 39,900,538 | +96,600 | 2.21% | 127,784,312 |
| 2023-07-04 | 2023-06-30 | 3.124 | 39,803,938 | +143,778 | 2.21% | 124,354,928 |
| 2023-07-03 | 2023-06-29 | 3.135 | 39,660,160 | +8,127 | 2.20% | 124,349,845 |
| 2023-06-30 | 2023-06-28 | 3.225 | 39,652,033 | +4,287,895 | 2.20% | 127,876,489 |
| 2023-06-29 | 2023-06-27 | 3.147 | 35,364,138 | +32,953 | 1.96% | 111,276,166 |
| 2023-06-28 | 2023-06-26 | 3.001 | 35,331,185 | +189,697 | 1.96% | 106,029,266 |
| 2023-06-27 | 2023-06-23 | 3.012 | 35,141,488 | -306,757 | 1.95% | 105,853,490 |
| 2023-06-26 | 2023-06-21 | 3.091 | 35,448,245 | -2,013,788 | 1.97% | 109,556,103 |
| 2023-06-23 | 2023-06-20 | 3.315 | 37,462,033 | -1,946,212 | 2.08% | 124,169,751 |
| 2023-06-21 | 2023-06-19 | 3.527 | 39,408,245 | -69,987 | 2.19% | 139,004,994 |
| 2023-06-20 | 2023-06-16 | 3.527 | 39,478,232 | -534,480 | 2.19% | 139,251,860 |
| 2023-06-19 | 2023-06-15 | 3.965 | 40,012,712 | +1,314,990 | 2.22% | 158,642,413 |
| 2023-06-16 | 2023-06-14 | 3.953 | 38,697,722 | +2,431,474 | 2.15% | 152,959,539 |
| 2023-06-15 | 2023-06-13 | 3.916 | 36,266,248 | -2,653,246 | 2.18% | 142,029,551 |
| 2023-06-14 | 2023-06-12 | 3.637 | 38,919,494 | -1,072 | 2.34% | 141,566,992 |
| 2023-06-13 | 2023-06-09 | 3.674 | 38,920,566 | -20,806 | 2.34% | 142,986,601 |
| 2023-06-12 | 2023-06-08 | 3.698 | 38,941,372 | +138,365 | 2.34% | 144,007,348 |
| 2023-06-09 | 2023-06-07 | 3.916 | 38,803,007 | +279,375 | 2.33% | 151,964,264 |
| 2023-06-08 | 2023-06-06 | 3.771 | 38,523,632 | -1,352,907 | 2.32% | 145,265,064 |
| 2023-06-07 | 2023-06-05 | 3.977 | 39,876,539 | -3,438,825 | 2.40% | 158,586,008 |
| 2023-06-06 | 2023-06-02 | 4.025 | 43,315,364 | -221,085 | 2.60% | 174,362,713 |
| 2023-06-05 | 2023-06-01 | 4.038 | 43,536,449 | -292,828 | 2.62% | 175,780,543 |
| 2023-06-02 | 2023-05-31 | 3.540 | 43,829,277 | -2,316,241 | 2.63% | 155,174,632 |
| 2023-06-01 | 2023-05-30 | 3.553 | 46,145,518 | -374,060 | 2.77% | 163,934,632 |
| 2023-05-31 | 2023-05-29 | 3.443 | 46,519,578 | -254,447 | 2.80% | 160,187,149 |
| 2023-05-30 | 2023-05-25 | 3.613 | 46,774,025 | +168,735 | 2.81% | 169,003,062 |
| 2023-05-29 | 2023-05-24 | 3.553 | 46,605,290 | -219,963 | 2.80% | 165,567,999 |
| 2023-05-25 | 2023-05-23 | 3.759 | 46,825,253 | +619,486 | 2.81% | 176,001,104 |
| 2023-05-24 | 2023-05-22 | 3.613 | 46,205,767 | +565,784 | 2.78% | 166,949,842 |
| 2023-05-23 | 2023-05-19 | 3.177 | 45,639,983 | +44,642 | 2.74% | 144,984,085 |
| 2023-05-22 | 2023-05-18 | 3.152 | 45,595,341 | -932,749 | 2.74% | 143,736,605 |
| 2023-05-19 | 2023-05-17 | 3.019 | 46,528,090 | -314,707 | 2.80% | 140,471,473 |
| 2023-05-18 | 2023-05-16 | 3.080 | 46,842,797 | -430,523 | 2.82% | 144,261,386 |
| 2023-05-17 | 2023-05-15 | 3.165 | 47,273,320 | -613,141 | 2.84% | 149,599,512 |
| 2023-05-16 | 2023-05-12 | 3.201 | 47,886,461 | -496,669 | 2.88% | 153,281,674 |
| 2023-05-15 | 2023-05-11 | 3.262 | 48,383,130 | +263,098 | 2.91% | 157,804,653 |
| 2023-05-12 | 2023-05-10 | 3.249 | 48,120,032 | +78,764 | 2.89% | 156,363,098 |
| 2023-05-11 | 2023-05-09 | 3.213 | 48,041,268 | -432,750 | 2.89% | 154,359,691 |
| 2023-05-10 | 2023-05-08 | 3.322 | 48,474,018 | -490,493 | 2.91% | 161,039,772 |
| 2023-05-09 | 2023-05-05 | 3.322 | 48,964,511 | -402,216 | 2.94% | 162,669,282 |
| 2023-05-08 | 2023-05-04 | 3.334 | 49,366,727 | -606,106 | 2.97% | 164,604,079 |
| 2023-05-05 | 2023-05-03 | 3.274 | 49,972,833 | +565,784 | 3.00% | 163,595,480 |
| 2023-05-04 | 2023-05-02 | 3.346 | 49,407,049 | +93,198 | 2.97% | 165,337,575 |
| 2023-05-03 | 2023-04-28 | 3.589 | 49,313,851 | -172,805 | 2.96% | 176,984,077 |
| 2023-05-02 | 2023-04-27 | 3.468 | 49,486,656 | -89,899 | 2.97% | 171,604,118 |
| 2023-04-28 | 2023-04-26 | 3.589 | 49,576,555 | -155,466 | 2.98% | 177,926,904 |
| 2023-04-27 | 2023-04-25 | 3.492 | 49,732,021 | +121,651 | 2.99% | 173,660,946 |
| 2023-04-26 | 2023-04-24 | 3.637 | 49,610,370 | +16,908 | 2.98% | 180,454,321 |
| 2023-04-25 | 2023-04-21 | 3.589 | 49,593,462 | -723,560 | 2.98% | 177,987,582 |
| 2023-04-24 | 2023-04-20 | 3.759 | 50,317,022 | +12,784 | 3.02% | 189,125,543 |
| 2023-04-21 | 2023-04-19 | 3.795 | 50,304,238 | -2,062 | 3.02% | 190,907,275 |
| 2023-04-20 | 2023-04-18 | 3.965 | 50,306,300 | +381,038 | 3.02% | 199,454,434 |
| 2023-04-19 | 2023-04-17 | 4.013 | 49,925,262 | -87,012 | 3.00% | 200,365,024 |
| 2023-04-18 | 2023-04-14 | 4.062 | 50,012,274 | +152,580 | 3.01% | 203,139,778 |
| 2023-04-17 | 2023-04-13 | 4.062 | 49,859,694 | +8,430 | 3.00% | 202,520,029 |
| 2023-04-14 | 2023-04-12 | 4.038 | 49,851,264 | -270,851 | 3.00% | 201,276,918 |
| 2023-04-13 | 2023-04-11 | 4.098 | 50,122,115 | -223,921 | 3.01% | 205,409,088 |
| 2023-04-12 | 2023-04-06 | 3.953 | 50,346,036 | +174,848 | 3.03% | 199,001,545 |
| 2023-04-11 | 2023-04-04 | 4.013 | 50,171,188 | +4,022,079 | 3.02% | 201,351,998 |
| 2023-04-06 | 2023-04-03 | 4.147 | 46,149,109 | -411,554 | 2.77% | 191,365,213 |
| 2023-04-04 | 2023-03-31 | 4.389 | 46,560,663 | +430,347 | 2.80% | 204,362,540 |
| 2023-04-03 | 2023-03-30 | 4.135 | 46,130,316 | +174,189 | 2.77% | 190,727,965 |
| 2023-03-31 | 2023-03-29 | 4.329 | 45,956,127 | -15,340 | 2.76% | 198,923,093 |
| 2023-03-30 | 2023-03-28 | 3.722 | 45,971,467 | -202,066 | 2.76% | 171,119,816 |
| 2023-03-29 | 2023-03-27 | 3.722 | 46,173,533 | +8,107 | 2.78% | 171,871,967 |
| 2023-03-28 | 2023-03-24 | 3.928 | 46,165,426 | -203,302 | 2.77% | 181,357,459 |
| 2023-03-27 | 2023-03-23 | 3.941 | 46,368,728 | +80,752 | 2.79% | 182,718,326 |
| 2023-03-24 | 2023-03-22 | 3.928 | 46,287,976 | -822,140 | 2.78% | 181,838,888 |
| 2023-03-23 | 2023-03-21 | 3.928 | 47,110,116 | +138,560 | 2.83% | 185,068,604 |
| 2023-03-22 | 2023-03-20 | 3.928 | 46,971,556 | +21,856 | 2.82% | 184,524,281 |
| 2023-03-21 | 2023-03-17 | 4.135 | 46,949,700 | +985,059 | 2.82% | 194,115,746 |
| 2023-03-20 | 2023-03-16 | 4.001 | 45,964,641 | +74,641 | 2.76% | 183,912,555 |
| 2023-03-17 | 2023-03-15 | 4.147 | 45,890,000 | -153,900 | 2.76% | 190,290,773 |
| 2023-03-16 | 2023-03-14 | 4.013 | 46,043,900 | -116,853 | 2.77% | 184,787,956 |
| 2023-03-15 | 2023-03-13 | 4.171 | 46,160,753 | +91,549 | 2.77% | 192,532,874 |
| 2023-03-14 | 2023-03-10 | 4.025 | 46,069,204 | +92,541 | 2.77% | 185,448,087 |
| 2023-03-13 | 2023-03-09 | 4.219 | 45,976,663 | +29,279 | 2.76% | 193,994,875 |
| 2023-03-10 | 2023-03-08 | 4.280 | 45,947,384 | -47,836 | 2.76% | 196,656,842 |
| 2023-03-09 | 2023-03-07 | 4.474 | 45,995,220 | +35,877 | 2.76% | 205,784,487 |
| 2023-03-08 | 2023-03-06 | 4.729 | 45,959,343 | +55,671 | 2.76% | 217,326,149 |
| 2023-03-07 | 2023-03-03 | 4.777 | 45,903,672 | +33,815 | 2.76% | 219,289,186 |
| 2023-03-06 | 2023-03-02 | 4.777 | 45,869,857 | +29,691 | 2.76% | 219,127,646 |
| 2023-03-03 | 2023-03-01 | 4.801 | 45,840,166 | -102,270 | 2.76% | 220,097,411 |
| 2023-03-02 | 2023-02-28 | 4.462 | 45,942,436 | +111,201 | 2.76% | 204,991,288 |
| 2023-03-01 | 2023-02-27 | 4.353 | 45,831,235 | +155,466 | 2.75% | 199,493,879 |
| 2023-02-28 | 2023-02-24 | 4.559 | 45,675,769 | +21,197 | 2.75% | 208,231,908 |
| 2023-02-27 | 2023-02-23 | 4.595 | 45,654,572 | -159,449 | 2.74% | 209,795,926 |
| 2023-02-24 | 2023-02-22 | 4.523 | 45,814,021 | +148,869 | 2.75% | 207,195,733 |
| 2023-02-23 | 2023-02-21 | 4.559 | 45,665,152 | -209,489 | 2.74% | 208,183,506 |
| 2023-02-22 | 2023-02-20 | 4.644 | 45,874,641 | +1,237 | 2.76% | 213,032,085 |
| 2023-02-21 | 2023-02-17 | 4.547 | 45,873,404 | +5,748 | 2.76% | 208,576,704 |
| 2023-02-20 | 2023-02-16 | 4.680 | 45,867,656 | +123,714 | 2.76% | 214,668,053 |
| 2023-02-17 | 2023-02-15 | 4.704 | 45,743,942 | -23,588 | 2.75% | 215,198,321 |
| 2023-02-16 | 2023-02-14 | 4.801 | 45,767,530 | -427,592 | 2.75% | 219,748,655 |
| 2023-02-15 | 2023-02-13 | 4.911 | 46,195,122 | +50,310 | 2.78% | 226,842,647 |
| 2023-02-14 | 2023-02-10 | 5.068 | 46,144,812 | +3,473,369 | 2.77% | 233,869,037 |
| 2023-02-13 | 2023-02-09 | 5.299 | 42,671,443 | +50,088 | 2.56% | 226,095,715 |
| 2023-02-10 | 2023-02-08 | 5.286 | 42,621,355 | -170,395 | 2.56% | 225,313,548 |
| 2023-02-09 | 2023-02-07 | 5.396 | 42,791,750 | -315,882 | 2.57% | 230,883,886 |
| 2023-02-08 | 2023-02-06 | 5.432 | 43,107,632 | -24,330 | 2.59% | 234,156,246 |
| 2023-02-07 | 2023-02-03 | 5.699 | 43,131,962 | +48,248 | 2.59% | 245,793,638 |
| 2023-02-06 | 2023-02-02 | 5.638 | 43,083,714 | +263,475 | 2.59% | 242,906,789 |
| 2023-02-03 | 2023-02-01 | 5.941 | 42,820,239 | +1,321,262 | 2.57% | 254,400,952 |
| 2023-02-02 | 2023-01-31 | 5.796 | 41,498,977 | +271,757 | 2.49% | 240,513,165 |
| 2023-02-01 | 2023-01-30 | 5.674 | 41,227,220 | -129,899 | 2.48% | 233,939,453 |
| 2023-01-31 | 2023-01-27 | 5.735 | 41,357,119 | -126,962 | 2.49% | 237,183,779 |
| 2023-01-30 | 2023-01-26 | 5.480 | 41,484,081 | +374,027 | 2.49% | 227,349,223 |
| 2023-01-27 | 2023-01-20 | 5.396 | 41,110,054 | +88,744 | 2.47% | 221,810,256 |
| 2023-01-26 | 2023-01-19 | 5.432 | 41,021,310 | -185,158 | 2.47% | 222,823,558 |
| 2023-01-20 | 2023-01-18 | 5.371 | 41,206,468 | +61,445 | 2.48% | 221,331,222 |
| 2023-01-19 | 2023-01-17 | 5.456 | 41,145,023 | +120,477 | 2.47% | 224,493,302 |
| 2023-01-18 | 2023-01-16 | 5.626 | 41,024,546 | +31,837 | 2.47% | 230,799,748 |
| 2023-01-17 | 2023-01-13 | 5.565 | 40,992,709 | +46,599 | 2.46% | 228,135,500 |
| 2023-01-16 | 2023-01-12 | 5.456 | 40,946,110 | +40,908 | 2.46% | 223,408,004 |
| 2023-01-13 | 2023-01-11 | 5.456 | 40,905,202 | -30,351 | 2.46% | 223,184,804 |
| 2023-01-12 | 2023-01-10 | 5.699 | 40,935,553 | -72,205 | 2.46% | 233,277,088 |
| 2023-01-11 | 2023-01-09 | 5.796 | 41,007,758 | -3,914,713 | 2.46% | 237,666,236 |
| 2023-01-10 | 2023-01-06 | 5.408 | 44,922,471 | +57,321 | 2.70% | 242,924,916 |
| 2023-01-09 | 2023-01-05 | 5.335 | 44,865,150 | -341,721 | 2.70% | 239,351,066 |
| 2023-01-06 | 2023-01-04 | 5.274 | 45,206,871 | +177,735 | 2.72% | 238,433,498 |
| 2023-01-05 | 2023-01-03 | 4.923 | 45,029,136 | -97,734 | 2.71% | 221,663,003 |
| 2023-01-04 | 2022-12-30 | 4.947 | 45,126,870 | -7,423 | 2.71% | 223,238,420 |
| 2023-01-03 | 2022-12-29 | 4.632 | 45,134,293 | -155,054 | 2.71% | 209,046,823 |
| 2022-12-30 | 2022-12-28 | 4.753 | 45,289,347 | +68,867 | 2.72% | 215,256,211 |
| 2022-12-29 | 2022-12-23 | 4.826 | 45,220,480 | +22,681 | 2.72% | 218,218,620 |
| 2022-12-28 | 2022-12-22 | 4.923 | 45,197,799 | +123,301 | 2.70% | 222,493,273 |
| 2022-12-23 | 2022-12-21 | 4.765 | 45,074,498 | +896,100 | 2.69% | 214,781,571 |
| 2022-12-22 | 2022-12-20 | 4.692 | 44,178,398 | +1,847,401 | 2.64% | 207,297,705 |
| 2022-12-21 | 2022-12-19 | 4.862 | 42,330,997 | +1,311,695 | 2.53% | 205,814,721 |
| 2022-12-20 | 2022-12-16 | 4.838 | 41,019,302 | +592,588 | 2.45% | 198,442,517 |
| 2022-12-19 | 2022-12-15 | 4.874 | 40,426,714 | +588,877 | 2.42% | 197,046,198 |
| 2022-12-16 | 2022-12-14 | 5.008 | 39,837,837 | +33,815 | 2.38% | 199,489,190 |
| 2022-12-15 | 2022-12-13 | 5.105 | 39,804,022 | +68,181 | 2.38% | 203,180,778 |
| 2022-12-14 | 2022-12-12 | 5.165 | 39,735,841 | -181,446 | 2.37% | 205,241,686 |
| 2022-12-13 | 2022-12-09 | 5.553 | 39,917,287 | +127,394 | 2.38% | 221,666,498 |
| 2022-12-12 | 2022-12-08 | 5.590 | 39,789,893 | +46,287 | 2.38% | 222,406,391 |
| 2022-12-09 | 2022-12-07 | 5.129 | 39,743,606 | +99,314 | 2.37% | 203,836,147 |
| 2022-12-08 | 2022-12-06 | 5.480 | 39,644,292 | +193,818 | 2.37% | 217,266,449 |
| 2022-12-07 | 2022-12-05 | 5.541 | 39,450,474 | -72,744 | 2.36% | 218,595,890 |
| 2022-12-06 | 2022-12-02 | 4.911 | 39,523,218 | +164,127 | 2.36% | 194,080,046 |
| 2022-12-05 | 2022-12-01 | 4.704 | 39,359,091 | -30,351 | 2.35% | 185,161,355 |
| 2022-12-02 | 2022-11-30 | 4.753 | 39,389,442 | +435,008 | 2.35% | 187,214,491 |
| 2022-12-01 | 2022-11-29 | 4.329 | 38,954,434 | -762,901 | 2.33% | 168,615,960 |
| 2022-11-30 | 2022-11-28 | 3.868 | 39,717,335 | +14,020 | 2.37% | 153,618,793 |
| 2022-11-29 | 2022-11-25 | 3.916 | 39,703,315 | -117,528 | 2.37% | 155,490,141 |
| 2022-11-28 | 2022-11-24 | 3.977 | 39,820,843 | +192,994 | 2.38% | 158,364,509 |
| 2022-11-25 | 2022-11-23 | 3.977 | 39,627,849 | +823,026 | 2.37% | 157,596,986 |
| 2022-11-24 | 2022-11-22 | 3.880 | 38,804,823 | -216,726 | 2.32% | 150,559,877 |
| 2022-11-23 | 2022-11-21 | 4.219 | 39,021,549 | +177,570 | 2.33% | 164,648,324 |
| 2022-11-22 | 2022-11-18 | 4.365 | 38,843,979 | +179,385 | 2.32% | 169,550,774 |
| 2022-11-21 | 2022-11-17 | 4.644 | 38,664,594 | +355,368 | 2.31% | 179,550,159 |
| 2022-11-18 | 2022-11-16 | 4.838 | 38,309,226 | -7,403 | 2.29% | 185,331,755 |
| 2022-11-17 | 2022-11-15 | 4.753 | 38,316,629 | +597,537 | 2.29% | 182,115,507 |
| 2022-11-16 | 2022-11-14 | 4.595 | 37,719,092 | -697,167 | 2.25% | 173,330,107 |
| 2022-11-15 | 2022-11-11 | 4.062 | 38,416,259 | +1,823,952 | 2.30% | 156,039,102 |
| 2022-11-14 | 2022-11-10 | 3.698 | 36,592,307 | -618,915 | 2.19% | 135,320,376 |
| 2022-11-11 | 2022-11-09 | 3.953 | 37,211,222 | +480,421 | 2.22% | 147,083,887 |
| 2022-11-10 | 2022-11-08 | 4.122 | 36,730,801 | -796,765 | 2.19% | 151,419,874 |
| 2022-11-09 | 2022-11-07 | 4.316 | 37,527,566 | +233,622 | 2.24% | 161,984,687 |
| 2022-11-08 | 2022-11-04 | 3.868 | 37,293,944 | +183,584 | 2.23% | 144,245,596 |
| 2022-11-07 | 2022-11-03 | 3.637 | 37,110,360 | +227,633 | 2.22% | 134,986,391 |
| 2022-11-04 | 2022-11-02 | 3.819 | 36,882,727 | -133,759 | 2.20% | 140,866,312 |
| 2022-11-03 | 2022-11-01 | 3.613 | 37,016,486 | -530,641 | 2.21% | 133,747,298 |
| 2022-11-02 | 2022-10-31 | 3.322 | 37,547,127 | +356,790 | 2.24% | 124,738,593 |
| 2022-11-01 | 2022-10-28 | 3.443 | 37,190,337 | +194,231 | 2.22% | 128,062,513 |
| 2022-10-31 | 2022-10-27 | 3.819 | 36,996,106 | +47,258 | 2.21% | 141,299,340 |
| 2022-10-28 | 2022-10-26 | 3.819 | 36,948,848 | +151,993 | 2.21% | 141,118,848 |
| 2022-10-27 | 2022-10-25 | 3.710 | 36,796,855 | -95,468 | 2.20% | 136,522,959 |
| 2022-10-26 | 2022-10-24 | 3.783 | 36,892,323 | -51,960 | 2.20% | 139,561,029 |
| 2022-10-25 | 2022-10-21 | 4.110 | 36,944,283 | +146,395 | 2.21% | 151,851,996 |
| 2022-10-24 | 2022-10-20 | 4.195 | 36,797,888 | +402,021 | 2.20% | 154,373,431 |
| 2022-10-21 | 2022-10-19 | 4.316 | 36,395,867 | -316,845 | 2.17% | 157,099,800 |
| 2022-10-20 | 2022-10-18 | 4.426 | 36,712,712 | +335,134 | 2.19% | 162,473,635 |
| 2022-10-19 | 2022-10-17 | 4.329 | 36,377,578 | -60,765 | 2.17% | 157,461,927 |
| 2022-10-18 | 2022-10-14 | 4.256 | 36,438,343 | -306,988 | 2.18% | 155,074,112 |
| 2022-10-17 | 2022-10-13 | 4.074 | 36,745,331 | +77,114 | 2.20% | 149,697,658 |
| 2022-10-14 | 2022-10-12 | 4.207 | 36,668,217 | +215,985 | 2.19% | 154,274,033 |
| 2022-10-13 | 2022-10-11 | 4.195 | 36,452,232 | -44,023 | 2.18% | 152,923,345 |
| 2022-10-12 | 2022-10-10 | 4.207 | 36,496,255 | +310,769 | 2.18% | 153,550,538 |
| 2022-10-11 | 2022-10-07 | 4.571 | 36,185,486 | +25,155 | 2.16% | 165,405,264 |
| 2022-10-10 | 2022-10-06 | 4.620 | 36,160,331 | +149,281 | 2.16% | 167,044,022 |
| 2022-10-07 | 2022-10-05 | 4.607 | 36,011,050 | +190,540 | 2.15% | 165,917,787 |
| 2022-10-06 | 2022-10-03 | 4.244 | 35,820,510 | +120,405 | 2.14% | 152,010,426 |
| 2022-10-05 | 2022-09-30 | 4.001 | 35,700,105 | -246,637 | 2.13% | 142,842,354 |
| 2022-10-03 | 2022-09-29 | 4.765 | 35,946,742 | -212,375 | 2.15% | 171,287,492 |
| 2022-09-30 | 2022-09-28 | 4.886 | 36,159,117 | +237,531 | 2.16% | 176,683,677 |
| 2022-09-29 | 2022-09-27 | 5.044 | 35,921,586 | +106,393 | 2.15% | 181,185,066 |
| 2022-09-28 | 2022-09-26 | 5.068 | 35,815,193 | -64,356 | 2.14% | 181,516,932 |
| 2022-09-27 | 2022-09-23 | 4.959 | 35,879,549 | -66,806 | 2.14% | 177,927,816 |
| 2022-09-26 | 2022-09-22 | 5.080 | 35,946,355 | -17,320 | 2.15% | 182,617,523 |
| 2022-09-23 | 2022-09-21 | 5.638 | 35,963,675 | +21,856 | 2.15% | 202,763,875 |
| 2022-09-22 | 2022-09-20 | 5.844 | 35,941,819 | -17,897 | 2.15% | 210,049,019 |
| 2022-09-21 | 2022-09-19 | 5.917 | 35,959,716 | -9,567 | 2.15% | 212,769,631 |
| 2022-09-20 | 2022-09-16 | 5.832 | 35,969,283 | +25,980 | 2.15% | 209,773,403 |
| 2022-09-19 | 2022-09-15 | 5.820 | 35,943,303 | +2,969 | 2.15% | 209,186,083 |
| 2022-09-16 | 2022-09-14 | 5.893 | 35,940,334 | +118,765 | 2.15% | 211,783,413 |
| 2022-09-15 | 2022-09-13 | 6.014 | 35,821,569 | +157,292 | 2.14% | 215,426,857 |
| 2022-09-14 | 2022-09-09 | 5.965 | 35,664,277 | -159,178 | 2.13% | 212,751,236 |
| 2022-09-13 | 2022-09-08 | 5.856 | 35,823,455 | +12,371 | 2.14% | 209,791,634 |
| 2022-09-09 | 2022-09-07 | 6.075 | 35,811,084 | -92,785 | 2.14% | 217,534,808 |
| 2022-09-08 | 2022-09-06 | 6.099 | 35,903,869 | +48,661 | 2.14% | 218,969,084 |
| 2022-09-07 | 2022-09-05 | 6.244 | 35,855,208 | +1,830 | 2.14% | 223,889,147 |
| 2022-09-06 | 2022-09-02 | 6.111 | 35,853,378 | -253,959 | 2.14% | 219,095,865 |
| 2022-09-05 | 2022-09-01 | 6.269 | 36,107,337 | +30,929 | 2.16% | 226,339,091 |
| 2022-09-02 | 2022-08-31 | 6.438 | 36,076,408 | -60,620 | 2.16% | 232,269,068 |
| 2022-09-01 | 2022-08-30 | 6.244 | 36,137,028 | +108,703 | 2.16% | 225,648,903 |
| 2022-08-31 | 2022-08-29 | 6.341 | 36,028,325 | -18,145 | 2.15% | 228,464,815 |
| 2022-08-30 | 2022-08-26 | 6.475 | 36,046,470 | -412 | 2.15% | 233,387,485 |
| 2022-08-29 | 2022-08-25 | 6.450 | 36,046,882 | +5,361 | 2.15% | 232,516,032 |
| 2022-08-26 | 2022-08-24 | 6.293 | 36,041,521 | -64,331 | 2.15% | 226,800,514 |
| 2022-08-25 | 2022-08-23 | 6.196 | 36,105,852 | -8,660 | 2.16% | 223,703,131 |
| 2022-08-24 | 2022-08-22 | 6.135 | 36,114,512 | +1,330,747 | 2.16% | 221,567,386 |
| 2022-08-23 | 2022-08-19 | 6.172 | 34,783,765 | -37,939 | 2.08% | 214,668,309 |
| 2022-08-22 | 2022-08-18 | 6.184 | 34,821,704 | -69,362 | 2.08% | 215,324,656 |
| 2022-08-19 | 2022-08-17 | 6.244 | 34,891,066 | -79,590 | 2.08% | 217,868,796 |
| 2022-08-18 | 2022-08-16 | 6.220 | 34,970,656 | +138,504 | 2.09% | 217,517,754 |
| 2022-08-17 | 2022-08-15 | 6.305 | 34,832,152 | +49,129 | 2.08% | 219,612,581 |
| 2022-08-16 | 2022-08-12 | 6.511 | 34,783,023 | -75,878 | 2.08% | 226,472,344 |
| 2022-08-15 | 2022-08-11 | 6.463 | 34,858,901 | -51,960 | 2.08% | 225,275,761 |
| 2022-08-12 | 2022-08-10 | 6.220 | 34,910,861 | +162,861 | 2.09% | 217,145,828 |
| 2022-08-11 | 2022-08-09 | 6.329 | 34,748,000 | +7,011 | 2.08% | 219,924,636 |
| 2022-08-10 | 2022-08-08 | 6.693 | 34,740,989 | -825 | 2.08% | 232,517,059 |
| 2022-08-09 | 2022-08-05 | 6.596 | 34,741,814 | +47,423 | 2.08% | 229,152,688 |
| 2022-08-08 | 2022-08-04 | 6.560 | 34,694,391 | -134,819 | 2.07% | 227,577,907 |
| 2022-08-05 | 2022-08-03 | 6.305 | 34,829,210 | +89,322 | 2.08% | 219,594,032 |
| 2022-08-04 | 2022-08-02 | 6.269 | 34,739,888 | +118,352 | 2.08% | 217,767,228 |
| 2022-08-03 | 2022-08-01 | 6.620 | 34,621,536 | -43,712 | 2.07% | 229,198,906 |
| 2022-08-02 | 2022-07-29 | 7.057 | 34,665,248 | -43,299 | 2.07% | 244,619,380 |
| 2022-08-01 | 2022-07-28 | 7.202 | 34,708,547 | +24,330 | 2.07% | 249,974,923 |
| 2022-07-29 | 2022-07-27 | 7.190 | 34,684,217 | -83,301 | 2.07% | 249,379,158 |
| 2022-07-28 | 2022-07-26 | 7.408 | 34,767,518 | -28,041 | 2.08% | 257,565,959 |
| 2022-07-27 | 2022-07-25 | 7.420 | 34,795,559 | +116,792 | 2.08% | 258,195,581 |
| 2022-07-26 | 2022-07-22 | 7.420 | 34,678,767 | -53,197 | 2.07% | 257,328,943 |
| 2022-07-25 | 2022-07-21 | 7.602 | 34,731,964 | +6,186 | 2.07% | 264,040,440 |
| 2022-07-22 | 2022-07-20 | 7.651 | 34,725,778 | -7,836 | 2.07% | 265,677,582 |
| 2022-07-21 | 2022-07-19 | 7.590 | 34,733,614 | -15,258 | 2.08% | 263,631,847 |
| 2022-07-20 | 2022-07-18 | 7.748 | 34,748,872 | +144,745 | 2.08% | 269,224,845 |
| 2022-07-19 | 2022-07-15 | 7.590 | 34,604,127 | -220,210 | 2.07% | 262,649,027 |
| 2022-07-18 | 2022-07-14 | 7.893 | 34,824,337 | -28,866 | 2.08% | 274,876,373 |
| 2022-07-15 | 2022-07-13 | 8.148 | 34,853,203 | +16,082 | 2.08% | 283,978,548 |
| 2022-07-14 | 2022-07-12 | 8.172 | 34,837,121 | -7,422 | 2.08% | 284,692,299 |
| 2022-07-13 | 2022-07-11 | 8.354 | 34,844,543 | -30,929 | 2.08% | 291,090,184 |
| 2022-07-12 | 2022-07-08 | 8.560 | 34,875,472 | +16,908 | 2.08% | 298,537,135 |
| 2022-07-11 | 2022-07-07 | 8.657 | 34,858,564 | +30,516 | 2.08% | 301,773,618 |
| 2022-07-08 | 2022-07-06 | 8.924 | 34,828,048 | +48,248 | 2.08% | 310,799,645 |
| 2022-07-07 | 2022-07-05 | 8.851 | 34,779,800 | +31,341 | 2.08% | 307,838,905 |
| 2022-07-06 | 2022-07-04 | 9.045 | 34,748,459 | -110,930 | 2.08% | 314,302,578 |
| 2022-07-05 | 2022-06-30 | 9.409 | 34,859,389 | +56,244 | 2.08% | 327,985,812 |
| 2022-07-04 | 2022-06-29 | 9.336 | 34,803,145 | -49,815 | 2.08% | 324,924,741 |
| 2022-06-30 | 2022-06-28 | 9.482 | 34,852,960 | -52,785 | 2.08% | 330,460,828 |
| 2022-06-29 | 2022-06-27 | 9.300 | 34,905,745 | -209,597 | 2.09% | 324,612,950 |
| 2022-06-28 | 2022-06-24 | 8.984 | 35,115,342 | +226,084 | 2.10% | 315,492,236 |
| 2022-06-27 | 2022-06-23 | 8.669 | 34,889,258 | +21,444 | 2.08% | 302,462,363 |
| 2022-06-24 | 2022-06-22 | 8.633 | 34,867,814 | +55,671 | 2.08% | 301,008,167 |
| 2022-06-23 | 2022-06-21 | 9.021 | 34,812,143 | -52,567 | 2.08% | 314,034,426 |
| 2022-06-22 | 2022-06-20 | 9.081 | 34,864,710 | -213,925 | 2.08% | 316,622,257 |
| 2022-06-21 | 2022-06-17 | 8.972 | 35,078,635 | +283,716 | 2.10% | 314,737,123 |
| 2022-06-20 | 2022-06-16 | 8.790 | 34,794,919 | -35,052 | 2.08% | 305,863,323 |
| 2022-06-17 | 2022-06-15 | 8.851 | 34,829,971 | -22,757 | 2.08% | 308,282,973 |
| 2022-06-16 | 2022-06-14 | 8.681 | 34,852,728 | +8,378 | 2.08% | 302,568,258 |
| 2022-06-15 | 2022-06-13 | 8.584 | 34,844,350 | -63,588 | 2.08% | 299,115,687 |
| 2022-06-14 | 2022-06-10 | 9.118 | 34,907,938 | +43,826 | 2.08% | 318,284,582 |
| 2022-06-13 | 2022-06-09 | 8.536 | 34,864,112 | +113,003 | 2.08% | 297,594,454 |
| 2022-06-10 | 2022-06-08 | 8.827 | 34,751,109 | -29,668 | 2.07% | 306,742,260 |
| 2022-06-09 | 2022-06-07 | 8.487 | 34,780,777 | -36,808 | 2.08% | 295,196,283 |
| 2022-06-08 | 2022-06-06 | 8.827 | 34,817,585 | +119,590 | 2.08% | 307,329,033 |
| 2022-06-07 | 2022-06-02 | 8.257 | 34,697,995 | -31,341 | 2.07% | 286,500,284 |
| 2022-06-06 | 2022-06-01 | 8.487 | 34,729,336 | -15,553 | 2.07% | 294,759,686 |
| 2022-06-02 | 2022-05-31 | 8.487 | 34,744,889 | -72,475 | 2.07% | 294,891,690 |
| 2022-06-01 | 2022-05-30 | 8.160 | 34,817,364 | -170,738 | 2.08% | 284,108,690 |
| 2022-05-31 | 2022-05-27 | 7.820 | 34,988,102 | -243,716 | 2.09% | 273,623,670 |
| 2022-05-30 | 2022-05-26 | 7.396 | 35,231,818 | -130,394 | 2.10% | 260,578,425 |
| 2022-05-27 | 2022-05-25 | 7.396 | 35,362,212 | -531,969 | 2.11% | 261,542,833 |
| 2022-05-26 | 2022-05-24 | 7.711 | 35,894,181 | -124,126 | 2.14% | 276,792,762 |
| 2022-05-25 | 2022-05-23 | 8.087 | 36,018,307 | +91,549 | 2.15% | 291,288,068 |
| 2022-05-24 | 2022-05-20 | 7.711 | 35,926,758 | -825 | 2.14% | 277,043,975 |
| 2022-05-23 | 2022-05-19 | 7.445 | 35,927,583 | +4,536 | 2.14% | 267,466,835 |
| 2022-05-20 | 2022-05-18 | 7.602 | 35,923,047 | -31,341 | 2.14% | 273,095,330 |
| 2022-05-19 | 2022-05-17 | 7.614 | 35,954,388 | +71,754 | 2.15% | 273,769,530 |
| 2022-05-18 | 2022-05-16 | 7.299 | 35,882,634 | -79,177 | 2.14% | 261,911,382 |
| 2022-05-17 | 2022-05-13 | 7.335 | 35,961,811 | +43,712 | 2.15% | 263,797,390 |
| 2022-05-16 | 2022-05-12 | 7.093 | 35,918,099 | +85,775 | 2.14% | 254,766,766 |
| 2022-05-13 | 2022-05-11 | 7.335 | 35,832,324 | -83,713 | 2.14% | 262,847,540 |
| 2022-05-12 | 2022-05-10 | 7.335 | 35,916,037 | -108,868 | 2.14% | 263,461,615 |
| 2022-05-11 | 2022-05-06 | 7.893 | 36,024,905 | +199,592 | 2.15% | 284,352,727 |
| 2022-05-10 | 2022-05-05 | 8.184 | 35,825,313 | -58,146 | 2.14% | 293,202,272 |
| 2022-05-06 | 2022-05-04 | 8.281 | 35,883,459 | -39,588 | 2.14% | 297,158,782 |
| 2022-05-05 | 2022-05-03 | 8.924 | 35,923,047 | +175,004 | 2.14% | 320,571,232 |
| 2022-05-04 | 2022-04-29 | 9.178 | 35,748,043 | +17,167 | 2.13% | 328,111,700 |
| 2022-05-03 | 2022-04-28 | 8.875 | 35,730,876 | -308,544 | 2.13% | 317,123,416 |
| 2022-04-29 | 2022-04-27 | 8.645 | 36,039,420 | +103,094 | 2.15% | 311,559,421 |
| 2022-04-28 | 2022-04-26 | 8.609 | 35,936,326 | +143,508 | 2.15% | 309,361,018 |
| 2022-04-27 | 2022-04-25 | 8.366 | 35,792,818 | -44,124 | 2.14% | 299,446,022 |
| 2022-04-26 | 2022-04-22 | 8.487 | 35,836,942 | +41,732 | 2.14% | 304,160,315 |
| 2022-04-25 | 2022-04-21 | 8.281 | 35,795,210 | -4,536 | 2.14% | 296,427,973 |
| 2022-04-22 | 2022-04-20 | 8.827 | 35,799,746 | -52,042 | 2.14% | 315,998,405 |
| 2022-04-21 | 2022-04-19 | 8.524 | 35,851,788 | +10,474 | 2.14% | 305,590,402 |
| 2022-04-20 | 2022-04-14 | 8.633 | 35,841,314 | +102,683 | 2.14% | 309,412,235 |
| 2022-04-19 | 2022-04-13 | 8.415 | 35,738,631 | +538,649 | 2.13% | 300,725,980 |
| 2022-04-14 | 2022-04-12 | 8.621 | 35,199,982 | +82,393 | 2.10% | 303,448,928 |
| 2022-04-13 | 2022-04-11 | 8.318 | 35,117,589 | -10,309 | 2.10% | 292,093,823 |
| 2022-04-12 | 2022-04-08 | 8.524 | 35,127,898 | -10,557 | 2.10% | 299,420,171 |
| 2022-04-11 | 2022-04-07 | 8.475 | 35,138,455 | +63,919 | 2.10% | 297,805,973 |
| 2022-04-08 | 2022-04-06 | 9.251 | 35,074,536 | -34,475 | 2.09% | 324,481,572 |
| 2022-04-07 | 2022-04-04 | 9.154 | 35,109,011 | +79,589 | 2.10% | 321,394,998 |
| 2022-04-06 | 2022-04-01 | 8.972 | 35,029,422 | +35,465 | 2.09% | 314,295,568 |
| 2022-04-04 | 2022-03-31 | 9.033 | 34,993,957 | -191,757 | 2.09% | 316,098,833 |
| 2022-04-01 | 2022-03-30 | 8.609 | 35,185,714 | +154,643 | 2.10% | 302,899,309 |
| 2022-03-31 | 2022-03-29 | 8.245 | 35,031,071 | +113,816 | 2.09% | 288,825,739 |
| 2022-03-30 | 2022-03-28 | 7.954 | 34,917,255 | -75,300 | 2.08% | 277,726,614 |
| 2022-03-29 | 2022-03-25 | 8.063 | 34,992,555 | +114,559 | 2.09% | 282,144,030 |
| 2022-03-28 | 2022-03-24 | 8.390 | 34,877,996 | +92,785 | 2.08% | 292,638,312 |
| 2022-03-25 | 2022-03-23 | 8.609 | 34,785,211 | +298,721 | 2.08% | 299,451,544 |
| 2022-03-24 | 2022-03-22 | 8.002 | 34,486,490 | +33,863 | 2.06% | 275,972,937 |
| 2022-03-23 | 2022-03-21 | 8.281 | 34,452,627 | +206,207 | 2.06% | 285,309,749 |
| 2022-03-22 | 2022-03-18 | 9.275 | 34,246,420 | -14,804 | 2.04% | 317,650,965 |
| 2022-03-21 | 2022-03-17 | 9.554 | 34,261,224 | +21,175 | 2.05% | 327,342,698 |
| 2022-03-18 | 2022-03-16 | 7.675 | 34,240,049 | +381,863 | 2.04% | 262,791,705 |
| 2022-03-17 | 2022-03-15 | 6.256 | 33,858,186 | +32,331 | 2.02% | 211,829,750 |
| 2022-03-16 | 2022-03-14 | 6.729 | 33,825,855 | -246,600 | 2.02% | 227,622,575 |
| 2022-03-15 | 2022-03-11 | 7.833 | 34,072,455 | +230,189 | 2.03% | 266,875,994 |
| 2022-03-14 | 2022-03-10 | 8.463 | 33,842,266 | -366,604 | 2.02% | 286,410,162 |
| 2022-03-11 | 2022-03-09 | 8.718 | 34,208,870 | -483,309 | 2.04% | 298,223,034 |
| 2022-03-10 | 2022-03-08 | 9.336 | 34,692,179 | -516,601 | 2.07% | 323,888,754 |
| 2022-03-09 | 2022-03-07 | 8.560 | 35,208,780 | -146,669 | 2.10% | 301,390,281 |
| 2022-03-08 | 2022-03-04 | 9.094 | 35,355,449 | +554,219 | 2.11% | 321,507,557 |
| 2022-03-07 | 2022-03-03 | 10.161 | 34,801,230 | +1,273,881 | 2.08% | 353,599,936 |
| 2022-03-04 | 2022-03-02 | 10.221 | 33,527,349 | +1,615,017 | 2.00% | 342,689,151 |
| 2022-03-03 | 2022-03-01 | 10.148 | 31,912,332 | +1,371,469 | 1.91% | 323,860,189 |
| 2022-03-02 | 2022-02-28 | 9.324 | 30,540,863 | -33,733 | 1.82% | 284,761,460 |
| 2022-03-01 | 2022-02-25 | 8.766 | 30,574,596 | +256,500 | 1.83% | 268,023,325 |
| 2022-02-28 | 2022-02-24 | 8.427 | 30,318,096 | +207,426 | 1.81% | 255,481,992 |
| 2022-02-25 | 2022-02-23 | 8.875 | 30,110,670 | +332,295 | 1.79% | 267,242,217 |
| 2022-02-24 | 2022-02-22 | 8.730 | 29,778,375 | +519,680 | 1.77% | 259,960,316 |
| 2022-02-23 | 2022-02-21 | 8.912 | 29,258,695 | +1,070,811 | 1.74% | 260,744,920 |
| 2022-02-22 | 2022-02-18 | 9.348 | 28,187,884 | +368,090 | 1.68% | 263,505,946 |
| 2022-02-21 | 2022-02-17 | 9.530 | 27,819,794 | +364,152 | 1.66% | 265,124,597 |
| 2022-02-18 | 2022-02-16 | 9.469 | 27,455,642 | +267,649 | 1.64% | 259,989,736 |
| 2022-02-17 | 2022-02-15 | 9.203 | 27,187,993 | +366,522 | 1.62% | 250,202,987 |
| 2022-02-16 | 2022-02-14 | 9.288 | 26,821,471 | -52,042 | 1.60% | 249,106,424 |
| 2022-02-15 | 2022-02-11 | 9.603 | 26,873,513 | +171,137 | 1.60% | 258,061,484 |
| 2022-02-14 | 2022-02-10 | 9.542 | 26,702,376 | -129,881 | 1.59% | 254,799,285 |
| 2022-02-11 | 2022-02-09 | 9.663 | 26,832,257 | +45,774 | 1.60% | 259,291,985 |
| 2022-02-10 | 2022-02-08 | 9.397 | 26,786,483 | -42,888 | 1.60% | 251,704,490 |
| 2022-02-09 | 2022-02-07 | 9.591 | 26,829,371 | +104,415 | 1.60% | 257,312,296 |
| 2022-02-08 | 2022-02-04 | 10.088 | 26,724,956 | +6,185 | 1.59% | 269,596,277 |
| 2022-02-07 | 2022-01-31 | 10.270 | 26,718,771 | +98,312 | 1.59% | 274,393,269 |
| 2022-02-04 | 2022-01-27 | 8.803 | 26,620,459 | -75,631 | 1.59% | 234,328,831 |
| 2022-01-28 | 2022-01-26 | 8.730 | 26,696,090 | +32,997 | 1.59% | 233,052,475 |
| 2022-01-27 | 2022-01-25 | 8.706 | 26,663,093 | -27,217 | 1.59% | 232,117,849 |
| 2022-01-26 | 2022-01-24 | 9.009 | 26,690,310 | -21,938 | 1.59% | 240,445,137 |
| 2022-01-25 | 2022-01-21 | 9.178 | 26,712,248 | +13,473 | 1.59% | 245,177,088 |
| 2022-01-24 | 2022-01-20 | 8.790 | 26,698,775 | -179,662 | 1.59% | 234,694,497 |
| 2022-01-21 | 2022-01-19 | 8.487 | 26,878,437 | -61,822 | 1.60% | 228,126,436 |
| 2022-01-20 | 2022-01-18 | 8.427 | 26,940,259 | +18,144 | 1.61% | 227,017,918 |
| 2022-01-19 | 2022-01-17 | 8.354 | 26,922,115 | -26,392 | 1.60% | 224,906,477 |
| 2022-01-18 | 2022-01-14 | 8.402 | 26,948,507 | +37,609 | 1.61% | 226,433,933 |
| 2022-01-17 | 2022-01-13 | 8.487 | 26,910,898 | -199,901 | 1.60% | 228,401,944 |
| 2022-01-14 | 2022-01-12 | 8.487 | 27,110,799 | +147,835 | 1.62% | 230,098,572 |
| 2022-01-13 | 2022-01-11 | 7.845 | 26,962,964 | -302,538 | 1.61% | 211,517,097 |
| 2022-01-12 | 2022-01-10 | 8.075 | 27,265,502 | +70,105 | 1.63% | 220,171,597 |
| 2022-01-11 | 2022-01-07 | 7.978 | 27,195,397 | +64,329 | 1.62% | 216,967,589 |
| 2022-01-10 | 2022-01-06 | 7.748 | 27,131,068 | -726,116 | 1.62% | 210,204,163 |
| 2022-01-07 | 2022-01-05 | 7.917 | 27,857,184 | +2,942,819 | 1.66% | 220,558,581 |
| 2022-01-06 | 2022-01-04 | 8.475 | 24,914,365 | -59,630 | 1.48% | 211,154,608 |
| 2022-01-05 | 2022-01-03 | 9.166 | 24,973,995 | -256,170 | 1.49% | 228,919,812 |
| 2022-01-04 | 2021-12-31 | 8.851 | 25,230,165 | +282,067 | 1.50% | 223,314,291 |
| 2022-01-03 | 2021-12-29 | 8.124 | 24,948,098 | +83,494 | 1.49% | 202,668,293 |
| 2021-12-30 | 2021-12-28 | 8.099 | 24,864,604 | -4,274,154 | 1.48% | 201,387,066 |
| 2021-12-29 | 2021-12-24 | 8.233 | 29,138,758 | +167,014 | 1.74% | 239,891,233 |
| 2021-12-28 | 2021-12-22 | 8.233 | 28,971,744 | -330,982 | 1.73% | 238,516,253 |
| 2021-12-23 | 2021-12-21 | 8.233 | 29,302,726 | +126,600 | 1.75% | 241,241,135 |
| 2021-12-22 | 2021-12-20 | 8.160 | 29,176,126 | -18,144 | 1.74% | 238,076,350 |
| 2021-12-21 | 2021-12-17 | 8.330 | 29,194,270 | -49,709 | 1.74% | 243,180,038 |
| 2021-12-20 | 2021-12-16 | 8.415 | 29,243,979 | +218,278 | 1.74% | 246,076,136 |
| 2021-12-17 | 2021-12-15 | 8.184 | 29,025,701 | -474,235 | 1.73% | 237,552,746 |
| 2021-12-16 | 2021-12-14 | 8.075 | 29,499,936 | -28,908 | 1.76% | 238,214,870 |
| 2021-12-15 | 2021-12-13 | 8.584 | 29,528,844 | +222,272 | 1.76% | 253,485,586 |
| 2021-12-14 | 2021-12-10 | 8.633 | 29,306,572 | +628,795 | 1.75% | 252,998,870 |
| 2021-12-13 | 2021-12-09 | 9.045 | 28,677,777 | +902,409 | 1.71% | 259,392,776 |
| 2021-12-10 | 2021-12-08 | 8.730 | 27,775,368 | -849,712 | 1.66% | 242,474,395 |
| 2021-12-09 | 2021-12-07 | 8.609 | 28,625,080 | +30,728 | 1.71% | 246,421,515 |
| 2021-12-08 | 2021-12-06 | 6.972 | 28,594,352 | -456,091 | 1.70% | 199,352,492 |
| 2021-12-07 | 2021-12-03 | 6.802 | 29,050,443 | -852,800 | 1.73% | 197,601,022 |
| 2021-12-06 | 2021-12-02 | 7.117 | 29,903,243 | -412 | 1.78% | 212,828,585 |
| 2021-12-03 | 2021-12-01 | 7.069 | 29,903,655 | +282,479 | 1.78% | 211,381,217 |
| 2021-12-02 | 2021-11-30 | 6.741 | 29,621,176 | -1,266,674 | 1.76% | 199,687,396 |
| 2021-12-01 | 2021-11-29 | 6.996 | 30,887,850 | -720,491 | 1.84% | 216,091,189 |
| 2021-11-30 | 2021-11-26 | 7.275 | 31,608,341 | +3,153,214 | 1.88% | 229,946,349 |
| 2021-11-29 | 2021-11-25 | 7.299 | 28,455,127 | -154,300 | 1.69% | 207,697,173 |
| 2021-11-26 | 2021-11-24 | 7.348 | 28,609,427 | +84,537 | 1.70% | 210,210,957 |
| 2021-11-25 | 2021-11-23 | 7.917 | 28,524,890 | -84,537 | 1.70% | 225,845,127 |
| 2021-11-24 | 2021-11-22 | 7.881 | 28,609,427 | +70,104 | 1.70% | 225,473,799 |
| 2021-11-23 | 2021-11-19 | 8.645 | 28,539,323 | +1,101,794 | 1.70% | 246,721,367 |
| 2021-11-22 | 2021-11-18 | 8.706 | 27,437,529 | -72,166 | 1.63% | 238,859,768 |
| 2021-11-19 | 2021-11-17 | 8.924 | 27,509,695 | -447,914 | 1.63% | 245,491,893 |
| 2021-11-18 | 2021-11-16 | 9.033 | 27,957,609 | +133,446 | 1.66% | 252,539,819 |
| 2021-11-17 | 2021-11-15 | 8.803 | 27,824,163 | -88,167 | 1.65% | 244,924,537 |
| 2021-11-16 | 2021-11-12 | 8.851 | 27,912,330 | -306,018 | 1.66% | 247,054,357 |
| 2021-11-15 | 2021-11-11 | 9.021 | 28,218,348 | -1,882,206 | 1.68% | 254,552,922 |
| 2021-11-12 | 2021-11-10 | 8.730 | 30,100,554 | -249,221 | 1.79% | 262,772,886 |
| 2021-11-11 | 2021-11-09 | 8.912 | 30,349,775 | -185,752 | 1.80% | 270,468,306 |
| 2021-11-10 | 2021-11-08 | 8.742 | 30,535,527 | -340,948 | 1.81% | 266,940,365 |
| 2021-11-09 | 2021-11-05 | 8.997 | 30,876,475 | -121,758 | 1.83% | 277,782,693 |
| 2021-11-08 | 2021-11-04 | 9.554 | 30,998,233 | -29,279 | 1.84% | 296,167,038 |
| 2021-11-05 | 2021-11-03 | 9.700 | 31,027,512 | -33,402 | 1.84% | 300,961,196 |
| 2021-11-04 | 2021-11-02 | 10.682 | 31,060,914 | +22,268 | 1.85% | 331,790,315 |
| 2021-11-03 | 2021-11-01 | 11.046 | 31,038,646 | +12,625 | 1.84% | 342,842,545 |
| 2021-11-02 | 2021-10-29 | 11.506 | 31,026,021 | +72,578 | 1.84% | 356,998,063 |
| 2021-11-01 | 2021-10-28 | 11.664 | 30,953,443 | -67,282 | 1.84% | 361,041,896 |
| 2021-10-29 | 2021-10-27 | 11.713 | 31,020,725 | -131,977 | 1.84% | 363,331,152 |
| 2021-10-28 | 2021-10-26 | 12.113 | 31,152,702 | +112,168 | 1.84% | 377,341,676 |
| 2021-10-27 | 2021-10-25 | 12.064 | 31,040,534 | +75,465 | 1.84% | 374,477,587 |
| 2021-10-26 | 2021-10-22 | 11.919 | 30,965,069 | -119,225 | 1.83% | 369,061,834 |
| 2021-10-25 | 2021-10-21 | 11.664 | 31,084,294 | +102,682 | 1.84% | 362,568,146 |
| 2021-10-22 | 2021-10-20 | 12.149 | 30,981,612 | -65,293 | 1.83% | 376,396,259 |
| 2021-10-21 | 2021-10-19 | 11.967 | 31,046,905 | +40,826 | 1.84% | 371,542,955 |
| 2021-10-20 | 2021-10-18 | 11.785 | 31,006,079 | -428 | 1.83% | 365,415,260 |
| 2021-10-19 | 2021-10-15 | 11.737 | 31,006,507 | +70,075 | 1.83% | 363,916,517 |
| 2021-10-18 | 2021-10-12 | 11.300 | 30,936,432 | -980 | 1.83% | 349,590,564 |
| 2021-10-15 | 2021-10-11 | 10.912 | 30,937,412 | -33,402 | 1.83% | 337,598,148 |
| 2021-10-12 | 2021-10-08 | 9.882 | 30,970,814 | +51,547 | 1.83% | 306,043,947 |
| 2021-10-11 | 2021-10-07 | 10.076 | 30,919,267 | -57,559 | 1.83% | 311,532,800 |
| 2021-10-08 | 2021-10-06 | 9.542 | 30,976,826 | +47,918 | 1.83% | 295,586,921 |
| 2021-10-07 | 2021-10-05 | 9.409 | 30,928,908 | +58,063 | 1.83% | 291,004,613 |
| 2021-10-06 | 2021-10-04 | 9.797 | 30,870,845 | +233,819 | 1.83% | 302,435,971 |
| 2021-10-05 | 2021-09-30 | 9.724 | 30,637,026 | -8,990 | 1.81% | 297,916,488 |
| 2021-10-04 | 2021-09-29 | 9.494 | 30,646,016 | -164,374 | 1.81% | 290,943,964 |
| 2021-09-30 | 2021-09-28 | 9.688 | 30,810,390 | +203,303 | 1.82% | 298,481,584 |
| 2021-09-29 | 2021-09-27 | 9.700 | 30,607,087 | -47,011 | 1.81% | 296,883,151 |
| 2021-09-28 | 2021-09-24 | 9.724 | 30,654,098 | +1,120,021 | 1.81% | 298,082,497 |
| 2021-09-27 | 2021-09-23 | 10.512 | 29,534,077 | +4,042,669 | 1.75% | 310,467,444 |
| 2021-09-24 | 2021-09-21 | 9.918 | 25,491,408 | -124,526 | 1.51% | 252,825,394 |
| 2021-09-23 | 2021-09-20 | 10.452 | 25,615,934 | +93,198 | 1.52% | 267,726,294 |
| 2021-09-21 | 2021-09-17 | 11.082 | 25,522,736 | -32,147 | 1.51% | 282,844,012 |
| 2021-09-20 | 2021-09-16 | 11.094 | 25,554,883 | +83,713 | 1.51% | 283,510,114 |
| 2021-09-17 | 2021-09-15 | 11.494 | 25,471,170 | +21,031 | 1.51% | 292,772,848 |
| 2021-09-16 | 2021-09-14 | 12.222 | 25,450,139 | -37,196 | 1.51% | 311,045,739 |
| 2021-09-15 | 2021-09-13 | 12.222 | 25,487,335 | -330,538 | 1.51% | 311,500,340 |
| 2021-09-14 | 2021-09-10 | 12.537 | 25,817,873 | +278,768 | 1.53% | 323,679,030 |
| 2021-09-13 | 2021-09-09 | 12.610 | 25,539,105 | +743,198 | 1.51% | 322,042,047 |
| 2021-09-10 | 2021-09-08 | 12.974 | 24,795,907 | -9,417 | 1.47% | 321,689,838 |
| 2021-09-09 | 2021-09-07 | 13.071 | 24,805,324 | +1,814 | 1.47% | 324,218,081 |
| 2021-09-08 | 2021-09-06 | 13.046 | 24,803,510 | +43,712 | 1.47% | 323,592,897 |
| 2021-09-07 | 2021-09-03 | 13.725 | 24,759,798 | -34,139 | 1.47% | 339,834,205 |
| 2021-09-06 | 2021-09-02 | 12.974 | 24,793,937 | +32,826 | 1.47% | 321,664,280 |
| 2021-09-03 | 2021-09-01 | 13.216 | 24,761,111 | +35,412 | 1.47% | 327,242,868 |
| 2021-09-02 | 2021-08-31 | 13.143 | 24,725,699 | -35,659 | 1.46% | 324,976,102 |
| 2021-09-01 | 2021-08-30 | 13.168 | 24,761,358 | +19,382 | 1.47% | 326,045,229 |
| 2021-08-31 | 2021-08-27 | 13.071 | 24,741,976 | -35,877 | 1.46% | 323,390,090 |
| 2021-08-30 | 2021-08-26 | 12.949 | 24,777,853 | +23,653 | 1.47% | 320,854,763 |
| 2021-08-27 | 2021-08-25 | 13.361 | 24,754,200 | +19,382 | 1.46% | 330,753,201 |
| 2021-08-26 | 2021-08-24 | 12.974 | 24,734,818 | +4,866 | 1.46% | 320,897,300 |
| 2021-08-25 | 2021-08-23 | 13.143 | 24,729,952 | +39,588 | 1.46% | 325,032,001 |
| 2021-08-24 | 2021-08-20 | 13.240 | 24,690,364 | -44,537 | 1.45% | 326,906,606 |
| 2021-08-23 | 2021-08-19 | 14.113 | 24,734,901 | +47,424 | 1.46% | 349,089,449 |
| 2021-08-20 | 2021-08-18 | 14.404 | 24,687,477 | -26,392 | 1.45% | 355,604,063 |
| 2021-08-19 | 2021-08-17 | 14.234 | 24,713,869 | -53,610 | 1.46% | 351,789,119 |
| 2021-08-18 | 2021-08-16 | 14.913 | 24,767,479 | +49,486 | 1.46% | 369,369,031 |
| 2021-08-17 | 2021-08-13 | 15.568 | 24,717,993 | -28,702 | 1.46% | 384,814,824 |
| 2021-08-16 | 2021-08-12 | 16.271 | 24,746,695 | +21,939 | 1.46% | 402,664,448 |
| 2021-08-13 | 2021-08-11 | 15.980 | 24,724,756 | -51,764 | 1.46% | 395,112,701 |
| 2021-08-12 | 2021-08-10 | 15.471 | 24,776,520 | +24,330 | 1.46% | 383,322,708 |
| 2021-08-11 | 2021-08-09 | 15.010 | 24,752,190 | +21,444 | 1.46% | 371,541,936 |
| 2021-08-10 | 2021-08-06 | 14.841 | 24,730,746 | -145,520 | 1.46% | 367,022,087 |
| 2021-08-09 | 2021-08-05 | 15.350 | 24,876,266 | +124,539 | 1.46% | 381,849,708 |
| 2021-08-06 | 2021-08-04 | 15.520 | 24,751,727 | +22,268 | 1.46% | 384,139,566 |
| 2021-08-05 | 2021-08-03 | 15.762 | 24,729,459 | -24,000 | 1.46% | 389,790,754 |
| 2021-08-04 | 2021-08-02 | 15.762 | 24,753,459 | +1,649 | 1.46% | 390,169,047 |
| 2021-08-03 | 2021-07-30 | 16.417 | 24,751,810 | -41,830 | 1.46% | 406,348,997 |
| 2021-08-02 | 2021-07-29 | 14.186 | 24,793,640 | -32,743 | 1.46% | 351,722,149 |
| 2021-07-30 | 2021-07-28 | 13.386 | 24,826,383 | +45,362 | 1.46% | 332,319,702 |
| 2021-07-29 | 2021-07-27 | 13.095 | 24,781,021 | -23,506 | 1.46% | 324,501,357 |
| 2021-07-28 | 2021-07-26 | 15.398 | 24,804,527 | -17,732 | 1.46% | 381,951,514 |
| 2021-07-27 | 2021-07-23 | 15.932 | 24,822,259 | +906,909 | 1.46% | 395,466,986 |
| 2021-07-26 | 2021-07-22 | 14.695 | 23,915,350 | -194,550 | 1.41% | 351,441,405 |
| 2021-07-22 | 2021-07-20 | 13.677 | 24,109,900 | +27,905 | 1.42% | 329,744,890 |
| 2021-07-21 | 2021-07-19 | 15.180 | 24,081,995 | +7,010 | 1.42% | 365,569,838 |
| 2021-07-20 | 2021-07-16 | 15.932 | 24,074,985 | +32,356 | 1.42% | 383,561,454 |
| 2021-07-19 | 2021-07-15 | 16.247 | 24,042,629 | +165,909 | 1.42% | 390,625,256 |
| 2021-07-16 | 2021-07-14 | 16.562 | 23,876,720 | -27,666 | 1.41% | 395,456,694 |
| 2021-07-15 | 2021-07-13 | 16.878 | 23,904,386 | +18,969 | 1.41% | 403,450,626 |
| 2021-07-14 | 2021-07-12 | 17.605 | 23,885,417 | +3,712 | 1.41% | 420,506,787 |
| 2021-07-13 | 2021-07-09 | 18.066 | 23,881,705 | +29,609 | 1.41% | 431,444,725 |
| 2021-07-12 | 2021-07-08 | 18.672 | 23,852,096 | -21,661 | 1.40% | 445,369,872 |
| 2021-07-09 | 2021-07-07 | 20.006 | 23,873,757 | -5,691 | 1.41% | 477,615,353 |
| 2021-07-08 | 2021-07-06 | 19.982 | 23,879,448 | +27,382 | 1.41% | 477,150,141 |
| 2021-07-07 | 2021-07-05 | 20.370 | 23,852,066 | -21,444 | 1.40% | 485,857,431 |
| 2021-07-06 | 2021-07-02 | 20.054 | 23,873,510 | -5,309 | 1.41% | 478,768,255 |
| 2021-07-05 | 2021-06-30 | 21.146 | 23,878,819 | +134,354 | 1.41% | 504,931,994 |
| 2021-07-02 | 2021-06-29 | 21.291 | 23,744,465 | +226,396 | 1.40% | 505,545,752 |
| 2021-06-30 | 2021-06-28 | 20.709 | 23,518,069 | -16,907 | 1.38% | 487,038,274 |
| 2021-06-29 | 2021-06-25 | 20.248 | 23,534,976 | +289,490 | 1.39% | 476,544,867 |
| 2021-06-28 | 2021-06-24 | 20.127 | 23,245,486 | +65,238 | 1.37% | 467,864,705 |
| 2021-06-25 | 2021-06-23 | 21.922 | 23,180,248 | +32,990 | 1.36% | 508,147,823 |
| 2021-06-23 | 2021-06-21 | 20.733 | 23,147,258 | -4,407 | 1.36% | 479,920,419 |
| 2021-06-22 | 2021-06-18 | 21.097 | 23,151,665 | -98,806 | 1.36% | 488,433,051 |
| 2021-06-21 | 2021-06-17 | 20.151 | 23,250,471 | +405,368 | 1.37% | 468,528,852 |
| 2021-06-18 | 2021-06-16 | 18.769 | 22,845,103 | -15,021 | 1.35% | 428,783,083 |
| 2021-06-17 | 2021-06-15 | 19.206 | 22,860,124 | +351,347 | 1.35% | 439,043,270 |
| 2021-06-16 | 2021-06-11 | 19.424 | 22,508,777 | +110,600 | 1.33% | 437,207,875 |
| 2021-06-15 | 2021-06-10 | 19.400 | 22,398,177 | +927,195 | 1.32% | 434,516,448 |
| 2021-06-11 | 2021-06-09 | 18.963 | 21,470,982 | +760,427 | 1.26% | 407,157,297 |
| 2021-06-10 | 2021-06-08 | 20.127 | 20,710,555 | -3,006 | 1.22% | 416,843,843 |
| 2021-06-09 | 2021-06-07 | 19.278 | 20,713,561 | +105,254 | 1.22% | 399,324,041 |
| 2021-06-08 | 2021-06-04 | 20.467 | 20,608,307 | -85 | 1.21% | 421,782,273 |
| 2021-06-07 | 2021-06-03 | 21.437 | 20,608,392 | +7,270 | 1.21% | 441,773,777 |
| 2021-06-04 | 2021-06-02 | 21.897 | 20,601,122 | -795,164 | 1.21% | 451,109,721 |
| 2021-06-03 | 2021-06-01 | 22.625 | 21,396,286 | +7,288 | 1.26% | 484,087,200 |
| 2021-06-02 | 2021-05-31 | 23.037 | 21,388,998 | -12,372 | 1.26% | 492,739,759 |
| 2021-06-01 | 2021-05-28 | 24.007 | 21,401,370 | +24,764 | 1.26% | 513,783,711 |
| 2021-05-31 | 2021-05-27 | 23.886 | 21,376,606 | +1,397 | 1.26% | 510,597,336 |
| 2021-05-28 | 2021-05-26 | 23.207 | 21,375,209 | -2,650 | 1.26% | 496,050,474 |
| 2021-05-27 | 2021-05-25 | 21.655 | 21,377,859 | +189 | 1.26% | 462,934,160 |
| 2021-05-26 | 2021-05-24 | 22.576 | 21,377,670 | -110,049 | 1.26% | 482,629,219 |
| 2021-05-25 | 2021-05-21 | 22.892 | 21,487,719 | +30,516 | 1.27% | 491,887,597 |
| 2021-05-24 | 2021-05-20 | 22.989 | 21,457,203 | -8,660 | 1.26% | 493,270,347 |
| 2021-05-21 | 2021-05-18 | 22.673 | 21,465,863 | -76,384 | 1.26% | 486,702,442 |
| 2021-05-20 | 2021-05-17 | 22.213 | 21,542,247 | +77,528 | 1.27% | 478,508,918 |
| 2021-05-18 | 2021-05-14 | 24.492 | 21,464,719 | +9,072 | 1.26% | 525,714,726 |
| 2021-05-17 | 2021-05-13 | 24.553 | 21,455,647 | -95,260 | 1.26% | 526,793,258 |
| 2021-05-14 | 2021-05-12 | 26.553 | 21,550,907 | +97,322 | 1.27% | 572,246,616 |
| 2021-05-10 | 2021-05-06 | 27.341 | 21,453,585 | -10,722 | 1.26% | 586,570,189 |
| 2021-05-07 | 2021-05-05 | 28.190 | 21,464,307 | -3,711 | 1.26% | 605,080,830 |
| 2021-05-06 | 2021-05-04 | 29.463 | 21,468,018 | -41,651 | 1.31% | 632,516,399 |
| 2021-05-05 | 2021-05-03 | 29.706 | 21,509,669 | +22,681 | 1.31% | 638,959,567 |
| 2021-05-04 | 2021-04-30 | 29.099 | 21,486,988 | -80,414 | 1.31% | 625,259,571 |
| 2021-05-03 | 2021-04-29 | 27.584 | 21,567,402 | -30,103 | 1.31% | 594,912,097 |
| 2021-04-30 | 2021-04-28 | 27.341 | 21,597,505 | +940,223 | 1.32% | 590,505,157 |
| 2021-04-29 | 2021-04-27 | 27.705 | 20,657,282 | -133,610 | 1.26% | 572,312,127 |
| 2021-04-28 | 2021-04-26 | 26.735 | 20,790,892 | -158,354 | 1.27% | 555,847,020 |
| 2021-04-27 | 2021-04-23 | 27.887 | 20,949,246 | -184,746 | 1.28% | 584,211,092 |
| 2021-04-26 | 2021-04-22 | 28.675 | 21,133,992 | +197,942 | 1.29% | 606,019,012 |
| 2021-04-23 | 2021-04-21 | 27.038 | 20,936,050 | -29,691 | 1.27% | 566,073,957 |
| 2021-04-22 | 2021-04-20 | 27.826 | 20,965,741 | -80,083 | 1.28% | 583,400,063 |
| 2021-04-21 | 2021-04-19 | 27.099 | 21,045,824 | -194,231 | 1.28% | 570,317,932 |
| 2021-04-20 | 2021-04-16 | 26.735 | 21,240,055 | -86,599 | 1.29% | 567,855,447 |
| 2021-04-19 | 2021-04-15 | 27.159 | 21,326,654 | +2,088,699 | 1.30% | 579,221,010 |
| 2021-04-16 | 2021-04-14 | 25.886 | 19,237,955 | -124,951 | 1.17% | 498,001,154 |
| 2021-04-15 | 2021-04-13 | 24.128 | 19,362,906 | +136,910 | 1.18% | 467,193,917 |
| 2021-04-14 | 2021-04-12 | 25.462 | 19,225,996 | +91,136 | 1.17% | 489,532,701 |
| 2021-04-13 | 2021-04-09 | 23.425 | 19,134,860 | 1.17% | 448,235,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy