History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.270 | 4,263,083 | +0 | 0.23% | 13,940,281 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,263,083 | +0 | 0.23% | 14,920,790 |
| 2025-10-10 | 2025-10-08 | 3.500 | 4,263,083 | -500 | 0.23% | 14,920,790 |
| 2025-10-09 | 2025-10-06 | 3.570 | 4,263,583 | +13,000 | 0.23% | 15,220,991 |
| 2025-10-08 | 2025-10-03 | 3.590 | 4,250,583 | -4,500 | 0.23% | 15,259,593 |
| 2025-10-06 | 2025-10-02 | 3.490 | 4,255,083 | +542,000 | 0.23% | 14,850,240 |
| 2025-10-03 | 2025-09-30 | 3.420 | 3,713,083 | -4,500 | 0.20% | 12,698,744 |
| 2025-10-02 | 2025-09-29 | 3.420 | 3,717,583 | -4,000 | 0.20% | 12,714,134 |
| 2025-09-30 | 2025-09-26 | 3.300 | 3,721,583 | -52,000 | 0.20% | 12,281,224 |
| 2025-09-29 | 2025-09-25 | 3.390 | 3,773,583 | -33,000 | 0.20% | 12,792,446 |
| 2025-09-26 | 2025-09-24 | 3.200 | 3,806,583 | +215,000 | 0.20% | 12,181,066 |
| 2025-09-25 | 2025-09-23 | 3.190 | 3,591,583 | +37,000 | 0.19% | 11,457,150 |
| 2025-09-24 | 2025-09-22 | 3.500 | 3,554,583 | -2,000 | 0.19% | 12,441,040 |
| 2025-09-23 | 2025-09-19 | 3.400 | 3,556,583 | -22,000 | 0.19% | 12,092,382 |
| 2025-09-22 | 2025-09-18 | 3.260 | 3,578,583 | +58,000 | 0.19% | 11,666,181 |
| 2025-09-19 | 2025-09-17 | 3.350 | 3,520,583 | +67,000 | 0.19% | 11,793,953 |
| 2025-09-18 | 2025-09-16 | 3.170 | 3,453,583 | -189,500 | 0.18% | 10,947,858 |
| 2025-09-17 | 2025-09-15 | 3.270 | 3,643,083 | -293,000 | 0.19% | 11,912,881 |
| 2025-09-16 | 2025-09-12 | 3.260 | 3,936,083 | -632,000 | 0.21% | 12,831,631 |
| 2025-09-15 | 2025-09-11 | 3.200 | 4,568,083 | +76,000 | 0.24% | 14,617,866 |
| 2025-09-12 | 2025-09-10 | 3.190 | 4,492,083 | -4,000 | 0.24% | 14,329,745 |
| 2025-09-11 | 2025-09-09 | 3.150 | 4,496,083 | +78,000 | 0.24% | 14,162,661 |
| 2025-09-10 | 2025-09-08 | 3.090 | 4,418,083 | -434,000 | 0.23% | 13,651,876 |
| 2025-09-09 | 2025-09-05 | 2.900 | 4,852,083 | +32,500 | 0.26% | 14,071,041 |
| 2025-09-08 | 2025-09-04 | 2.760 | 4,819,583 | -117,000 | 0.26% | 13,302,049 |
| 2025-09-05 | 2025-09-03 | 2.840 | 4,936,583 | -2,500 | 0.26% | 14,019,896 |
| 2025-09-04 | 2025-09-02 | 2.700 | 4,939,083 | -121,500 | 0.26% | 13,335,524 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,060,583 | -187,500 | 0.27% | 13,663,574 |
| 2025-09-02 | 2025-08-29 | 2.600 | 5,248,083 | +63,000 | 0.28% | 13,645,016 |
| 2025-09-01 | 2025-08-28 | 2.660 | 5,185,083 | -63,000 | 0.27% | 13,792,321 |
| 2025-08-29 | 2025-08-27 | 2.760 | 5,248,083 | -909,000 | 0.28% | 14,484,709 |
| 2025-08-28 | 2025-08-26 | 2.240 | 6,157,083 | -86,500 | 0.33% | 13,791,866 |
| 2025-08-27 | 2025-08-25 | 2.210 | 6,243,583 | +42,500 | 0.33% | 13,798,318 |
| 2025-08-26 | 2025-08-22 | 2.130 | 6,201,083 | -12,500 | 0.33% | 13,208,307 |
| 2025-08-22 | 2025-08-20 | 2.040 | 6,213,583 | +30,000 | 0.33% | 12,675,709 |
| 2025-08-21 | 2025-08-19 | 2.130 | 6,183,583 | +56,000 | 0.33% | 13,171,032 |
| 2025-08-20 | 2025-08-18 | 2.090 | 6,127,583 | +2,000 | 0.32% | 12,806,648 |
| 2025-08-19 | 2025-08-15 | 2.100 | 6,125,583 | -19,500 | 0.32% | 12,863,724 |
| 2025-08-18 | 2025-08-14 | 2.150 | 6,145,083 | +18,500 | 0.33% | 13,211,928 |
| 2025-08-15 | 2025-08-13 | 2.090 | 6,126,583 | -54,500 | 0.32% | 12,804,558 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,181,083 | +51,000 | 0.33% | 12,485,788 |
| 2025-08-13 | 2025-08-11 | 2.090 | 6,130,083 | +72,000 | 0.32% | 12,811,873 |
| 2025-08-08 | 2025-08-06 | 2.070 | 6,058,083 | +25,000 | 0.32% | 12,540,232 |
| 2025-08-07 | 2025-08-05 | 2.090 | 6,033,083 | +100,000 | 0.32% | 12,609,143 |
| 2025-08-06 | 2025-08-04 | 2.050 | 5,933,083 | -31,000 | 0.31% | 12,162,820 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,964,083 | +300,000 | 0.32% | 12,226,370 |
| 2025-08-04 | 2025-07-31 | 2.210 | 5,664,083 | +200,000 | 0.30% | 12,517,623 |
| 2025-08-01 | 2025-07-30 | 2.220 | 5,464,083 | -27,500 | 0.29% | 12,130,264 |
| 2025-07-31 | 2025-07-29 | 2.350 | 5,491,583 | -166,000 | 0.29% | 12,905,220 |
| 2025-07-30 | 2025-07-28 | 2.380 | 5,657,583 | +10,000 | 0.30% | 13,465,048 |
| 2025-07-29 | 2025-07-25 | 2.360 | 5,647,583 | +86,000 | 0.30% | 13,328,296 |
| 2025-07-28 | 2025-07-24 | 2.460 | 5,561,583 | +24,000 | 0.29% | 13,681,494 |
| 2025-07-25 | 2025-07-23 | 2.460 | 5,537,583 | -96,000 | 0.29% | 13,622,454 |
| 2025-07-24 | 2025-07-22 | 2.340 | 5,633,583 | +179,500 | 0.30% | 13,182,584 |
| 2025-07-23 | 2025-07-21 | 2.570 | 5,454,083 | -141,500 | 0.29% | 14,016,993 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,595,583 | -54,000 | 0.30% | 13,149,620 |
| 2025-07-21 | 2025-07-17 | 2.310 | 5,649,583 | -10,500 | 0.30% | 13,050,537 |
| 2025-07-18 | 2025-07-16 | 2.120 | 5,660,083 | -128,000 | 0.30% | 11,999,376 |
| 2025-07-17 | 2025-07-15 | 2.270 | 5,788,083 | +88,000 | 0.31% | 13,138,948 |
| 2025-07-16 | 2025-07-14 | 2.190 | 5,700,083 | -27,000 | 0.30% | 12,483,182 |
| 2025-07-15 | 2025-07-11 | 2.150 | 5,727,083 | -45,000 | 0.30% | 12,313,228 |
| 2025-07-14 | 2025-07-10 | 2.190 | 5,772,083 | +36,000 | 0.31% | 12,640,862 |
| 2025-07-11 | 2025-07-09 | 2.210 | 5,736,083 | +26,500 | 0.30% | 12,676,743 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,709,583 | +39,000 | 0.30% | 11,818,837 |
| 2025-07-09 | 2025-07-07 | 1.930 | 5,670,583 | +35,000 | 0.30% | 10,944,225 |
| 2025-07-08 | 2025-07-04 | 1.930 | 5,635,583 | -43,000 | 0.30% | 10,876,675 |
| 2025-07-04 | 2025-07-02 | 1.790 | 5,678,583 | -6,500 | 0.30% | 10,164,664 |
| 2025-07-03 | 2025-06-30 | 1.890 | 5,685,083 | -71,500 | 0.30% | 10,744,807 |
| 2025-07-02 | 2025-06-27 | 1.830 | 5,756,583 | -93,000 | 0.31% | 10,534,547 |
| 2025-06-30 | 2025-06-26 | 1.780 | 5,849,583 | +445,000 | 0.31% | 10,412,258 |
| 2025-06-27 | 2025-06-25 | 1.840 | 5,404,583 | +48,000 | 0.29% | 9,944,433 |
| 2025-06-26 | 2025-06-24 | 1.840 | 5,356,583 | +33,000 | 0.28% | 9,856,113 |
| 2025-06-25 | 2025-06-23 | 1.830 | 5,323,583 | +38,000 | 0.28% | 9,742,157 |
| 2025-06-24 | 2025-06-20 | 1.800 | 5,285,583 | +126,000 | 0.28% | 9,514,049 |
| 2025-06-23 | 2025-06-19 | 1.870 | 5,159,583 | -268,000 | 0.27% | 9,650,986 |
| 2025-06-20 | 2025-06-18 | 1.942 | 5,427,583 | +87,018 | 0.29% | 10,538,507 |
| 2025-06-19 | 2025-06-17 | 2.053 | 5,340,565 | -18,199 | 0.29% | 10,966,747 |
| 2025-06-18 | 2025-06-16 | 2.206 | 5,358,764 | +58,530 | 0.29% | 11,821,256 |
| 2025-06-17 | 2025-06-13 | 1.921 | 5,300,234 | +21,150 | 0.29% | 10,183,477 |
| 2025-06-16 | 2025-06-12 | 1.992 | 5,279,084 | -68,859 | 0.28% | 10,518,502 |
| 2025-06-13 | 2025-06-11 | 1.799 | 5,347,943 | -1,967 | 0.29% | 9,622,752 |
| 2025-06-12 | 2025-06-10 | 1.759 | 5,349,910 | +56,562 | 0.29% | 9,408,748 |
| 2025-06-11 | 2025-06-09 | 1.789 | 5,293,348 | -90,500 | 0.29% | 9,470,706 |
| 2025-06-10 | 2025-06-06 | 1.627 | 5,383,848 | +41,315 | 0.29% | 8,756,933 |
| 2025-06-09 | 2025-06-05 | 1.901 | 5,342,533 | -338,883 | 0.29% | 10,156,126 |
| 2025-06-06 | 2025-06-04 | 1.749 | 5,681,416 | +1,142,071 | 0.31% | 9,934,003 |
| 2025-06-05 | 2025-06-03 | 1.586 | 4,539,345 | -28,527 | 0.23% | 7,198,749 |
| 2025-06-04 | 2025-06-02 | 1.433 | 4,567,872 | +163,293 | 0.23% | 6,547,451 |
| 2025-05-23 | 2025-05-21 | 1.200 | 4,404,579 | -492 | 0.22% | 5,283,548 |
| 2025-05-22 | 2025-05-20 | 1.210 | 4,405,071 | -492 | 0.22% | 5,328,919 |
| 2025-05-21 | 2025-05-19 | 1.210 | 4,405,563 | -1,967 | 0.22% | 5,329,514 |
| 2025-05-19 | 2025-05-15 | 1.220 | 4,407,530 | -492 | 0.22% | 5,376,700 |
| 2025-05-16 | 2025-05-14 | 1.230 | 4,408,022 | -492 | 0.22% | 5,422,111 |
| 2025-05-13 | 2025-05-09 | 1.179 | 4,408,514 | -42,299 | 0.22% | 5,198,637 |
| 2025-05-12 | 2025-05-08 | 1.189 | 4,450,813 | -491 | 0.22% | 5,293,763 |
| 2025-05-07 | 2025-05-02 | 1.230 | 4,451,304 | +81 | 0.22% | 5,475,350 |
| 2025-04-28 | 2025-04-24 | 1.128 | 4,451,223 | -1,967 | 0.22% | 5,022,750 |
| 2025-04-25 | 2025-04-23 | 1.169 | 4,453,190 | +46,233 | 0.22% | 5,206,050 |
| 2025-04-17 | 2025-04-15 | 1.118 | 4,406,957 | -983 | 0.22% | 4,928,001 |
| 2025-04-15 | 2025-04-11 | 1.078 | 4,407,940 | -7,870 | 0.22% | 4,749,860 |
| 2025-04-14 | 2025-04-10 | 1.067 | 4,415,810 | -983 | 0.22% | 4,713,450 |
| 2025-04-10 | 2025-04-08 | 1.078 | 4,416,793 | +59,021 | 0.22% | 4,759,399 |
| 2025-04-09 | 2025-04-07 | 1.057 | 4,357,772 | +25,576 | 0.22% | 4,607,200 |
| 2025-04-08 | 2025-04-03 | 1.342 | 4,332,196 | +98,370 | 0.22% | 5,813,280 |
| 2025-04-03 | 2025-04-01 | 1.362 | 4,233,826 | +1,475 | 0.21% | 5,767,360 |
| 2025-04-02 | 2025-03-31 | 1.393 | 4,232,351 | -39,839 | 0.21% | 5,894,426 |
| 2025-04-01 | 2025-03-28 | 1.454 | 4,272,190 | +44,758 | 0.22% | 6,210,490 |
| 2025-03-31 | 2025-03-27 | 1.505 | 4,227,432 | -49,185 | 0.21% | 6,360,300 |
| 2025-03-28 | 2025-03-26 | 1.606 | 4,276,617 | +106,239 | 0.22% | 6,869,050 |
| 2025-03-27 | 2025-03-25 | 1.535 | 4,170,378 | -9,837 | 0.21% | 6,401,645 |
| 2025-03-25 | 2025-03-21 | 1.545 | 4,180,215 | +984 | 0.21% | 6,459,241 |
| 2025-03-21 | 2025-03-19 | 1.606 | 4,179,231 | -9,837 | 0.21% | 6,712,630 |
| 2025-03-20 | 2025-03-18 | 1.555 | 4,189,068 | +492 | 0.21% | 6,515,505 |
| 2025-03-18 | 2025-03-14 | 1.464 | 4,188,576 | -118,044 | 0.21% | 6,131,520 |
| 2025-03-17 | 2025-03-13 | 1.403 | 4,306,620 | -491 | 0.22% | 6,041,641 |
| 2025-03-14 | 2025-03-12 | 1.423 | 4,307,111 | +11,804 | 0.22% | 6,129,899 |
| 2025-03-13 | 2025-03-11 | 1.454 | 4,295,307 | +236,579 | 0.22% | 6,244,095 |
| 2025-03-12 | 2025-03-10 | 1.474 | 4,058,728 | +108,698 | 0.20% | 5,982,700 |
| 2025-03-11 | 2025-03-07 | 1.738 | 3,950,030 | -68,859 | 0.20% | 6,866,505 |
| 2025-03-10 | 2025-03-06 | 1.799 | 4,018,889 | +984 | 0.20% | 7,231,336 |
| 2025-03-07 | 2025-03-05 | 1.718 | 4,017,905 | +413,152 | 0.20% | 6,902,805 |
| 2025-03-06 | 2025-03-04 | 1.667 | 3,604,753 | -42,299 | 0.18% | 6,009,780 |
| 2025-03-04 | 2025-02-28 | 1.718 | 3,647,052 | +1,476 | 0.18% | 6,265,676 |
| 2025-03-03 | 2025-02-27 | 1.911 | 3,645,576 | +1,967 | 0.18% | 6,967,280 |
| 2025-02-28 | 2025-02-26 | 1.921 | 3,643,609 | -5,902 | 0.18% | 7,000,561 |
| 2025-02-27 | 2025-02-25 | 1.942 | 3,649,511 | -984 | 0.18% | 7,086,100 |
| 2025-02-26 | 2025-02-24 | 1.972 | 3,650,495 | -45,250 | 0.18% | 7,199,341 |
| 2025-02-25 | 2025-02-21 | 2.206 | 3,695,745 | +14,264 | 0.19% | 8,152,691 |
| 2025-02-24 | 2025-02-20 | 1.992 | 3,681,481 | +66,891 | 0.19% | 7,335,300 |
| 2025-02-21 | 2025-02-19 | 2.186 | 3,614,590 | +159,851 | 0.18% | 7,900,176 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,454,739 | -31,478 | 0.17% | 7,340,080 |
| 2025-02-19 | 2025-02-17 | 2.236 | 3,486,217 | +83,122 | 0.18% | 7,796,799 |
| 2025-02-18 | 2025-02-14 | 2.033 | 3,403,095 | -238,546 | 0.17% | 6,919,000 |
| 2025-02-17 | 2025-02-13 | 1.738 | 3,641,641 | -54,104 | 0.18% | 6,330,419 |
| 2025-02-14 | 2025-02-12 | 1.799 | 3,695,745 | -49,676 | 0.19% | 6,649,891 |
| 2025-02-12 | 2025-02-10 | 1.799 | 3,745,421 | -74,269 | 0.19% | 6,739,275 |
| 2025-02-11 | 2025-02-07 | 1.728 | 3,819,690 | -18,690 | 0.19% | 6,601,100 |
| 2025-02-10 | 2025-02-06 | 1.637 | 3,838,380 | +30,494 | 0.19% | 6,282,219 |
| 2025-02-07 | 2025-02-05 | 1.535 | 3,807,886 | +9,837 | 0.19% | 5,845,210 |
| 2025-02-06 | 2025-02-04 | 1.576 | 3,798,049 | +118,044 | 0.19% | 5,984,550 |
| 2025-02-05 | 2025-02-03 | 1.555 | 3,680,005 | -5,903 | 0.19% | 5,723,729 |
| 2025-02-04 | 2025-01-28 | 1.555 | 3,685,908 | +153,457 | 0.19% | 5,732,911 |
| 2025-01-27 | 2025-01-23 | 1.474 | 3,532,451 | -492 | 0.18% | 5,206,950 |
| 2025-01-24 | 2025-01-22 | 1.454 | 3,532,943 | -492 | 0.18% | 5,135,845 |
| 2025-01-23 | 2025-01-21 | 1.474 | 3,533,435 | +123,946 | 0.18% | 5,208,400 |
| 2025-01-21 | 2025-01-17 | 1.433 | 3,409,489 | +5,902 | 0.17% | 4,887,060 |
| 2025-01-17 | 2025-01-15 | 1.413 | 3,403,587 | +23,609 | 0.17% | 4,809,400 |
| 2025-01-16 | 2025-01-14 | 1.444 | 3,379,978 | -34,430 | 0.17% | 4,879,120 |
| 2025-01-14 | 2025-01-10 | 1.393 | 3,414,408 | +42,299 | 0.17% | 4,755,271 |
| 2025-01-13 | 2025-01-09 | 1.454 | 3,372,109 | -49,676 | 0.17% | 4,902,040 |
| 2025-01-10 | 2025-01-08 | 1.474 | 3,421,785 | -492 | 0.17% | 5,043,825 |
| 2025-01-09 | 2025-01-07 | 1.545 | 3,422,277 | -492 | 0.17% | 5,288,080 |
| 2025-01-08 | 2025-01-06 | 1.566 | 3,422,769 | -48,201 | 0.17% | 5,358,430 |
| 2025-01-07 | 2025-01-03 | 1.596 | 3,470,970 | +147,554 | 0.17% | 5,539,745 |
| 2025-01-06 | 2025-01-02 | 1.688 | 3,323,416 | +8,853 | 0.17% | 5,608,310 |
| 2025-01-03 | 2024-12-31 | 1.738 | 3,314,563 | -379,214 | 0.17% | 5,761,846 |
| 2025-01-02 | 2024-12-27 | 1.921 | 3,693,777 | -64,924 | 0.19% | 7,096,950 |
| 2024-12-30 | 2024-12-24 | 1.901 | 3,758,701 | +2,459 | 0.19% | 7,145,270 |
| 2024-12-27 | 2024-12-20 | 1.698 | 3,756,242 | -634,484 | 0.19% | 6,376,895 |
| 2024-12-23 | 2024-12-19 | 1.759 | 4,390,726 | +9,837 | 0.22% | 7,721,856 |
| 2024-12-20 | 2024-12-18 | 1.738 | 4,380,889 | +39,348 | 0.22% | 7,615,486 |
| 2024-12-18 | 2024-12-16 | 1.779 | 4,341,541 | -36,397 | 0.22% | 7,723,625 |
| 2024-12-17 | 2024-12-13 | 1.860 | 4,377,938 | -56,070 | 0.22% | 8,144,416 |
| 2024-12-16 | 2024-12-12 | 2.074 | 4,434,008 | +12,788 | 0.22% | 9,195,300 |
| 2024-12-13 | 2024-12-11 | 1.870 | 4,421,220 | +258,712 | 0.22% | 8,269,880 |
| 2024-12-12 | 2024-12-10 | 1.779 | 4,162,508 | +206,084 | 0.21% | 7,405,125 |
| 2024-12-11 | 2024-12-09 | 1.840 | 3,956,424 | -11,312 | 0.20% | 7,279,820 |
| 2024-12-10 | 2024-12-06 | 1.799 | 3,967,736 | +883,850 | 0.20% | 7,139,294 |
| 2024-12-06 | 2024-12-04 | 1.789 | 3,083,886 | +143,620 | 0.16% | 5,517,600 |
| 2024-12-04 | 2024-12-02 | 1.728 | 2,940,266 | +983 | 0.15% | 5,081,299 |
| 2024-12-03 | 2024-11-29 | 1.708 | 2,939,283 | -147,062 | 0.15% | 5,019,841 |
| 2024-12-02 | 2024-11-28 | 1.728 | 3,086,345 | +352,655 | 0.16% | 5,333,750 |
| 2024-11-29 | 2024-11-27 | 1.647 | 2,733,690 | -9,837 | 0.14% | 4,501,980 |
| 2024-11-28 | 2024-11-26 | 1.596 | 2,743,527 | +31,478 | 0.14% | 4,378,730 |
| 2024-11-27 | 2024-11-25 | 1.627 | 2,712,049 | -1,967 | 0.14% | 4,411,200 |
| 2024-11-26 | 2024-11-22 | 1.667 | 2,714,016 | +4,918 | 0.14% | 4,524,759 |
| 2024-11-25 | 2024-11-21 | 1.779 | 2,709,098 | +984 | 0.14% | 4,819,500 |
| 2024-11-22 | 2024-11-20 | 1.789 | 2,708,114 | +492 | 0.14% | 4,845,280 |
| 2024-11-18 | 2024-11-14 | 1.728 | 2,707,622 | -9,837 | 0.14% | 4,679,250 |
| 2024-11-15 | 2024-11-13 | 1.769 | 2,717,459 | -984 | 0.14% | 4,806,750 |
| 2024-11-14 | 2024-11-12 | 1.799 | 2,718,443 | +19,182 | 0.14% | 4,891,395 |
| 2024-11-13 | 2024-11-11 | 1.830 | 2,699,261 | -492 | 0.14% | 4,939,200 |
| 2024-11-12 | 2024-11-08 | 1.830 | 2,699,753 | +4,919 | 0.14% | 4,940,101 |
| 2024-11-11 | 2024-11-07 | 1.881 | 2,694,834 | -984 | 0.14% | 5,068,075 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,695,818 | -27,543 | 0.14% | 4,932,900 |
| 2024-11-07 | 2024-11-05 | 1.728 | 2,723,361 | -20,166 | 0.14% | 4,706,449 |
| 2024-11-06 | 2024-11-04 | 1.677 | 2,743,527 | -984 | 0.14% | 4,601,850 |
| 2024-11-05 | 2024-11-01 | 1.637 | 2,744,511 | +23,609 | 0.14% | 4,491,900 |
| 2024-11-01 | 2024-10-30 | 1.738 | 2,720,902 | +19,674 | 0.14% | 4,729,860 |
| 2024-10-31 | 2024-10-29 | 1.728 | 2,701,228 | -57,055 | 0.14% | 4,668,200 |
| 2024-10-30 | 2024-10-28 | 1.627 | 2,758,283 | +7,870 | 0.14% | 4,486,401 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,750,413 | +2,459 | 0.14% | 4,445,640 |
| 2024-10-28 | 2024-10-24 | 1.606 | 2,747,954 | +57,055 | 0.14% | 4,413,730 |
| 2024-10-25 | 2024-10-23 | 1.708 | 2,690,899 | -1,968 | 0.14% | 4,595,639 |
| 2024-10-24 | 2024-10-22 | 1.698 | 2,692,867 | +6,394 | 0.14% | 4,571,625 |
| 2024-10-23 | 2024-10-21 | 1.647 | 2,686,473 | +9,837 | 0.14% | 4,424,220 |
| 2024-10-22 | 2024-10-18 | 1.627 | 2,676,636 | +10,329 | 0.13% | 4,353,600 |
| 2024-10-21 | 2024-10-17 | 1.545 | 2,666,307 | +7,869 | 0.13% | 4,119,960 |
| 2024-10-17 | 2024-10-15 | 1.566 | 2,658,438 | -13,771 | 0.13% | 4,161,851 |
| 2024-10-16 | 2024-10-14 | 1.667 | 2,672,209 | -492 | 0.13% | 4,455,060 |
| 2024-10-14 | 2024-10-09 | 1.769 | 2,672,701 | -3,935 | 0.13% | 4,727,580 |
| 2024-10-10 | 2024-10-08 | 1.870 | 2,676,636 | +54,103 | 0.13% | 5,006,640 |
| 2024-10-09 | 2024-10-07 | 2.186 | 2,622,533 | +18,691 | 0.13% | 5,731,901 |
| 2024-10-08 | 2024-10-04 | 2.033 | 2,603,842 | -53,120 | 0.13% | 5,293,999 |
| 2024-10-07 | 2024-10-03 | 2.023 | 2,656,962 | +242,973 | 0.13% | 5,374,990 |
| 2024-10-04 | 2024-10-02 | 2.338 | 2,413,989 | +166,736 | 0.12% | 5,644,200 |
| 2024-10-03 | 2024-09-30 | 1.911 | 2,247,253 | +245,924 | 0.11% | 4,294,861 |
| 2024-10-02 | 2024-09-27 | 1.627 | 2,001,329 | +250,843 | 0.10% | 3,255,200 |
| 2024-09-27 | 2024-09-25 | 1.372 | 1,750,486 | -19,674 | 0.09% | 2,402,324 |
| 2024-09-24 | 2024-09-20 | 1.261 | 1,770,160 | +7,869 | 0.09% | 2,231,380 |
| 2024-09-23 | 2024-09-19 | 1.210 | 1,762,291 | +2,951 | 0.09% | 2,131,885 |
| 2024-09-20 | 2024-09-17 | 1.128 | 1,759,340 | +2,951 | 0.09% | 1,985,235 |
| 2024-09-16 | 2024-09-12 | 1.169 | 1,756,389 | -308,388 | 0.09% | 2,053,325 |
| 2024-09-13 | 2024-09-11 | 1.149 | 2,064,777 | +39,839 | 0.10% | 2,371,870 |
| 2024-09-12 | 2024-09-10 | 1.281 | 2,024,938 | +320,193 | 0.10% | 2,593,711 |
| 2024-09-10 | 2024-09-05 | 1.362 | 1,704,745 | +29,019 | 0.09% | 2,322,221 |
| 2024-09-09 | 2024-09-04 | 1.362 | 1,675,726 | -91,975 | 0.08% | 2,282,691 |
| 2024-09-05 | 2024-09-03 | 1.423 | 1,767,701 | +29,511 | 0.09% | 2,515,800 |
| 2024-09-04 | 2024-09-02 | 1.454 | 1,738,190 | -73,286 | 0.09% | 2,526,810 |
| 2024-09-03 | 2024-08-30 | 1.555 | 1,811,476 | +88,533 | 0.09% | 2,817,496 |
| 2024-09-02 | 2024-08-29 | 1.525 | 1,722,943 | -29,511 | 0.09% | 2,627,250 |
| 2024-08-30 | 2024-08-28 | 1.525 | 1,752,454 | -29,511 | 0.09% | 2,672,250 |
| 2024-08-28 | 2024-08-26 | 1.525 | 1,781,965 | -29,511 | 0.09% | 2,717,250 |
| 2024-08-27 | 2024-08-23 | 1.494 | 1,811,476 | -123,453 | 0.09% | 2,707,006 |
| 2024-08-26 | 2024-08-22 | 1.444 | 1,934,929 | +19,674 | 0.10% | 2,793,139 |
| 2024-08-22 | 2024-08-20 | 1.464 | 1,915,255 | +5,902 | 0.10% | 2,803,679 |
| 2024-08-21 | 2024-08-19 | 1.515 | 1,909,353 | +193,788 | 0.10% | 2,892,090 |
| 2024-08-20 | 2024-08-16 | 1.515 | 1,715,565 | -168,212 | 0.09% | 2,598,560 |
| 2024-08-16 | 2024-08-14 | 1.535 | 1,883,777 | -19,674 | 0.09% | 2,891,650 |
| 2024-08-12 | 2024-08-08 | 1.606 | 1,903,451 | -1,476 | 0.10% | 3,057,300 |
| 2024-08-08 | 2024-08-06 | 1.616 | 1,904,927 | -983 | 0.10% | 3,079,036 |
| 2024-08-06 | 2024-08-02 | 1.667 | 1,905,910 | +141,160 | 0.10% | 3,177,499 |
| 2024-08-05 | 2024-08-01 | 1.718 | 1,764,750 | +98,370 | 0.09% | 3,031,860 |
| 2024-08-02 | 2024-07-31 | 1.749 | 1,666,380 | +6,394 | 0.08% | 2,913,679 |
| 2024-07-29 | 2024-07-25 | 1.627 | 1,659,986 | -19,674 | 0.08% | 2,699,999 |
| 2024-07-25 | 2024-07-23 | 1.647 | 1,679,660 | +68,858 | 0.08% | 2,766,149 |
| 2024-07-17 | 2024-07-15 | 1.718 | 1,610,802 | -7,377 | 0.08% | 2,767,376 |
| 2024-07-12 | 2024-07-10 | 1.627 | 1,618,179 | -29,511 | 0.08% | 2,631,999 |
| 2024-07-10 | 2024-07-08 | 1.810 | 1,647,690 | -492 | 0.08% | 2,981,500 |
| 2024-07-09 | 2024-07-05 | 1.820 | 1,648,182 | -984 | 0.08% | 2,999,145 |
| 2024-07-05 | 2024-07-03 | 1.820 | 1,649,166 | -53,611 | 0.08% | 3,000,935 |
| 2024-07-04 | 2024-07-02 | 1.962 | 1,702,777 | +1,475 | 0.09% | 3,340,830 |
| 2024-07-02 | 2024-06-27 | 2.352 | 1,701,302 | +156,802 | 0.09% | 4,000,677 |
| 2024-06-28 | 2024-06-26 | 2.363 | 1,544,500 | +16,521 | 0.09% | 3,649,246 |
| 2024-06-27 | 2024-06-25 | 2.352 | 1,527,979 | -8,930 | 0.08% | 3,593,101 |
| 2024-06-25 | 2024-06-21 | 2.296 | 1,536,909 | -446 | 0.09% | 3,528,050 |
| 2024-06-24 | 2024-06-20 | 2.329 | 1,537,355 | +8,930 | 0.09% | 3,580,719 |
| 2024-06-21 | 2024-06-19 | 2.329 | 1,528,425 | +4,465 | 0.09% | 3,559,920 |
| 2024-06-19 | 2024-06-17 | 2.228 | 1,523,960 | +4,465 | 0.08% | 3,395,935 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,519,495 | -446 | 0.08% | 3,573,151 |
| 2024-06-12 | 2024-06-07 | 2.307 | 1,519,941 | +1,786 | 0.08% | 3,506,119 |
| 2024-06-11 | 2024-06-06 | 2.329 | 1,518,155 | -8,931 | 0.08% | 3,536,000 |
| 2024-06-06 | 2024-06-04 | 2.307 | 1,527,086 | -131,275 | 0.08% | 3,522,601 |
| 2024-06-05 | 2024-06-03 | 2.251 | 1,658,361 | -49,564 | 0.09% | 3,732,569 |
| 2024-06-04 | 2024-05-31 | 2.307 | 1,707,925 | +49,564 | 0.09% | 3,939,751 |
| 2024-06-03 | 2024-05-30 | 2.318 | 1,658,361 | +126,364 | 0.09% | 3,843,989 |
| 2024-05-31 | 2024-05-29 | 2.296 | 1,531,997 | +4,465 | 0.09% | 3,516,775 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,527,532 | +7,144 | 0.08% | 3,421,000 |
| 2024-05-27 | 2024-05-23 | 2.161 | 1,520,388 | -25,898 | 0.08% | 3,285,826 |
| 2024-05-21 | 2024-05-17 | 2.139 | 1,546,286 | -29,023 | 0.09% | 3,307,166 |
| 2024-05-20 | 2024-05-16 | 2.027 | 1,575,309 | +17,860 | 0.09% | 3,192,839 |
| 2024-05-17 | 2024-05-14 | 2.016 | 1,557,449 | +1,786 | 0.09% | 3,139,201 |
| 2024-05-10 | 2024-05-08 | 1.971 | 1,555,663 | -4,465 | 0.09% | 3,065,921 |
| 2024-05-09 | 2024-05-07 | 1.971 | 1,560,128 | +5,358 | 0.09% | 3,074,721 |
| 2024-05-07 | 2024-05-03 | 2.083 | 1,554,770 | +2,680 | 0.09% | 3,238,261 |
| 2024-05-06 | 2024-05-02 | 2.060 | 1,552,090 | -10,717 | 0.09% | 3,197,919 |
| 2024-05-02 | 2024-04-29 | 1.892 | 1,562,807 | -116,094 | 0.09% | 2,957,500 |
| 2024-04-30 | 2024-04-26 | 1.881 | 1,678,901 | +133,955 | 0.09% | 3,158,400 |
| 2024-04-29 | 2024-04-25 | 1.836 | 1,544,946 | -93,769 | 0.09% | 2,837,200 |
| 2024-04-26 | 2024-04-24 | 1.859 | 1,638,715 | +64,745 | 0.09% | 3,046,101 |
| 2024-04-25 | 2024-04-23 | 1.736 | 1,573,970 | -38,400 | 0.09% | 2,731,876 |
| 2024-04-24 | 2024-04-22 | 1.691 | 1,612,370 | +17,861 | 0.09% | 2,726,305 |
| 2024-04-22 | 2024-04-18 | 1.657 | 1,594,509 | +20,539 | 0.09% | 2,642,539 |
| 2024-04-18 | 2024-04-16 | 1.680 | 1,573,970 | +10,270 | 0.09% | 2,643,750 |
| 2024-04-12 | 2024-04-10 | 1.668 | 1,563,700 | -26,791 | 0.09% | 2,608,990 |
| 2024-04-11 | 2024-04-09 | 1.702 | 1,590,491 | +26,791 | 0.09% | 2,707,120 |
| 2024-04-10 | 2024-04-08 | 1.680 | 1,563,700 | -446 | 0.09% | 2,626,500 |
| 2024-04-08 | 2024-04-03 | 1.568 | 1,564,146 | +446 | 0.09% | 2,452,099 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,563,700 | -446 | 0.09% | 2,626,500 |
| 2024-04-03 | 2024-03-28 | 1.568 | 1,564,146 | -70,550 | 0.09% | 2,452,099 |
| 2024-04-02 | 2024-03-27 | 1.612 | 1,634,696 | +68,764 | 0.09% | 2,635,920 |
| 2024-03-28 | 2024-03-26 | 1.344 | 1,565,932 | -893 | 0.09% | 2,104,199 |
| 2024-03-22 | 2024-03-20 | 1.366 | 1,566,825 | -447 | 0.09% | 2,140,489 |
| 2024-03-21 | 2024-03-19 | 1.355 | 1,567,272 | -446 | 0.09% | 2,123,550 |
| 2024-03-18 | 2024-03-14 | 1.344 | 1,567,718 | -894 | 0.09% | 2,106,599 |
| 2024-03-11 | 2024-03-07 | 1.288 | 1,568,612 | +447 | 0.09% | 2,019,976 |
| 2024-03-07 | 2024-03-05 | 1.333 | 1,568,165 | -447 | 0.09% | 2,089,640 |
| 2024-03-05 | 2024-03-01 | 1.433 | 1,568,612 | -8,930 | 0.09% | 2,248,321 |
| 2024-02-29 | 2024-02-27 | 1.411 | 1,577,542 | -893 | 0.09% | 2,225,790 |
| 2024-02-27 | 2024-02-23 | 1.411 | 1,578,435 | +7,591 | 0.09% | 2,227,050 |
| 2024-02-23 | 2024-02-21 | 1.389 | 1,570,844 | -893 | 0.09% | 2,181,160 |
| 2024-02-08 | 2024-02-06 | 1.299 | 1,571,737 | -6,698 | 0.09% | 2,041,600 |
| 2024-02-06 | 2024-02-02 | 1.254 | 1,578,435 | +447 | 0.09% | 1,979,600 |
| 2024-02-05 | 2024-02-01 | 1.265 | 1,577,988 | +893 | 0.09% | 1,996,710 |
| 2024-02-01 | 2024-01-30 | 1.299 | 1,577,095 | -2,233 | 0.09% | 2,048,560 |
| 2024-01-30 | 2024-01-26 | 1.355 | 1,579,328 | +3,572 | 0.09% | 2,139,885 |
| 2024-01-29 | 2024-01-25 | 1.422 | 1,575,756 | +36,615 | 0.09% | 2,240,915 |
| 2024-01-26 | 2024-01-24 | 1.400 | 1,539,141 | -447 | 0.09% | 2,154,374 |
| 2024-01-24 | 2024-01-22 | 1.277 | 1,539,588 | +893 | 0.09% | 1,965,360 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,538,695 | -2,679 | 0.09% | 2,153,750 |
| 2024-01-22 | 2024-01-18 | 1.433 | 1,541,374 | -4,019 | 0.09% | 2,209,280 |
| 2024-01-19 | 2024-01-17 | 1.411 | 1,545,393 | -3,572 | 0.09% | 2,180,430 |
| 2024-01-18 | 2024-01-16 | 1.512 | 1,548,965 | +893 | 0.09% | 2,341,575 |
| 2024-01-17 | 2024-01-15 | 1.534 | 1,548,072 | -9,823 | 0.09% | 2,374,895 |
| 2024-01-05 | 2024-01-03 | 1.702 | 1,557,895 | -447 | 0.09% | 2,651,640 |
| 2024-01-04 | 2024-01-02 | 1.736 | 1,558,342 | +9,824 | 0.09% | 2,704,751 |
| 2024-01-03 | 2023-12-29 | 1.769 | 1,548,518 | -4,465 | 0.09% | 2,739,719 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,552,983 | +446 | 0.09% | 2,712,839 |
| 2023-12-22 | 2023-12-20 | 1.657 | 1,552,537 | +135,741 | 0.09% | 2,572,980 |
| 2023-12-18 | 2023-12-14 | 1.646 | 1,416,796 | -447 | 0.08% | 2,332,155 |
| 2023-12-12 | 2023-12-08 | 1.646 | 1,417,243 | +37,954 | 0.08% | 2,332,891 |
| 2023-12-11 | 2023-12-07 | 1.657 | 1,379,289 | +95,555 | 0.08% | 2,285,861 |
| 2023-12-07 | 2023-12-05 | 1.691 | 1,283,734 | -10,717 | 0.07% | 2,170,625 |
| 2023-12-04 | 2023-11-30 | 1.814 | 1,294,451 | +4,466 | 0.07% | 2,348,191 |
| 2023-12-01 | 2023-11-29 | 1.792 | 1,289,985 | -447 | 0.07% | 2,311,199 |
| 2023-11-28 | 2023-11-24 | 1.948 | 1,290,432 | -1,339 | 0.07% | 2,514,300 |
| 2023-11-27 | 2023-11-23 | 1.982 | 1,291,771 | +89,303 | 0.07% | 2,560,304 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,202,468 | -13,396 | 0.07% | 2,342,910 |
| 2023-11-16 | 2023-11-14 | 1.870 | 1,215,864 | +41,080 | 0.07% | 2,273,706 |
| 2023-11-14 | 2023-11-10 | 1.724 | 1,174,784 | -8,931 | 0.07% | 2,025,870 |
| 2023-11-10 | 2023-11-08 | 1.892 | 1,183,715 | +8,038 | 0.07% | 2,240,096 |
| 2023-11-09 | 2023-11-07 | 1.915 | 1,175,677 | +8,037 | 0.07% | 2,251,215 |
| 2023-11-06 | 2023-11-02 | 1.747 | 1,167,640 | -446 | 0.06% | 2,039,700 |
| 2023-10-16 | 2023-10-12 | 1.892 | 1,168,086 | -4,912 | 0.06% | 2,210,519 |
| 2023-10-13 | 2023-10-11 | 1.904 | 1,172,998 | +89,303 | 0.07% | 2,232,950 |
| 2023-10-12 | 2023-10-10 | 1.836 | 1,083,695 | +447 | 0.06% | 1,990,140 |
| 2023-10-06 | 2023-10-04 | 1.736 | 1,083,248 | -893 | 0.06% | 1,880,149 |
| 2023-10-05 | 2023-10-03 | 1.803 | 1,084,141 | +446 | 0.06% | 1,954,539 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,083,695 | -1,786 | 0.06% | 2,123,625 |
| 2023-09-26 | 2023-09-22 | 1.960 | 1,085,481 | -9,377 | 0.06% | 2,127,125 |
| 2023-09-22 | 2023-09-20 | 1.904 | 1,094,858 | +4,465 | 0.06% | 2,084,200 |
| 2023-09-13 | 2023-09-11 | 2.027 | 1,090,393 | +4,466 | 0.06% | 2,210,011 |
| 2023-09-12 | 2023-09-07 | 2.027 | 1,085,927 | +446 | 0.06% | 2,200,959 |
| 2023-09-07 | 2023-09-05 | 2.038 | 1,085,481 | +447 | 0.06% | 2,212,210 |
| 2023-09-06 | 2023-09-04 | 2.116 | 1,085,034 | +446 | 0.06% | 2,296,349 |
| 2023-09-04 | 2023-08-30 | 2.027 | 1,084,588 | +447 | 0.06% | 2,198,245 |
| 2023-08-31 | 2023-08-29 | 2.105 | 1,084,141 | -47,331 | 0.06% | 2,282,319 |
| 2023-08-30 | 2023-08-28 | 1.881 | 1,131,472 | +8,930 | 0.06% | 2,128,560 |
| 2023-08-29 | 2023-08-25 | 1.904 | 1,122,542 | -99,573 | 0.06% | 2,136,900 |
| 2023-08-28 | 2023-08-24 | 1.926 | 1,222,115 | -282,198 | 0.07% | 2,353,820 |
| 2023-08-25 | 2023-08-23 | 1.937 | 1,504,313 | +4,912 | 0.08% | 2,914,185 |
| 2023-08-23 | 2023-08-21 | 2.206 | 1,499,401 | +429,995 | 0.08% | 3,307,629 |
| 2023-08-17 | 2023-08-15 | 2.889 | 1,069,406 | +893 | 0.06% | 3,089,549 |
| 2023-08-14 | 2023-08-10 | 3.113 | 1,068,513 | -89,304 | 0.06% | 3,326,269 |
| 2023-08-10 | 2023-08-08 | 3.124 | 1,157,817 | +52,689 | 0.06% | 3,617,236 |
| 2023-08-09 | 2023-08-07 | 3.270 | 1,105,128 | -893 | 0.06% | 3,613,501 |
| 2023-08-08 | 2023-08-04 | 3.326 | 1,106,021 | -45,544 | 0.06% | 3,678,346 |
| 2023-08-07 | 2023-08-03 | 3.247 | 1,151,565 | -47,331 | 0.06% | 3,739,549 |
| 2023-08-04 | 2023-08-02 | 3.382 | 1,198,896 | -447 | 0.07% | 4,054,350 |
| 2023-08-03 | 2023-08-01 | 3.427 | 1,199,343 | -231,742 | 0.07% | 4,109,581 |
| 2023-08-02 | 2023-07-31 | 3.449 | 1,431,085 | -3,125 | 0.08% | 4,935,702 |
| 2023-08-01 | 2023-07-28 | 3.337 | 1,434,210 | +26,791 | 0.08% | 4,785,880 |
| 2023-07-31 | 2023-07-27 | 3.169 | 1,407,419 | -893 | 0.08% | 4,460,080 |
| 2023-07-27 | 2023-07-25 | 3.079 | 1,408,312 | +446 | 0.08% | 4,336,749 |
| 2023-07-25 | 2023-07-21 | 2.956 | 1,407,866 | -893 | 0.08% | 4,161,961 |
| 2023-07-24 | 2023-07-20 | 2.945 | 1,408,759 | +4,465 | 0.08% | 4,148,826 |
| 2023-07-21 | 2023-07-19 | 3.035 | 1,404,294 | +33,936 | 0.08% | 4,261,476 |
| 2023-07-20 | 2023-07-18 | 3.068 | 1,370,358 | +357,659 | 0.08% | 4,204,529 |
| 2023-07-14 | 2023-07-12 | 3.068 | 1,012,699 | -8,484 | 0.06% | 3,107,161 |
| 2023-07-13 | 2023-07-11 | 2.967 | 1,021,183 | -178,606 | 0.06% | 3,030,276 |
| 2023-07-11 | 2023-07-07 | 2.900 | 1,199,789 | -35,275 | 0.07% | 3,479,665 |
| 2023-07-10 | 2023-07-06 | 2.911 | 1,235,064 | +174,141 | 0.07% | 3,595,800 |
| 2023-07-07 | 2023-07-05 | 3.001 | 1,060,923 | +8,038 | 0.06% | 3,183,841 |
| 2023-07-05 | 2023-07-03 | 3.203 | 1,052,885 | -8,931 | 0.06% | 3,371,939 |
| 2023-07-04 | 2023-06-30 | 3.124 | 1,061,816 | -2,679 | 0.06% | 3,317,311 |
| 2023-07-03 | 2023-06-29 | 3.135 | 1,064,495 | -17,860 | 0.06% | 3,337,601 |
| 2023-06-30 | 2023-06-28 | 3.225 | 1,082,355 | -17,861 | 0.06% | 3,490,559 |
| 2023-06-29 | 2023-06-27 | 3.147 | 1,100,216 | +8,930 | 0.06% | 3,461,920 |
| 2023-06-28 | 2023-06-26 | 3.001 | 1,091,286 | +11,610 | 0.06% | 3,274,961 |
| 2023-06-27 | 2023-06-23 | 3.012 | 1,079,676 | -893 | 0.06% | 3,252,209 |
| 2023-06-26 | 2023-06-21 | 3.091 | 1,080,569 | -19,200 | 0.06% | 3,339,599 |
| 2023-06-23 | 2023-06-20 | 3.315 | 1,099,769 | +20,093 | 0.06% | 3,645,238 |
| 2023-06-21 | 2023-06-19 | 3.527 | 1,079,676 | -4,465 | 0.06% | 3,808,349 |
| 2023-06-20 | 2023-06-16 | 3.527 | 1,084,141 | +40,186 | 0.06% | 3,824,099 |
| 2023-06-19 | 2023-06-15 | 3.965 | 1,043,955 | +1,340 | 0.06% | 4,139,073 |
| 2023-06-16 | 2023-06-14 | 3.953 | 1,042,615 | +71,463 | 0.06% | 4,121,119 |
| 2023-06-15 | 2023-06-13 | 3.916 | 971,152 | -14,021 | 0.06% | 3,803,324 |
| 2023-06-14 | 2023-06-12 | 3.637 | 985,173 | -12,372 | 0.06% | 3,583,499 |
| 2023-06-12 | 2023-06-08 | 3.698 | 997,545 | +74,229 | 0.06% | 3,688,977 |
| 2023-06-09 | 2023-06-07 | 3.916 | 923,316 | -10,722 | 0.06% | 3,615,984 |
| 2023-06-08 | 2023-06-06 | 3.771 | 934,038 | +12,371 | 0.06% | 3,522,074 |
| 2023-06-07 | 2023-06-05 | 3.977 | 921,667 | -11,959 | 0.06% | 3,665,401 |
| 2023-06-06 | 2023-06-02 | 4.025 | 933,626 | -4,124 | 0.06% | 3,758,241 |
| 2023-06-05 | 2023-06-01 | 4.038 | 937,750 | -37,114 | 0.06% | 3,786,212 |
| 2023-06-01 | 2023-05-30 | 3.553 | 974,864 | -4,948 | 0.06% | 3,463,261 |
| 2023-05-30 | 2023-05-25 | 3.613 | 979,812 | -53,197 | 0.06% | 3,540,239 |
| 2023-05-29 | 2023-05-24 | 3.553 | 1,033,009 | +20,619 | 0.06% | 3,669,824 |
| 2023-05-25 | 2023-05-23 | 3.759 | 1,012,390 | -334,852 | 0.06% | 3,805,249 |
| 2023-05-24 | 2023-05-22 | 3.613 | 1,347,242 | +117,528 | 0.08% | 4,867,830 |
| 2023-05-23 | 2023-05-19 | 3.177 | 1,229,714 | -412 | 0.07% | 3,906,420 |
| 2023-05-22 | 2023-05-18 | 3.152 | 1,230,126 | -98,971 | 0.07% | 3,877,899 |
| 2023-05-19 | 2023-05-17 | 3.019 | 1,329,097 | +53,609 | 0.08% | 4,012,634 |
| 2023-05-17 | 2023-05-15 | 3.165 | 1,275,488 | +412 | 0.08% | 4,036,365 |
| 2023-05-16 | 2023-05-12 | 3.201 | 1,275,076 | +1,650 | 0.08% | 4,081,441 |
| 2023-05-15 | 2023-05-11 | 3.262 | 1,273,426 | -139,384 | 0.08% | 4,153,360 |
| 2023-05-12 | 2023-05-10 | 3.249 | 1,412,810 | -164,952 | 0.08% | 4,590,840 |
| 2023-05-11 | 2023-05-09 | 3.213 | 1,577,762 | +171,550 | 0.09% | 5,069,451 |
| 2023-05-10 | 2023-05-08 | 3.322 | 1,406,212 | +82,476 | 0.08% | 4,671,700 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,323,736 | +189,694 | 0.08% | 4,397,699 |
| 2023-05-05 | 2023-05-03 | 3.274 | 1,134,042 | +16,908 | 0.07% | 3,712,500 |
| 2023-05-04 | 2023-05-02 | 3.346 | 1,117,134 | +164,951 | 0.07% | 3,738,419 |
| 2023-05-02 | 2023-04-27 | 3.468 | 952,183 | +74,228 | 0.06% | 3,301,870 |
| 2023-04-27 | 2023-04-25 | 3.492 | 877,955 | +3,712 | 0.05% | 3,065,761 |
| 2023-04-25 | 2023-04-21 | 3.589 | 874,243 | +17,732 | 0.05% | 3,137,599 |
| 2023-04-24 | 2023-04-20 | 3.759 | 856,511 | +412 | 0.05% | 3,219,350 |
| 2023-04-21 | 2023-04-19 | 3.795 | 856,099 | +10,722 | 0.05% | 3,248,942 |
| 2023-04-14 | 2023-04-12 | 4.038 | 845,377 | +82,476 | 0.05% | 3,413,251 |
| 2023-04-11 | 2023-04-04 | 4.013 | 762,901 | -1,237 | 0.05% | 3,061,750 |
| 2023-04-06 | 2023-04-03 | 4.147 | 764,138 | +412 | 0.05% | 3,168,630 |
| 2023-04-04 | 2023-03-31 | 4.389 | 763,726 | -824 | 0.05% | 3,352,121 |
| 2023-03-31 | 2023-03-29 | 4.329 | 764,550 | +6,598 | 0.05% | 3,309,388 |
| 2023-03-30 | 2023-03-28 | 3.722 | 757,952 | +412 | 0.05% | 2,821,328 |
| 2023-03-29 | 2023-03-27 | 3.722 | 757,540 | +2,887 | 0.05% | 2,819,795 |
| 2023-03-28 | 2023-03-24 | 3.928 | 754,653 | +1,649 | 0.05% | 2,964,598 |
| 2023-03-14 | 2023-03-10 | 4.025 | 753,004 | +8,248 | 0.05% | 3,031,160 |
| 2023-03-10 | 2023-03-08 | 4.280 | 744,756 | +412 | 0.04% | 3,187,589 |
| 2023-03-09 | 2023-03-07 | 4.474 | 744,344 | +2,062 | 0.04% | 3,330,225 |
| 2023-03-08 | 2023-03-06 | 4.729 | 742,282 | +9,485 | 0.04% | 3,510,000 |
| 2023-03-07 | 2023-03-03 | 4.777 | 732,797 | -16,495 | 0.04% | 3,500,689 |
| 2023-03-06 | 2023-03-02 | 4.777 | 749,292 | -8,660 | 0.05% | 3,579,488 |
| 2023-03-03 | 2023-03-01 | 4.801 | 757,952 | -9,898 | 0.05% | 3,639,238 |
| 2023-03-01 | 2023-02-27 | 4.353 | 767,850 | +16,496 | 0.05% | 3,342,292 |
| 2023-02-23 | 2023-02-21 | 4.559 | 751,354 | +8,660 | 0.05% | 3,425,358 |
| 2023-02-22 | 2023-02-20 | 4.644 | 742,694 | +15,670 | 0.04% | 3,448,913 |
| 2023-02-21 | 2023-02-17 | 4.547 | 727,024 | +412 | 0.04% | 3,305,625 |
| 2023-02-17 | 2023-02-15 | 4.704 | 726,612 | -3,299 | 0.04% | 3,418,282 |
| 2023-02-16 | 2023-02-14 | 4.801 | 729,911 | +413 | 0.04% | 3,504,602 |
| 2023-02-15 | 2023-02-13 | 4.911 | 729,498 | +16,907 | 0.04% | 3,582,224 |
| 2023-02-14 | 2023-02-10 | 5.068 | 712,591 | +11,134 | 0.04% | 3,611,521 |
| 2023-02-13 | 2023-02-09 | 5.299 | 701,457 | +3,712 | 0.04% | 3,716,688 |
| 2023-02-10 | 2023-02-08 | 5.286 | 697,745 | -2,062 | 0.04% | 3,688,559 |
| 2023-02-08 | 2023-02-06 | 5.432 | 699,807 | +412 | 0.04% | 3,801,280 |
| 2023-02-07 | 2023-02-03 | 5.699 | 699,395 | -824 | 0.04% | 3,985,602 |
| 2023-02-06 | 2023-02-02 | 5.638 | 700,219 | +8,660 | 0.04% | 3,947,848 |
| 2023-02-03 | 2023-02-01 | 5.941 | 691,559 | -8,248 | 0.04% | 4,108,648 |
| 2023-02-02 | 2023-01-31 | 5.796 | 699,807 | -40,001 | 0.04% | 4,055,830 |
| 2023-02-01 | 2023-01-30 | 5.674 | 739,808 | +48,661 | 0.04% | 4,197,961 |
| 2023-01-31 | 2023-01-27 | 5.735 | 691,147 | +26,392 | 0.04% | 3,963,740 |
| 2023-01-30 | 2023-01-26 | 5.480 | 664,755 | +413 | 0.04% | 3,643,121 |
| 2023-01-27 | 2023-01-20 | 5.396 | 664,342 | -1,238 | 0.04% | 3,584,473 |
| 2023-01-26 | 2023-01-19 | 5.432 | 665,580 | -2,061 | 0.04% | 3,615,362 |
| 2023-01-19 | 2023-01-17 | 5.456 | 667,641 | -2,062 | 0.04% | 3,642,748 |
| 2023-01-17 | 2023-01-13 | 5.565 | 669,703 | -2,062 | 0.04% | 3,727,078 |
| 2023-01-16 | 2023-01-12 | 5.456 | 671,765 | -825 | 0.04% | 3,665,249 |
| 2023-01-13 | 2023-01-11 | 5.456 | 672,590 | -6,598 | 0.04% | 3,669,750 |
| 2023-01-12 | 2023-01-10 | 5.699 | 679,188 | -40,826 | 0.04% | 3,870,450 |
| 2023-01-11 | 2023-01-09 | 5.796 | 720,014 | +30,929 | 0.04% | 4,172,943 |
| 2023-01-10 | 2023-01-06 | 5.408 | 689,085 | +5,361 | 0.04% | 3,726,329 |
| 2023-01-09 | 2023-01-05 | 5.335 | 683,724 | +18,969 | 0.04% | 3,647,599 |
| 2023-01-06 | 2023-01-04 | 5.274 | 664,755 | -5,773 | 0.04% | 3,506,101 |
| 2023-01-05 | 2023-01-03 | 4.923 | 670,528 | +4,124 | 0.04% | 3,300,780 |
| 2023-01-04 | 2022-12-30 | 4.947 | 666,404 | -2,887 | 0.04% | 3,296,638 |
| 2023-01-03 | 2022-12-29 | 4.632 | 669,291 | +412 | 0.04% | 3,099,930 |
| 2022-12-30 | 2022-12-28 | 4.753 | 668,879 | +825 | 0.04% | 3,179,122 |
| 2022-12-22 | 2022-12-20 | 4.692 | 668,054 | +6,186 | 0.04% | 3,134,701 |
| 2022-12-21 | 2022-12-19 | 4.862 | 661,868 | -8,248 | 0.04% | 3,218,024 |
| 2022-12-20 | 2022-12-16 | 4.838 | 670,116 | +413 | 0.04% | 3,241,876 |
| 2022-12-15 | 2022-12-13 | 5.105 | 669,703 | +82,475 | 0.04% | 3,418,518 |
| 2022-12-14 | 2022-12-12 | 5.165 | 587,228 | +4,124 | 0.04% | 3,033,122 |
| 2022-12-13 | 2022-12-09 | 5.553 | 583,104 | +413 | 0.03% | 3,238,061 |
| 2022-12-12 | 2022-12-08 | 5.590 | 582,691 | -33,403 | 0.03% | 3,256,963 |
| 2022-12-09 | 2022-12-07 | 5.129 | 616,094 | +4,124 | 0.04% | 3,159,810 |
| 2022-12-08 | 2022-12-06 | 5.480 | 611,970 | -825 | 0.04% | 3,353,838 |
| 2022-12-07 | 2022-12-05 | 5.541 | 612,795 | +23,918 | 0.04% | 3,395,510 |
| 2022-12-06 | 2022-12-02 | 4.911 | 588,877 | -6,186 | 0.04% | 2,891,700 |
| 2022-12-05 | 2022-12-01 | 4.704 | 595,063 | +7,423 | 0.04% | 2,799,421 |
| 2022-12-02 | 2022-11-30 | 4.753 | 587,640 | +7,835 | 0.04% | 2,793,000 |
| 2022-11-29 | 2022-11-25 | 3.916 | 579,805 | +57,321 | 0.03% | 2,270,691 |
| 2022-11-24 | 2022-11-22 | 3.880 | 522,484 | +412 | 0.03% | 2,027,200 |
| 2022-11-23 | 2022-11-21 | 4.219 | 522,072 | +413 | 0.03% | 2,202,841 |
| 2022-11-21 | 2022-11-17 | 4.644 | 521,659 | -2,475 | 0.03% | 2,422,474 |
| 2022-11-17 | 2022-11-15 | 4.753 | 524,134 | -169,075 | 0.03% | 2,491,162 |
| 2022-11-16 | 2022-11-14 | 4.595 | 693,209 | +126,188 | 0.04% | 3,185,495 |
| 2022-11-15 | 2022-11-11 | 4.062 | 567,021 | +41,650 | 0.03% | 2,303,125 |
| 2022-11-10 | 2022-11-08 | 4.122 | 525,371 | +40,413 | 0.03% | 2,165,801 |
| 2022-11-09 | 2022-11-07 | 4.316 | 484,958 | -10,721 | 0.03% | 2,093,282 |
| 2022-11-02 | 2022-10-31 | 3.322 | 495,679 | -413 | 0.03% | 1,646,739 |
| 2022-11-01 | 2022-10-28 | 3.443 | 496,092 | -412 | 0.03% | 1,708,261 |
| 2022-10-31 | 2022-10-27 | 3.819 | 496,504 | +4,948 | 0.03% | 1,896,299 |
| 2022-10-28 | 2022-10-26 | 3.819 | 491,556 | -8,247 | 0.03% | 1,877,401 |
| 2022-10-27 | 2022-10-25 | 3.710 | 499,803 | +4,124 | 0.03% | 1,854,359 |
| 2022-10-26 | 2022-10-24 | 3.783 | 495,679 | +12,783 | 0.03% | 1,875,118 |
| 2022-10-25 | 2022-10-21 | 4.110 | 482,896 | -412 | 0.03% | 1,984,846 |
| 2022-10-19 | 2022-10-17 | 4.329 | 483,308 | -8,248 | 0.03% | 2,092,020 |
| 2022-10-17 | 2022-10-13 | 4.074 | 491,556 | -412 | 0.03% | 2,002,561 |
| 2022-10-14 | 2022-10-12 | 4.207 | 491,968 | -9,072 | 0.03% | 2,069,855 |
| 2022-10-13 | 2022-10-11 | 4.195 | 501,040 | +15,670 | 0.03% | 2,101,948 |
| 2022-10-12 | 2022-10-10 | 4.207 | 485,370 | -412 | 0.03% | 2,042,095 |
| 2022-10-11 | 2022-10-07 | 4.571 | 485,782 | +412 | 0.03% | 2,220,528 |
| 2022-10-06 | 2022-10-03 | 4.244 | 485,370 | -10,722 | 0.03% | 2,059,750 |
| 2022-10-05 | 2022-09-30 | 4.001 | 496,092 | +5,773 | 0.03% | 1,984,951 |
| 2022-10-03 | 2022-09-29 | 4.765 | 490,319 | -824 | 0.03% | 2,336,387 |
| 2022-09-30 | 2022-09-28 | 4.886 | 491,143 | -4,536 | 0.03% | 2,399,864 |
| 2022-09-29 | 2022-09-27 | 5.044 | 495,679 | -5,361 | 0.03% | 2,500,158 |
| 2022-09-28 | 2022-09-26 | 5.068 | 501,040 | -1,650 | 0.03% | 2,539,348 |
| 2022-09-27 | 2022-09-23 | 4.959 | 502,690 | -3,711 | 0.03% | 2,492,856 |
| 2022-09-26 | 2022-09-22 | 5.080 | 506,401 | +8,247 | 0.03% | 2,572,659 |
| 2022-09-23 | 2022-09-21 | 5.638 | 498,154 | -412 | 0.03% | 2,808,602 |
| 2022-09-20 | 2022-09-16 | 5.832 | 498,566 | -412 | 0.03% | 2,907,644 |
| 2022-09-19 | 2022-09-15 | 5.820 | 498,978 | -14,021 | 0.03% | 2,903,997 |
| 2022-09-16 | 2022-09-14 | 5.893 | 512,999 | -9,897 | 0.03% | 3,022,918 |
| 2022-09-15 | 2022-09-13 | 6.014 | 522,896 | -1,238 | 0.03% | 3,144,637 |
| 2022-09-14 | 2022-09-09 | 5.965 | 524,134 | +1,650 | 0.03% | 3,126,662 |
| 2022-09-07 | 2022-09-05 | 6.244 | 522,484 | -412 | 0.03% | 3,262,525 |
| 2022-09-06 | 2022-09-02 | 6.111 | 522,896 | +8,247 | 0.03% | 3,195,357 |
| 2022-09-02 | 2022-08-31 | 6.438 | 514,649 | -825 | 0.03% | 3,313,441 |
| 2022-09-01 | 2022-08-30 | 6.244 | 515,474 | -824 | 0.03% | 3,218,752 |
| 2022-08-31 | 2022-08-29 | 6.341 | 516,298 | -413 | 0.03% | 3,273,978 |
| 2022-08-30 | 2022-08-26 | 6.475 | 516,711 | -2,062 | 0.03% | 3,345,512 |
| 2022-08-26 | 2022-08-24 | 6.293 | 518,773 | -412 | 0.03% | 3,264,512 |
| 2022-08-22 | 2022-08-18 | 6.184 | 519,185 | -412 | 0.03% | 3,210,450 |
| 2022-08-19 | 2022-08-17 | 6.244 | 519,597 | +824 | 0.03% | 3,244,497 |
| 2022-08-18 | 2022-08-16 | 6.220 | 518,773 | -11,959 | 0.03% | 3,226,772 |
| 2022-08-17 | 2022-08-15 | 6.305 | 530,732 | -1,649 | 0.03% | 3,346,202 |
| 2022-08-15 | 2022-08-11 | 6.463 | 532,381 | +11,959 | 0.03% | 3,440,514 |
| 2022-08-10 | 2022-08-08 | 6.693 | 520,422 | -413 | 0.03% | 3,483,119 |
| 2022-08-05 | 2022-08-03 | 6.305 | 520,835 | -1,649 | 0.03% | 3,283,803 |
| 2022-08-04 | 2022-08-02 | 6.269 | 522,484 | +11,547 | 0.03% | 3,275,195 |
| 2022-08-03 | 2022-08-01 | 6.620 | 510,937 | +5,773 | 0.03% | 3,382,467 |
| 2022-08-01 | 2022-07-28 | 7.202 | 505,164 | +825 | 0.03% | 3,638,249 |
| 2022-07-29 | 2022-07-27 | 7.190 | 504,339 | +11,546 | 0.03% | 3,626,192 |
| 2022-07-27 | 2022-07-25 | 7.420 | 492,793 | -2,474 | 0.03% | 3,656,702 |
| 2022-07-20 | 2022-07-18 | 7.748 | 495,267 | -412 | 0.03% | 3,837,195 |
| 2022-07-18 | 2022-07-14 | 7.893 | 495,679 | +2,474 | 0.03% | 3,912,507 |
| 2022-07-07 | 2022-07-05 | 8.851 | 493,205 | -413 | 0.03% | 4,365,399 |
| 2022-07-04 | 2022-06-29 | 9.336 | 493,618 | +9,485 | 0.03% | 4,608,454 |
| 2022-06-30 | 2022-06-28 | 9.482 | 484,133 | -6,186 | 0.03% | 4,590,342 |
| 2022-06-29 | 2022-06-27 | 9.300 | 490,319 | -4,536 | 0.03% | 4,559,820 |
| 2022-06-28 | 2022-06-24 | 8.984 | 494,855 | +3,712 | 0.03% | 4,446,003 |
| 2022-06-27 | 2022-06-23 | 8.669 | 491,143 | -413 | 0.03% | 4,257,823 |
| 2022-06-24 | 2022-06-22 | 8.633 | 491,556 | +413 | 0.03% | 4,243,523 |
| 2022-06-21 | 2022-06-17 | 8.972 | 491,143 | -4,124 | 0.03% | 4,406,698 |
| 2022-06-20 | 2022-06-16 | 8.790 | 495,267 | -1,237 | 0.03% | 4,353,624 |
| 2022-06-17 | 2022-06-15 | 8.851 | 496,504 | -413 | 0.03% | 4,394,598 |
| 2022-06-16 | 2022-06-14 | 8.681 | 496,917 | -412 | 0.03% | 4,313,904 |
| 2022-06-15 | 2022-06-13 | 8.584 | 497,329 | -412 | 0.03% | 4,269,240 |
| 2022-06-14 | 2022-06-10 | 9.118 | 497,741 | +5,361 | 0.03% | 4,538,317 |
| 2022-06-06 | 2022-06-01 | 8.487 | 492,380 | -6,186 | 0.03% | 4,178,997 |
| 2022-06-02 | 2022-05-31 | 8.487 | 498,566 | -9,897 | 0.03% | 4,231,499 |
| 2022-06-01 | 2022-05-30 | 8.160 | 508,463 | -10,310 | 0.03% | 4,149,043 |
| 2022-05-27 | 2022-05-25 | 7.396 | 518,773 | +6,186 | 0.03% | 3,836,903 |
| 2022-05-26 | 2022-05-24 | 7.711 | 512,587 | +4,536 | 0.03% | 3,952,740 |
| 2022-05-25 | 2022-05-23 | 8.087 | 508,051 | -11,546 | 0.03% | 4,108,722 |
| 2022-05-17 | 2022-05-13 | 7.335 | 519,597 | -413 | 0.03% | 3,811,497 |
| 2022-05-16 | 2022-05-12 | 7.093 | 520,010 | -412 | 0.03% | 3,688,426 |
| 2022-05-13 | 2022-05-11 | 7.335 | 520,422 | +1,649 | 0.03% | 3,817,549 |
| 2022-05-12 | 2022-05-10 | 7.335 | 518,773 | +413 | 0.03% | 3,805,452 |
| 2022-05-11 | 2022-05-06 | 7.893 | 518,360 | +10,309 | 0.03% | 4,091,533 |
| 2022-05-06 | 2022-05-04 | 8.281 | 508,051 | +13,196 | 0.03% | 4,207,282 |
| 2022-05-05 | 2022-05-03 | 8.924 | 494,855 | -412 | 0.03% | 4,416,003 |
| 2022-05-04 | 2022-04-29 | 9.178 | 495,267 | -18,969 | 0.03% | 4,545,784 |
| 2022-05-03 | 2022-04-28 | 8.875 | 514,236 | +2,886 | 0.03% | 4,564,016 |
| 2022-04-29 | 2022-04-27 | 8.645 | 511,350 | -8,660 | 0.03% | 4,420,601 |
| 2022-04-28 | 2022-04-26 | 8.609 | 520,010 | -8,660 | 0.03% | 4,476,552 |
| 2022-04-27 | 2022-04-25 | 8.366 | 528,670 | -825 | 0.03% | 4,422,902 |
| 2022-04-25 | 2022-04-21 | 8.281 | 529,495 | +1,238 | 0.03% | 4,384,864 |
| 2022-04-22 | 2022-04-20 | 8.827 | 528,257 | -1,238 | 0.03% | 4,662,837 |
| 2022-04-13 | 2022-04-11 | 8.318 | 529,495 | -4,948 | 0.03% | 4,404,124 |
| 2022-04-12 | 2022-04-08 | 8.524 | 534,443 | -825 | 0.03% | 4,555,440 |
| 2022-04-11 | 2022-04-07 | 8.475 | 535,268 | +24,743 | 0.03% | 4,536,512 |
| 2022-04-08 | 2022-04-06 | 9.251 | 510,525 | +825 | 0.03% | 4,722,969 |
| 2022-04-07 | 2022-04-04 | 9.154 | 509,700 | +6,598 | 0.03% | 4,665,897 |
| 2022-04-06 | 2022-04-01 | 8.972 | 503,102 | -7,423 | 0.03% | 4,513,998 |
| 2022-04-04 | 2022-03-31 | 9.033 | 510,525 | +825 | 0.03% | 4,611,549 |
| 2022-04-01 | 2022-03-30 | 8.609 | 509,700 | -4,949 | 0.03% | 4,387,797 |
| 2022-03-31 | 2022-03-29 | 8.245 | 514,649 | +8,248 | 0.03% | 4,243,201 |
| 2022-03-29 | 2022-03-25 | 8.063 | 506,401 | -1,237 | 0.03% | 4,083,098 |
| 2022-03-28 | 2022-03-24 | 8.390 | 507,638 | -3,299 | 0.03% | 4,259,256 |
| 2022-03-25 | 2022-03-23 | 8.609 | 510,937 | +7,010 | 0.03% | 4,398,446 |
| 2022-03-24 | 2022-03-22 | 8.002 | 503,927 | -47,011 | 0.03% | 4,032,600 |
| 2022-03-23 | 2022-03-21 | 8.281 | 550,938 | -1,650 | 0.03% | 4,562,438 |
| 2022-03-22 | 2022-03-18 | 9.275 | 552,588 | -4,124 | 0.03% | 5,125,503 |
| 2022-03-21 | 2022-03-17 | 9.554 | 556,712 | -5,360 | 0.03% | 5,319,005 |
| 2022-03-18 | 2022-03-16 | 7.675 | 562,072 | -4,537 | 0.03% | 4,313,892 |
| 2022-03-17 | 2022-03-15 | 6.256 | 566,609 | -22,680 | 0.03% | 3,544,922 |
| 2022-03-16 | 2022-03-14 | 6.729 | 589,289 | -2,062 | 0.04% | 3,965,472 |
| 2022-03-15 | 2022-03-11 | 7.833 | 591,351 | -1,650 | 0.04% | 4,631,817 |
| 2022-03-14 | 2022-03-10 | 8.463 | 593,001 | -5,361 | 0.04% | 5,018,621 |
| 2022-03-11 | 2022-03-09 | 8.718 | 598,362 | +5,774 | 0.04% | 5,216,347 |
| 2022-03-10 | 2022-03-08 | 9.336 | 592,588 | -28,042 | 0.04% | 5,532,445 |
| 2022-03-08 | 2022-03-04 | 9.094 | 620,630 | +19,382 | 0.04% | 5,643,748 |
| 2022-03-07 | 2022-03-03 | 10.161 | 601,248 | -3,712 | 0.04% | 6,109,016 |
| 2022-03-04 | 2022-03-02 | 10.221 | 604,960 | -10,309 | 0.04% | 6,183,407 |
| 2022-03-03 | 2022-03-01 | 10.148 | 615,269 | -825 | 0.04% | 6,244,017 |
| 2022-03-02 | 2022-02-28 | 9.324 | 616,094 | -10,310 | 0.04% | 5,744,429 |
| 2022-03-01 | 2022-02-25 | 8.766 | 626,404 | -412 | 0.04% | 5,491,189 |
| 2022-02-28 | 2022-02-24 | 8.427 | 626,816 | -5,361 | 0.04% | 5,282,001 |
| 2022-02-25 | 2022-02-23 | 8.875 | 632,177 | -412 | 0.04% | 5,610,781 |
| 2022-02-24 | 2022-02-22 | 8.730 | 632,589 | -8,660 | 0.04% | 5,522,398 |
| 2022-02-23 | 2022-02-21 | 8.912 | 641,249 | -1,237 | 0.04% | 5,714,623 |
| 2022-02-22 | 2022-02-18 | 9.348 | 642,486 | -825 | 0.04% | 6,006,087 |
| 2022-02-18 | 2022-02-16 | 9.469 | 643,311 | +2,887 | 0.04% | 6,091,799 |
| 2022-02-17 | 2022-02-15 | 9.203 | 640,424 | -413 | 0.04% | 5,893,631 |
| 2022-02-15 | 2022-02-11 | 9.603 | 640,837 | -825 | 0.04% | 6,153,842 |
| 2022-02-14 | 2022-02-10 | 9.542 | 641,662 | -412 | 0.04% | 6,122,864 |
| 2022-02-11 | 2022-02-09 | 9.663 | 642,074 | +4,124 | 0.04% | 6,204,645 |
| 2022-02-10 | 2022-02-08 | 9.397 | 637,950 | -413 | 0.04% | 5,994,623 |
| 2022-02-09 | 2022-02-07 | 9.591 | 638,363 | -1,649 | 0.04% | 6,122,344 |
| 2022-02-07 | 2022-01-31 | 10.270 | 640,012 | -14,433 | 0.04% | 6,572,719 |
| 2022-02-04 | 2022-01-27 | 8.803 | 654,445 | -8,248 | 0.04% | 5,760,807 |
| 2022-01-27 | 2022-01-25 | 8.706 | 662,693 | -1,649 | 0.04% | 5,769,131 |
| 2022-01-26 | 2022-01-24 | 9.009 | 664,342 | -2,887 | 0.04% | 5,984,861 |
| 2022-01-24 | 2022-01-20 | 8.790 | 667,229 | +412 | 0.04% | 5,865,249 |
| 2022-01-19 | 2022-01-17 | 8.354 | 666,817 | -24,742 | 0.04% | 5,570,568 |
| 2022-01-18 | 2022-01-14 | 8.402 | 691,559 | -413 | 0.04% | 5,810,801 |
| 2022-01-17 | 2022-01-13 | 8.487 | 691,972 | -2,474 | 0.04% | 5,873,002 |
| 2022-01-14 | 2022-01-12 | 8.487 | 694,446 | +11,547 | 0.04% | 5,893,999 |
| 2022-01-13 | 2022-01-11 | 7.845 | 682,899 | +1,649 | 0.04% | 5,357,156 |
| 2022-01-12 | 2022-01-10 | 8.075 | 681,250 | -8,248 | 0.04% | 5,501,160 |
| 2022-01-11 | 2022-01-07 | 7.978 | 689,498 | -3,299 | 0.04% | 5,500,884 |
| 2022-01-10 | 2022-01-06 | 7.748 | 692,797 | +2,475 | 0.04% | 5,367,603 |
| 2022-01-07 | 2022-01-05 | 7.917 | 690,322 | +2,062 | 0.04% | 5,465,608 |
| 2022-01-06 | 2022-01-04 | 8.475 | 688,260 | +16,082 | 0.04% | 5,833,152 |
| 2022-01-05 | 2022-01-03 | 9.166 | 672,178 | -39,588 | 0.04% | 6,161,404 |
| 2022-01-04 | 2021-12-31 | 8.851 | 711,766 | +29,691 | 0.04% | 6,299,900 |
| 2022-01-03 | 2021-12-29 | 8.124 | 682,075 | -824 | 0.04% | 5,540,902 |
| 2021-12-30 | 2021-12-28 | 8.099 | 682,899 | -7,423 | 0.04% | 5,531,036 |
| 2021-12-29 | 2021-12-24 | 8.233 | 690,322 | +3,299 | 0.04% | 5,683,228 |
| 2021-12-28 | 2021-12-22 | 8.233 | 687,023 | -6,598 | 0.04% | 5,656,068 |
| 2021-12-22 | 2021-12-20 | 8.160 | 693,621 | +22,681 | 0.04% | 5,659,927 |
| 2021-12-21 | 2021-12-17 | 8.330 | 670,940 | -825 | 0.04% | 5,588,741 |
| 2021-12-20 | 2021-12-16 | 8.415 | 671,765 | +3,299 | 0.04% | 5,652,628 |
| 2021-12-17 | 2021-12-15 | 8.184 | 668,466 | -413 | 0.04% | 5,470,873 |
| 2021-12-16 | 2021-12-14 | 8.075 | 668,879 | -412 | 0.04% | 5,401,263 |
| 2021-12-15 | 2021-12-13 | 8.584 | 669,291 | -3,299 | 0.04% | 5,745,420 |
| 2021-12-14 | 2021-12-10 | 8.633 | 672,590 | -19,382 | 0.04% | 5,806,360 |
| 2021-12-13 | 2021-12-09 | 9.045 | 691,972 | -8,247 | 0.04% | 6,258,942 |
| 2021-12-10 | 2021-12-08 | 8.730 | 700,219 | +14,021 | 0.04% | 6,112,797 |
| 2021-12-09 | 2021-12-07 | 8.609 | 686,198 | +12,783 | 0.04% | 5,907,196 |
| 2021-12-08 | 2021-12-06 | 6.972 | 673,415 | +6,186 | 0.04% | 4,694,877 |
| 2021-12-07 | 2021-12-03 | 6.802 | 667,229 | -4,536 | 0.04% | 4,538,490 |
| 2021-12-03 | 2021-12-01 | 7.069 | 671,765 | -4,949 | 0.04% | 4,748,533 |
| 2021-12-02 | 2021-11-30 | 6.741 | 676,714 | +1,237 | 0.04% | 4,561,981 |
| 2021-11-30 | 2021-11-26 | 7.275 | 675,477 | -40,825 | 0.04% | 4,914,003 |
| 2021-11-25 | 2021-11-23 | 7.917 | 716,302 | -1,650 | 0.04% | 5,671,304 |
| 2021-11-24 | 2021-11-22 | 7.881 | 717,952 | +7,836 | 0.04% | 5,658,253 |
| 2021-11-23 | 2021-11-19 | 8.645 | 710,116 | -17,320 | 0.04% | 6,138,926 |
| 2021-11-22 | 2021-11-18 | 8.706 | 727,436 | +6,598 | 0.04% | 6,332,757 |
| 2021-11-19 | 2021-11-17 | 8.924 | 720,838 | -413 | 0.04% | 6,432,637 |
| 2021-11-18 | 2021-11-16 | 9.033 | 721,251 | -7,010 | 0.04% | 6,515,028 |
| 2021-11-17 | 2021-11-15 | 8.803 | 728,261 | -825 | 0.04% | 6,410,579 |
| 2021-11-16 | 2021-11-12 | 8.851 | 729,086 | +19,794 | 0.04% | 6,453,201 |
| 2021-11-15 | 2021-11-11 | 9.021 | 709,292 | +1,237 | 0.04% | 6,398,403 |
| 2021-11-12 | 2021-11-10 | 8.730 | 708,055 | +9,073 | 0.04% | 6,181,204 |
| 2021-11-11 | 2021-11-09 | 8.912 | 698,982 | -2,887 | 0.04% | 6,229,123 |
| 2021-11-10 | 2021-11-08 | 8.742 | 701,869 | -412 | 0.04% | 6,135,711 |
| 2021-11-09 | 2021-11-05 | 8.997 | 702,281 | -85,363 | 0.04% | 6,318,128 |
| 2021-11-08 | 2021-11-04 | 9.554 | 787,644 | +407,431 | 0.05% | 7,525,403 |
| 2021-11-05 | 2021-11-03 | 9.700 | 380,213 | +15,258 | 0.02% | 3,687,997 |
| 2021-11-04 | 2021-11-02 | 10.682 | 364,955 | -825 | 0.02% | 3,898,421 |
| 2021-11-03 | 2021-11-01 | 11.046 | 365,780 | +2,062 | 0.02% | 4,040,284 |
| 2021-10-29 | 2021-10-27 | 11.713 | 363,718 | +412 | 0.02% | 4,260,058 |
| 2021-10-28 | 2021-10-26 | 12.113 | 363,306 | -2,474 | 0.02% | 4,400,597 |
| 2021-10-26 | 2021-10-22 | 11.919 | 365,780 | -825 | 0.02% | 4,359,604 |
| 2021-10-25 | 2021-10-21 | 11.664 | 366,605 | +4,124 | 0.02% | 4,276,092 |
| 2021-10-22 | 2021-10-20 | 12.149 | 362,481 | -3,299 | 0.02% | 4,403,789 |
| 2021-10-21 | 2021-10-19 | 11.967 | 365,780 | -2,062 | 0.02% | 4,377,344 |
| 2021-10-19 | 2021-10-15 | 11.737 | 367,842 | -3,299 | 0.02% | 4,317,280 |
| 2021-10-18 | 2021-10-12 | 11.300 | 371,141 | -4,124 | 0.02% | 4,194,000 |
| 2021-10-15 | 2021-10-11 | 10.912 | 375,265 | +413 | 0.02% | 4,095,002 |
| 2021-10-12 | 2021-10-08 | 9.882 | 374,852 | -413 | 0.02% | 3,704,171 |
| 2021-10-11 | 2021-10-07 | 10.076 | 375,265 | +3,712 | 0.02% | 3,781,052 |
| 2021-10-08 | 2021-10-06 | 9.542 | 371,553 | +1,649 | 0.02% | 3,545,431 |
| 2021-10-07 | 2021-10-05 | 9.409 | 369,904 | +825 | 0.02% | 3,480,361 |
| 2021-10-06 | 2021-10-04 | 9.797 | 369,079 | -412 | 0.02% | 3,615,799 |
| 2021-10-05 | 2021-09-30 | 9.724 | 369,491 | -32,166 | 0.02% | 3,592,955 |
| 2021-10-04 | 2021-09-29 | 9.494 | 401,657 | +4,124 | 0.02% | 3,813,210 |
| 2021-09-30 | 2021-09-28 | 9.688 | 397,533 | -9,073 | 0.02% | 3,851,177 |
| 2021-09-29 | 2021-09-27 | 9.700 | 406,606 | -18,144 | 0.02% | 3,944,004 |
| 2021-09-28 | 2021-09-24 | 9.724 | 424,750 | +5,361 | 0.03% | 4,130,297 |
| 2021-09-24 | 2021-09-21 | 9.918 | 419,389 | +7,422 | 0.02% | 4,159,527 |
| 2021-09-23 | 2021-09-20 | 10.452 | 411,967 | +9,073 | 0.02% | 4,305,695 |
| 2021-09-21 | 2021-09-17 | 11.082 | 402,894 | -26,805 | 0.02% | 4,464,888 |
| 2021-09-20 | 2021-09-16 | 11.094 | 429,699 | -78,764 | 0.03% | 4,767,152 |
| 2021-09-17 | 2021-09-15 | 11.494 | 508,463 | -166,601 | 0.03% | 5,844,418 |
| 2021-09-16 | 2021-09-14 | 12.222 | 675,064 | -825 | 0.04% | 8,250,477 |
| 2021-09-15 | 2021-09-13 | 12.222 | 675,889 | +8,248 | 0.04% | 8,260,560 |
| 2021-09-14 | 2021-09-10 | 12.537 | 667,641 | -5,361 | 0.04% | 8,370,224 |
| 2021-09-13 | 2021-09-09 | 12.610 | 673,002 | +25,155 | 0.04% | 8,486,395 |
| 2021-09-10 | 2021-09-08 | 12.974 | 647,847 | +825 | 0.04% | 8,404,847 |
| 2021-09-09 | 2021-09-07 | 13.071 | 647,022 | +11,958 | 0.04% | 8,456,903 |
| 2021-09-08 | 2021-09-06 | 13.046 | 635,064 | +413 | 0.04% | 8,285,206 |
| 2021-09-07 | 2021-09-03 | 13.725 | 634,651 | -110,518 | 0.04% | 8,710,738 |
| 2021-09-06 | 2021-09-02 | 12.974 | 745,169 | +44,125 | 0.04% | 9,667,454 |
| 2021-09-03 | 2021-09-01 | 13.216 | 701,044 | +25,155 | 0.04% | 9,264,998 |
| 2021-09-02 | 2021-08-31 | 13.143 | 675,889 | -412 | 0.04% | 8,883,380 |
| 2021-09-01 | 2021-08-30 | 13.168 | 676,301 | +6,598 | 0.04% | 8,905,195 |
| 2021-08-31 | 2021-08-27 | 13.071 | 669,703 | -413 | 0.04% | 8,753,356 |
| 2021-08-30 | 2021-08-26 | 12.949 | 670,116 | +1,237 | 0.04% | 8,677,504 |
| 2021-08-27 | 2021-08-25 | 13.361 | 668,879 | -61,032 | 0.04% | 8,937,226 |
| 2021-08-26 | 2021-08-24 | 12.974 | 729,911 | +17,320 | 0.04% | 9,469,504 |
| 2021-08-25 | 2021-08-23 | 13.143 | 712,591 | -3,299 | 0.04% | 9,365,763 |
| 2021-08-24 | 2021-08-20 | 13.240 | 715,890 | -1,237 | 0.04% | 9,478,563 |
| 2021-08-23 | 2021-08-19 | 14.113 | 717,127 | -7,835 | 0.04% | 10,120,981 |
| 2021-08-20 | 2021-08-18 | 14.404 | 724,962 | -1,650 | 0.04% | 10,442,518 |
| 2021-08-19 | 2021-08-17 | 14.234 | 726,612 | -18,144 | 0.04% | 10,342,945 |
| 2021-08-18 | 2021-08-16 | 14.913 | 744,756 | +3,711 | 0.04% | 11,106,896 |
| 2021-08-17 | 2021-08-13 | 15.568 | 741,045 | -3,299 | 0.04% | 11,536,742 |
| 2021-08-16 | 2021-08-12 | 16.271 | 744,344 | -45,774 | 0.04% | 12,111,551 |
| 2021-08-13 | 2021-08-11 | 15.980 | 790,118 | -16,083 | 0.05% | 12,626,440 |
| 2021-08-12 | 2021-08-10 | 15.471 | 806,201 | +18,970 | 0.05% | 12,472,904 |
| 2021-08-11 | 2021-08-09 | 15.010 | 787,231 | -413 | 0.05% | 11,816,705 |
| 2021-08-10 | 2021-08-06 | 14.841 | 787,644 | -71,341 | 0.05% | 11,689,204 |
| 2021-08-09 | 2021-08-05 | 15.350 | 858,985 | +1,237 | 0.05% | 13,185,386 |
| 2021-08-06 | 2021-08-04 | 15.520 | 857,748 | -412 | 0.05% | 13,311,998 |
| 2021-08-05 | 2021-08-03 | 15.762 | 858,160 | +4,948 | 0.05% | 13,526,492 |
| 2021-08-04 | 2021-08-02 | 15.762 | 853,212 | +4,949 | 0.05% | 13,448,501 |
| 2021-08-03 | 2021-07-30 | 16.417 | 848,263 | +18,144 | 0.05% | 13,925,883 |
| 2021-08-02 | 2021-07-29 | 14.186 | 830,119 | -11,546 | 0.05% | 11,776,054 |
| 2021-07-30 | 2021-07-28 | 13.386 | 841,665 | -16,495 | 0.05% | 11,266,315 |
| 2021-07-29 | 2021-07-27 | 13.095 | 858,160 | -310,522 | 0.05% | 11,237,393 |
| 2021-07-28 | 2021-07-26 | 15.398 | 1,168,682 | -46,186 | 0.07% | 17,995,903 |
| 2021-07-27 | 2021-07-23 | 15.932 | 1,214,868 | -98,559 | 0.07% | 19,355,216 |
| 2021-07-26 | 2021-07-22 | 14.695 | 1,313,427 | -626,816 | 0.08% | 19,301,103 |
| 2021-07-22 | 2021-07-20 | 13.677 | 1,940,243 | -141,033 | 0.11% | 26,536,204 |
| 2021-07-21 | 2021-07-19 | 15.180 | 2,081,276 | -16,083 | 0.12% | 31,594,215 |
| 2021-07-20 | 2021-07-16 | 15.932 | 2,097,359 | +825 | 0.12% | 33,415,018 |
| 2021-07-19 | 2021-07-15 | 16.247 | 2,096,534 | -9,073 | 0.12% | 34,062,794 |
| 2021-07-16 | 2021-07-14 | 16.562 | 2,105,607 | +825 | 0.12% | 34,873,985 |
| 2021-07-15 | 2021-07-13 | 16.878 | 2,104,782 | -825 | 0.12% | 35,523,841 |
| 2021-07-14 | 2021-07-12 | 17.605 | 2,105,607 | -824 | 0.12% | 37,069,566 |
| 2021-07-13 | 2021-07-09 | 18.066 | 2,106,431 | -1,238 | 0.12% | 38,054,592 |
| 2021-07-12 | 2021-07-08 | 18.672 | 2,107,669 | -37,114 | 0.12% | 39,354,708 |
| 2021-07-09 | 2021-07-07 | 20.006 | 2,144,783 | -5,361 | 0.13% | 42,908,257 |
| 2021-07-08 | 2021-07-06 | 19.982 | 2,150,144 | -4,536 | 0.13% | 42,963,368 |
| 2021-07-07 | 2021-07-05 | 20.370 | 2,154,680 | -14,433 | 0.13% | 43,890,005 |
| 2021-07-06 | 2021-07-02 | 20.054 | 2,169,113 | -23,093 | 0.13% | 43,500,199 |
| 2021-07-05 | 2021-06-30 | 21.146 | 2,192,206 | -8,660 | 0.13% | 46,355,515 |
| 2021-07-02 | 2021-06-29 | 21.291 | 2,200,866 | -2,887 | 0.13% | 46,858,856 |
| 2021-06-30 | 2021-06-28 | 20.709 | 2,203,753 | -28,042 | 0.13% | 45,637,763 |
| 2021-06-29 | 2021-06-25 | 20.248 | 2,231,795 | -6,185 | 0.13% | 45,190,208 |
| 2021-06-28 | 2021-06-24 | 20.127 | 2,237,980 | +2,062 | 0.13% | 45,044,094 |
| 2021-06-25 | 2021-06-23 | 21.922 | 2,235,918 | -11,959 | 0.13% | 49,014,871 |
| 2021-06-24 | 2021-06-22 | 20.661 | 2,247,877 | -24,331 | 0.13% | 46,442,512 |
| 2021-06-23 | 2021-06-21 | 20.733 | 2,272,208 | +1,237 | 0.13% | 47,110,505 |
| 2021-06-22 | 2021-06-18 | 21.097 | 2,270,971 | -11,134 | 0.13% | 47,910,908 |
| 2021-06-21 | 2021-06-17 | 20.151 | 2,282,105 | -37,114 | 0.13% | 45,987,543 |
| 2021-06-18 | 2021-06-16 | 18.769 | 2,319,219 | -6,598 | 0.14% | 43,529,761 |
| 2021-06-17 | 2021-06-15 | 19.206 | 2,325,817 | +30,104 | 0.14% | 44,668,800 |
| 2021-06-16 | 2021-06-11 | 19.424 | 2,295,713 | -15,258 | 0.14% | 44,591,663 |
| 2021-06-15 | 2021-06-10 | 19.400 | 2,310,971 | +17,320 | 0.14% | 44,831,993 |
| 2021-06-11 | 2021-06-09 | 18.963 | 2,293,651 | -9,073 | 0.14% | 43,494,831 |
| 2021-06-10 | 2021-06-08 | 20.127 | 2,302,724 | -17,320 | 0.14% | 46,347,204 |
| 2021-06-09 | 2021-06-07 | 19.278 | 2,320,044 | -62,681 | 0.14% | 44,726,706 |
| 2021-06-08 | 2021-06-04 | 20.467 | 2,382,725 | -4,949 | 0.14% | 48,766,314 |
| 2021-06-07 | 2021-06-03 | 21.437 | 2,387,674 | -20,206 | 0.14% | 51,183,603 |
| 2021-06-04 | 2021-06-02 | 21.897 | 2,407,880 | +32,578 | 0.14% | 52,726,161 |
| 2021-06-03 | 2021-06-01 | 22.625 | 2,375,302 | +21,443 | 0.14% | 53,740,789 |
| 2021-06-02 | 2021-05-31 | 23.037 | 2,353,859 | +4,949 | 0.14% | 54,226,005 |
| 2021-06-01 | 2021-05-28 | 24.007 | 2,348,910 | -38,764 | 0.14% | 56,390,394 |
| 2021-05-31 | 2021-05-27 | 23.886 | 2,387,674 | -22,681 | 0.14% | 57,031,504 |
| 2021-05-28 | 2021-05-26 | 23.207 | 2,410,355 | -63,506 | 0.14% | 55,936,657 |
| 2021-05-27 | 2021-05-25 | 21.655 | 2,473,861 | -26,805 | 0.15% | 53,571,069 |
| 2021-05-26 | 2021-05-24 | 22.576 | 2,500,666 | -48,660 | 0.15% | 56,455,848 |
| 2021-05-25 | 2021-05-21 | 22.892 | 2,549,326 | -472,587 | 0.15% | 58,358,071 |
| 2021-05-24 | 2021-05-20 | 22.989 | 3,021,913 | -57,320 | 0.18% | 69,469,449 |
| 2021-05-21 | 2021-05-18 | 22.673 | 3,079,233 | -16,495 | 0.18% | 69,816,444 |
| 2021-05-20 | 2021-05-17 | 22.213 | 3,095,728 | -486,195 | 0.18% | 68,764,111 |
| 2021-05-18 | 2021-05-14 | 24.492 | 3,581,923 | +6,186 | 0.21% | 87,728,596 |
| 2021-05-17 | 2021-05-13 | 24.553 | 3,575,737 | -29,279 | 0.21% | 87,793,864 |
| 2021-05-14 | 2021-05-12 | 26.553 | 3,605,016 | +8,660 | 0.21% | 95,724,890 |
| 2021-05-13 | 2021-05-11 | 25.826 | 3,596,356 | -158,766 | 0.21% | 92,878,639 |
| 2021-05-12 | 2021-05-10 | 26.674 | 3,755,122 | -17,320 | 0.22% | 100,165,992 |
| 2021-05-11 | 2021-05-07 | 26.674 | 3,772,442 | -96,909 | 0.22% | 100,627,995 |
| 2021-05-10 | 2021-05-06 | 27.341 | 3,869,351 | +116,291 | 0.23% | 105,793,318 |
| 2021-05-07 | 2021-05-05 | 28.190 | 3,753,060 | -17,733 | 0.22% | 105,799,114 |
| 2021-05-06 | 2021-05-04 | 29.463 | 3,770,793 | -59,382 | 0.23% | 111,099,609 |
| 2021-05-05 | 2021-05-03 | 29.706 | 3,830,175 | -21,856 | 0.23% | 113,777,993 |
| 2021-05-04 | 2021-04-30 | 29.099 | 3,852,031 | +10,722 | 0.23% | 112,091,990 |
| 2021-05-03 | 2021-04-29 | 27.584 | 3,841,309 | -208,664 | 0.23% | 105,958,112 |
| 2021-04-30 | 2021-04-28 | 27.341 | 4,049,973 | +19,382 | 0.25% | 110,731,769 |
| 2021-04-29 | 2021-04-27 | 27.705 | 4,030,591 | -827,232 | 0.25% | 111,667,939 |
| 2021-04-28 | 2021-04-26 | 26.735 | 4,857,823 | -54,847 | 0.30% | 129,874,487 |
| 2021-04-27 | 2021-04-23 | 27.887 | 4,912,670 | +703,106 | 0.30% | 136,999,504 |
| 2021-04-26 | 2021-04-22 | 28.675 | 4,209,564 | -188,045 | 0.26% | 120,709,605 |
| 2021-04-23 | 2021-04-21 | 27.038 | 4,397,609 | -68,042 | 0.27% | 118,903,610 |
| 2021-04-22 | 2021-04-20 | 27.826 | 4,465,651 | -7,011 | 0.27% | 124,262,771 |
| 2021-04-21 | 2021-04-19 | 27.099 | 4,472,662 | +2,475 | 0.27% | 121,204,061 |
| 2021-04-20 | 2021-04-16 | 26.735 | 4,470,187 | -62,682 | 0.27% | 119,510,992 |
| 2021-04-19 | 2021-04-15 | 27.159 | 4,532,869 | -316,295 | 0.28% | 123,110,403 |
| 2021-04-16 | 2021-04-14 | 25.886 | 4,849,164 | -186,807 | 0.30% | 125,527,337 |
| 2021-04-15 | 2021-04-13 | 24.128 | 5,035,971 | -315,882 | 0.31% | 121,509,396 |
| 2021-04-14 | 2021-04-12 | 25.462 | 5,351,853 | -804,717 | 0.33% | 136,268,990 |
| 2021-04-13 | 2021-04-09 | 23.425 | 6,156,570 | 0.37% | 144,218,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy