History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 -55,368,000
2020-06-10 2020-06-08 0.017 55,368,000 -29,043,000 2.56% 941,256
2020-06-05 2020-06-03 0.018 84,411,000 -30,000,000 3.90% 1,519,398
2020-06-03 2020-06-01 0.019 114,411,000 -17,421,000 5.29% 2,173,809
2019-11-25 2019-11-21 0.027 131,832,000 -132,000 7.31% 3,559,464
2019-10-16 2019-10-14 0.084 131,964,000 +132,000 7.32% 11,084,976
2019-10-14 2019-10-10 0.060 131,832,000 -60,000 7.31% 7,909,920
2019-10-11 2019-10-09 0.073 131,892,000 +60,000 7.31% 9,628,116
2019-09-02 2019-08-29 0.850 131,832,000 -354,000 7.31% 112,057,200
2019-08-29 2019-08-27 0.870 132,186,000 +354,000 7.33% 115,001,820
2019-07-30 2019-07-26 0.920 131,832,000 -2,988,000 7.31% 121,285,440
2019-07-09 2019-07-05 0.920 134,820,000 -1,200,000 7.48% 124,034,400
2019-06-14 2019-06-12 1.100 136,020,000 -3,000,000 7.54% 149,622,000
2019-06-13 2019-06-11 1.070 139,020,000 -3,099,000 7.71% 148,751,400
2019-04-10 2019-04-08 1.150 142,119,000 -384,000 7.88% 163,436,850
2019-04-09 2019-04-04 1.170 142,503,000 +384,000 7.90% 166,728,510
2019-04-02 2019-03-29 1.170 142,119,000 -195,000 7.88% 166,279,230
2019-03-27 2019-03-25 1.160 142,314,000 +195,000 7.89% 165,084,240
2019-03-26 2019-03-22 1.180 142,119,000 +6,000,000 7.88% 167,700,420
2019-03-25 2019-03-21 1.180 136,119,000 +3,700,000 7.55% 160,620,420
2019-03-21 2019-03-19 1.220 132,419,000 +10,300,000 7.34% 161,551,180
2019-03-06 2019-03-04 1.230 122,119,000 -618,000 6.77% 150,206,370
2019-03-04 2019-02-28 1.230 122,737,000 +618,000 6.81% 150,966,510
2018-12-18 2018-12-14 1.200 122,119,000 -25,000,000 6.77% 146,542,800
2018-11-12 2018-11-08 1.310 147,119,000 -20,000,000 8.16% 192,725,890
2018-10-11 2018-10-09 1.400 167,119,000 -1,410,000 9.27% 233,966,600
2018-08-02 2018-07-31 1.060 168,529,000 -30,000 9.35% 178,640,740
2018-07-04 2018-06-29 1.040 168,559,000 +2,253,000 9.35% 175,301,360
2018-06-19 2018-06-14 1.260 166,306,000 -51,000 9.23% 209,545,560
2018-05-29 2018-05-25 1.200 166,357,000 -800 9.23% 199,628,400
2018-05-24 2018-05-21 1.180 166,357,800 -1,482,000 9.23% 196,302,204
2018-05-21 2018-05-17 1.130 167,839,800 +1,482,000 9.31% 189,658,974
2018-05-11 2018-05-09 1.030 166,357,800 +2,253,000 10.04% 171,348,534
2018-05-10 2018-05-08 1.030 164,104,800 +1,314,000 9.90% 169,027,944
2018-05-08 2018-05-04 1.050 162,790,800 +990,000 9.82% 170,930,340
2018-05-07 2018-05-03 1.050 161,800,800 +12,060,000 9.76% 169,890,840
2018-05-04 2018-05-02 1.030 149,740,800 +29,007,000 9.03% 154,233,024
2018-05-03 2018-04-30 1.020 120,733,800 +39,981,000 7.28% 123,148,476
2018-05-02 2018-04-27 1.020 80,752,800 +2,703,000 4.87% 82,367,856
2018-04-30 2018-04-26 1.010 78,049,800 -26,994,000 4.71% 78,830,298
2018-04-27 2018-04-25 1.020 105,043,800 -2,229,000 6.34% 107,144,676
2018-04-26 2018-04-24 1.020 107,272,800 +978,000 6.47% 109,418,256
2018-04-25 2018-04-23 1.020 106,294,800 +3,318,000 6.41% 108,420,696
2018-04-24 2018-04-20 1.030 102,976,800 +906,000 6.21% 106,066,104
2018-04-23 2018-04-19 1.050 102,070,800 -2,076,000 6.16% 107,174,340
2018-04-19 2018-04-17 1.050 104,146,800 +2,022,000 6.28% 109,354,140
2018-04-17 2018-04-13 1.040 102,124,800 -1,905,000 6.16% 106,209,792
2018-04-13 2018-04-11 1.040 104,029,800 +2,040,000 6.28% 108,190,992
2018-04-11 2018-04-09 1.040 101,989,800 -2,088,000 6.15% 106,069,392
2018-04-09 2018-04-04 1.050 104,077,800 +2,088,000 6.28% 109,281,690
2018-04-04 2018-03-29 1.070 101,989,800 -5,196,000 6.15% 109,129,086
2018-03-29 2018-03-27 1.050 107,185,800 +1,284,000 6.47% 112,545,090
2018-03-27 2018-03-23 1.050 105,901,800 -9,588,000 6.39% 111,196,890
2018-03-26 2018-03-22 1.080 115,489,800 -900,000 6.97% 124,728,984
2018-03-22 2018-03-20 1.030 116,389,800 +1,149,000 7.02% 119,881,494
2018-03-21 2018-03-19 1.040 115,240,800 +1,647,000 6.95% 119,850,432
2018-02-21 2018-02-15 1.090 113,593,800 +1,329,000 6.85% 123,817,242
2018-02-20 2018-02-13 1.100 112,264,800 +2,022,000 6.77% 123,491,280
2018-02-14 2018-02-12 1.060 110,242,800 +2,838,000 6.65% 116,857,368
2018-02-13 2018-02-09 1.080 107,404,800 -1,800,000 6.48% 115,997,184
2018-02-12 2018-02-08 1.110 109,204,800 -6,600,000 6.59% 121,217,328
2018-02-09 2018-02-07 1.090 115,804,800 +1,620,000 6.99% 126,227,232
2018-02-08 2018-02-06 1.060 114,184,800 +300,000 6.89% 121,035,888
2018-02-01 2018-01-30 1.140 113,884,800 -14,100,000 6.87% 129,828,672
2018-01-31 2018-01-29 1.090 127,984,800 +7,998,000 7.72% 139,503,432
2018-01-26 2018-01-24 1.090 119,986,800 +9,984,000 7.24% 130,785,612
2018-01-25 2018-01-23 1.080 110,002,800 +10,002,000 6.64% 118,803,024
2018-01-22 2018-01-18 1.040 100,000,800 -5,001,000 6.11% 104,000,832
2018-01-17 2018-01-15 1.070 105,001,800 +5,001,000 6.41% 112,351,926
2017-12-15 2017-12-13 1.000 100,000,800 -237,000 6.11% 100,000,800
2017-12-14 2017-12-12 0.850 100,237,800 +99,937,000 6.12% 85,202,130
2017-12-12 2017-12-08 0.840 300,800 -45,000 0.02% 252,672
2017-12-11 2017-12-07 0.820 345,800 -300,000 0.02% 283,556
2017-12-07 2017-12-05 0.840 645,800 -300,000 0.04% 542,472
2017-12-06 2017-12-04 0.860 945,800 -300,000 0.06% 813,388
2017-12-04 2017-11-30 0.870 1,245,800 -600,000 0.08% 1,083,846
2017-12-01 2017-11-29 0.870 1,845,800 -177,000 0.11% 1,605,846
2017-11-29 2017-11-27 0.880 2,022,800 -423,000 0.12% 1,780,064
2017-11-28 2017-11-24 0.890 2,445,800 -303,000 0.15% 2,176,762
2017-11-24 2017-11-22 0.840 2,748,800 +903,000 0.17% 2,308,992
2017-11-23 2017-11-21 0.720 1,845,800 +600,000 0.11% 1,328,976
2017-11-15 2017-11-13 0.730 1,245,800 -198,000 0.08% 909,434
2017-11-13 2017-11-09 0.740 1,443,800 +183,000 0.09% 1,068,412
2017-11-10 2017-11-08 0.690 1,260,800 -3,990,000 0.08% 869,952
2017-11-09 2017-11-07 0.600 5,250,800 +4,605,000 0.32% 3,150,480
2017-11-01 2017-10-30 0.495 645,800 -1,800,000 0.04% 319,671
2017-10-30 2017-10-26 0.510 2,445,800 +1,800,000 0.15% 1,247,358
2017-10-26 2017-10-24 0.500 645,800 +600,000 0.04% 322,900
2016-12-01 2016-11-29 0.550 45,800 -18,000 0.00% 25,190
2016-08-03 2016-07-29 0.400 63,800 -900,000 0.00% 25,520
2016-06-06 2016-06-02 0.405 963,800 -1,791,000 0.06% 390,339
2016-06-03 2016-06-01 0.400 2,754,800 +1,791,000 0.18% 1,101,920
2016-05-30 2016-05-26 0.395 963,800 -2,940,000 0.06% 380,701
2016-05-27 2016-05-25 0.395 3,903,800 +2,940,000 0.26% 1,542,001
2016-05-23 2016-05-19 0.405 963,800 -1,608,000 0.06% 390,339
2016-05-19 2016-05-17 0.400 2,571,800 +1,608,000 0.17% 1,028,720
2016-05-18 2016-05-16 0.395 963,800 -1,677,000 0.06% 380,701
2016-05-16 2016-05-12 0.385 2,640,800 +1,677,000 0.18% 1,016,708
2016-05-04 2016-04-29 0.335 963,800 -537,000 0.06% 322,873
2016-04-28 2016-04-26 0.315 1,500,800 +537,000 0.10% 472,752
2016-04-27 2016-04-25 0.310 963,800 -1,500,000 0.06% 298,778
2016-04-26 2016-04-22 0.315 2,463,800 +1,500,000 0.16% 776,097
2016-04-22 2016-04-20 0.335 963,800 -669,000 0.06% 322,873
2016-04-21 2016-04-19 0.340 1,632,800 +669,000 0.11% 555,152
2016-03-16 2016-03-14 0.365 963,800 -60,000 0.06% 351,787
2016-03-07 2016-03-03 0.350 1,023,800 -1,035,000 0.08% 358,330
2016-03-02 2016-02-29 0.249 2,058,800 +300,000 0.16% 512,641
2016-02-26 2016-02-24 0.255 1,758,800 +300,000 0.13% 448,494
2016-02-22 2016-02-18 0.239 1,458,800 +300,000 0.11% 348,653
2016-02-17 2016-02-15 0.229 1,158,800 -210,000 0.09% 265,365
2016-02-02 2016-01-29 0.165 1,368,800 +210,000 0.10% 225,852
2016-01-08 2016-01-06 0.206 1,158,800 -192,000 0.10% 238,713
2015-12-23 2015-12-21 0.240 1,350,800 -48,000 0.12% 324,192
2015-12-18 2015-12-16 0.240 1,398,800 +48,000 0.12% 335,712
2015-12-16 2015-12-14 0.225 1,350,800 -198,000 0.12% 303,930
2015-12-15 2015-12-11 0.223 1,548,800 +198,000 0.14% 345,382
2015-12-11 2015-12-09 0.247 1,350,800 +192,000 0.12% 333,648
2015-12-10 2015-12-08 0.246 1,158,800 -105,000 0.10% 285,065
2015-12-01 2015-11-27 0.245 1,263,800 -102,000 0.11% 309,631
2015-11-27 2015-11-25 0.245 1,365,800 -99,000 0.12% 334,621
2015-11-18 2015-11-16 0.247 1,464,800 +201,000 0.15% 361,806
2015-11-13 2015-11-11 0.220 1,263,800 -213,000 0.13% 278,036
2015-11-11 2015-11-09 0.249 1,476,800 -201,000 0.16% 367,723
2015-11-06 2015-11-04 0.248 1,677,800 +201,000 0.18% 416,094
2015-11-02 2015-10-29 0.238 1,476,800 -195,000 0.16% 351,478
2015-10-30 2015-10-28 0.234 1,671,800 +195,000 0.18% 391,201
2015-10-27 2015-10-23 0.230 1,476,800 -108,000 0.16% 339,664
2015-10-26 2015-10-22 0.219 1,584,800 +201,000 0.17% 347,071
2015-10-13 2015-10-09 0.205 1,383,800 -120,000 0.15% 283,679
2015-10-08 2015-10-06 0.205 1,503,800 +120,000 0.16% 308,279
2015-10-07 2015-10-05 0.204 1,383,800 +120,000 0.15% 282,295
2015-09-22 2015-09-18 0.178 1,263,800 -300,000 0.13% 224,956
2015-09-21 2015-09-17 0.194 1,563,800 +300,000 0.16% 303,377
2015-09-10 2015-09-08 0.161 1,263,800 -69,000 0.13% 203,472
2015-08-24 2015-08-20 0.197 1,332,800 -60,000 0.14% 262,562
2015-08-12 2015-08-10 0.215 1,392,800 -111,000 0.15% 299,452
2015-07-29 2015-07-27 0.220 1,503,800 -657,000 0.16% 330,836
2015-07-03 2015-06-30 0.390 2,160,800 +300,000 0.23% 842,712
2015-07-02 2015-06-29 0.395 1,860,800 +120,000 0.20% 735,016
2015-06-30 2015-06-26 0.425 1,740,800 +120,000 0.18% 739,840
2015-06-29 2015-06-25 0.445 1,620,800 -390,000 0.17% 721,256
2015-06-26 2015-06-24 0.435 2,010,800 -48,000 0.21% 874,698
2015-06-24 2015-06-22 0.430 2,058,800 -219,000 0.22% 885,284
2015-06-23 2015-06-19 0.470 2,277,800 +1,788,000 0.24% 1,070,566
2015-06-22 2015-06-18 0.425 489,800 -81,000 0.05% 208,165
2015-06-16 2015-06-12 0.415 570,800 -72,000 0.06% 236,882
2015-06-05 2015-06-03 0.440 642,800 -60,000 0.07% 282,832
2015-06-04 2015-06-02 0.435 702,800 +72,000 0.07% 305,718
2015-06-03 2015-06-01 0.410 630,800 +60,000 0.07% 258,628
2015-05-26 2015-05-21 0.360 570,800 +21,000 0.06% 205,488
2015-05-12 2015-05-08 0.390 549,800 -9,000 0.06% 214,422
2015-05-11 2015-05-07 0.380 558,800 +66,000 0.06% 212,344
2015-05-07 2015-05-05 0.455 492,800 +21,000 0.05% 224,224
2015-05-06 2015-05-04 0.475 471,800 +24,000 0.05% 224,105
2015-05-05 2015-04-30 0.470 447,800 +75,000 0.05% 210,466
2015-05-04 2015-04-29 0.490 372,800 +300,000 0.04% 182,672
2015-04-30 2015-04-28 0.495 72,800 +9,000 0.01% 36,036
2015-04-27 2015-04-23 0.440 63,800 -45,000 0.01% 28,072
2015-04-22 2015-04-20 0.380 108,800 +3,000 0.01% 41,344
2015-04-20 2015-04-16 0.325 105,800 +21,000 0.01% 34,385
2015-04-17 2015-04-15 0.330 84,800 +21,000 0.01% 27,984
2015-03-17 2015-03-13 0.310 63,800 -711,000 0.01% 19,778
2015-03-13 2015-03-11 0.310 774,800 -267,000 0.09% 240,188
2015-03-03 2015-02-27 0.325 1,041,800 +267,000 0.12% 338,585
2015-02-11 2015-02-09 0.325 774,800 -150,000 0.09% 251,810
2015-02-10 2015-02-06 0.285 924,800 -150,000 0.11% 263,568
2015-02-02 2015-01-29 0.295 1,074,800 +408,000 0.19% 317,066
2015-01-20 2015-01-16 0.285 666,800 +303,000 0.12% 190,038
2015-01-02 2014-12-29 0.305 363,800 -210,000 0.06% 110,959
2014-12-29 2014-12-22 0.270 573,800 +210,000 0.10% 154,926
2014-12-22 2014-12-18 0.295 363,800 -759,000 0.06% 107,321
2014-12-19 2014-12-17 0.295 1,122,800 +300,000 0.20% 331,226
2014-12-15 2014-12-11 0.320 822,800 -6,000 0.15% 263,296
2014-12-10 2014-12-08 0.335 828,800 -291,000 0.15% 277,648
2014-12-09 2014-12-05 0.315 1,119,800 -180,000 0.20% 352,737
2014-12-05 2014-12-03 0.300 1,299,800 -243,000 0.23% 389,940
2014-12-04 2014-12-02 0.305 1,542,800 -180,000 0.28% 470,554
2014-12-03 2014-12-01 0.310 1,722,800 -183,000 0.31% 534,068
2014-12-01 2014-11-27 0.300 1,905,800 -210,000 0.34% 571,740
2014-11-27 2014-11-25 0.315 2,115,800 +3,000 0.38% 666,477
2014-11-26 2014-11-24 0.330 2,112,800 -567,000 0.38% 697,224
2014-11-25 2014-11-21 0.320 2,679,800 +423,000 0.48% 857,536
2014-11-24 2014-11-20 0.305 2,256,800 +78,000 0.40% 688,324
2014-11-21 2014-11-19 0.305 2,178,800 +69,000 0.39% 664,534
2014-11-20 2014-11-18 0.315 2,109,800 -582,000 0.38% 664,587
2014-11-19 2014-11-17 0.315 2,691,800 +459,000 0.48% 847,917
2014-11-18 2014-11-14 0.340 2,232,800 +123,000 0.40% 759,152
2014-11-17 2014-11-13 0.345 2,109,800 -627,000 0.38% 727,881
2014-11-14 2014-11-12 0.345 2,736,800 +42,000 0.49% 944,196
2014-11-13 2014-11-11 0.325 2,694,800 -36,000 0.48% 875,810
2014-11-12 2014-11-10 0.315 2,730,800 +621,000 0.49% 860,202
2014-10-27 2014-10-23 0.295 2,109,800 -120,000 0.38% 622,391
2014-09-02 2014-08-29 0.290 2,229,800 +474,000 0.40% 646,642
2014-08-21 2014-08-19 0.325 1,755,800 +120,000 0.31% 570,635
2014-08-11 2014-08-07 0.247 1,635,800 +813,000 0.29% 404,043
2014-04-30 2014-04-28 0.260 822,800 -39,000 0.15% 213,928
2014-04-14 2014-04-10 0.300 861,800 +21,000 0.15% 258,540
2014-04-08 2014-04-04 0.355 840,800 -9,000 0.15% 298,484
2014-04-07 2014-04-03 0.375 849,800 +108,000 0.15% 318,675
2014-04-02 2014-03-31 0.380 741,800 -462,000 0.13% 281,884
2014-03-31 2014-03-27 0.380 1,203,800 +18,000 0.21% 457,444
2014-02-25 2014-02-21 0.460 1,185,800 +390,000 0.21% 545,468
2014-02-21 2014-02-19 0.465 795,800 +72,000 0.14% 370,047
2014-02-17 2014-02-13 0.475 723,800 -2,100,000 0.13% 343,805
2014-02-12 2014-02-10 0.435 2,823,800 -30,000 0.50% 1,228,353
2014-02-10 2014-02-06 0.425 2,853,800 -30,000 0.51% 1,212,865
2014-02-05 2014-01-30 0.420 2,883,800 -90,000 0.51% 1,211,196
2014-01-28 2014-01-24 0.430 2,973,800 +120,000 0.53% 1,278,734
2014-01-27 2014-01-23 0.460 2,853,800 +1,281,000 0.51% 1,312,748
2014-01-24 2014-01-22 0.490 1,572,800 +300,000 0.28% 770,672
2014-01-23 2014-01-21 0.470 1,272,800 +411,000 0.23% 598,216
2014-01-16 2014-01-14 0.400 861,800 +30,000 0.15% 344,720
2014-01-15 2014-01-13 0.380 831,800 -1,174,770 0.15% 316,084
2014-01-14 2014-01-10 0.375 2,006,570 -1,158,000 0.36% 752,464
2014-01-07 2014-01-03 0.375 3,164,570 +45,000 0.56% 1,186,714
2014-01-03 2013-12-31 0.390 3,119,570 -104,000 0.56% 1,216,632
2014-01-02 2013-12-27 0.395 3,223,570 +12,000 0.58% 1,273,310
2013-12-30 2013-12-24 0.380 3,211,570 +438,000 0.57% 1,220,397
2013-12-20 2013-12-18 0.425 2,773,570 +823,770 0.50% 1,178,767
2013-12-19 2013-12-17 0.440 1,949,800 -618,000 0.93% 857,912
2013-12-18 2013-12-16 0.430 2,567,800 -15,000 1.22% 1,104,154
2013-12-16 2013-12-12 0.435 2,582,800 +90,000 1.23% 1,123,518
2013-12-13 2013-12-11 0.435 2,492,800 -18,000 1.19% 1,084,368
2013-12-12 2013-12-10 0.430 2,510,800 -663,000 1.20% 1,079,644
2013-12-10 2013-12-06 0.445 3,173,800 +189,000 1.51% 1,412,341
2013-12-05 2013-12-03 0.450 2,984,800 -1,923,000 1.42% 1,343,160
2013-11-29 2013-11-27 0.475 4,907,800 +3,000 2.34% 2,331,205
2013-11-25 2013-11-21 0.520 4,904,800 +198,000 2.34% 2,550,496
2013-11-22 2013-11-20 0.520 4,706,800 +246,000 2.24% 2,447,536
2013-11-21 2013-11-19 0.540 4,460,800 +714,000 2.12% 2,408,832
2013-11-20 2013-11-18 0.822 3,746,800 +867,000 1.78% 3,081,558
2013-11-19 2013-11-15 0.887 2,879,800 +1,094,042 1.37% 2,554,257
2013-11-15 2013-11-13 0.887 1,785,758 +22,323 1.37% 1,583,890
2013-11-12 2013-11-08 0.742 1,763,435 +5,581 1.35% 1,308,148
2013-11-11 2013-11-07 0.758 1,757,854 -14,882 1.35% 1,332,356
2013-11-06 2013-11-04 0.774 1,772,736 -753,419 1.36% 1,372,224
2013-10-22 2013-10-18 0.782 2,526,155 +409,264 1.94% 1,975,793
2013-10-10 2013-10-08 0.806 2,116,891 -13,022 1.63% 1,706,900
2013-09-26 2013-09-24 0.806 2,129,913 +319,971 1.64% 1,717,400
2013-09-11 2013-09-09 0.822 1,809,942 -37,206 1.39% 1,488,588
2013-09-10 2013-09-06 0.822 1,847,148 -247,419 1.42% 1,519,188
2013-09-06 2013-09-04 0.839 2,094,567 -55,809 1.61% 1,756,456
2013-09-05 2013-09-03 0.855 2,150,376 +308,809 1.65% 1,837,934
2013-08-30 2013-08-28 0.871 1,841,567 -31,625 1.41% 1,603,692
2013-08-28 2013-08-26 0.855 1,873,192 -1,240 1.44% 1,601,024
2013-08-22 2013-08-20 0.806 1,874,432 -74,412 1.44% 1,511,400
2013-08-21 2013-08-19 0.839 1,948,844 -241,838 1.50% 1,634,256
2013-08-19 2013-08-15 0.798 2,190,682 +316,250 1.68% 1,748,736
2013-08-05 2013-08-01 0.782 1,874,432 +33,485 1.44% 1,466,058
2013-08-02 2013-07-31 0.766 1,840,947 +27,904 1.41% 1,410,180
2013-07-31 2013-07-29 0.774 1,813,043 -256,720 1.39% 1,403,424
2013-07-30 2013-07-26 0.798 2,069,763 -63,250 1.59% 1,652,211
2013-07-26 2013-07-24 0.798 2,133,013 -5,581 1.64% 1,702,701
2013-07-17 2013-07-15 0.734 2,138,594 -215,794 1.64% 1,569,204
2013-07-10 2013-07-08 0.758 2,354,388 -52,088 1.81% 1,784,496
2013-07-09 2013-07-05 0.750 2,406,476 -14,883 1.85% 1,804,572
2013-07-08 2013-07-04 0.806 2,421,359 -930,147 1.86% 1,952,400
2013-06-25 2013-06-21 0.951 3,351,506 +623,199 2.57% 3,188,832
2013-06-21 2013-06-19 1.048 2,728,307 -93,015 2.23% 2,859,870
2013-06-20 2013-06-18 1.080 2,821,322 -705,052 2.31% 3,048,366
2013-06-19 2013-06-17 1.129 3,526,374 -459,492 2.89% 3,980,761
2013-06-18 2013-06-14 1.064 3,985,866 -61,390 3.26% 4,242,348
2013-06-17 2013-06-13 1.080 4,047,256 -1,041,765 3.31% 4,372,956
2013-06-14 2013-06-11 1.129 5,089,021 -266,022 4.17% 5,744,760
2013-06-13 2013-06-10 1.032 5,355,043 +615,138 4.38% 5,526,912
2013-05-29 2013-05-27 1.274 4,739,905 -156,265 3.88% 6,038,602
2013-05-22 2013-05-20 0.968 4,896,170 +4,588,725 4.01% 4,737,480
2013-05-15 2013-05-13 1.468 307,445 +7,442 0.25% 451,179
2013-05-14 2013-05-10 1.274 300,003 +174,867 0.74% 382,201
2013-05-13 2013-05-09 1.129 125,136 +20,463 0.31% 141,260
2013-05-06 2013-05-02 0.855 104,673 +3,721 0.26% 89,464
2013-05-03 2013-04-30 0.887 100,952 -74,412 0.25% 89,540
2013-04-26 2013-04-24 0.903 175,364 -63,250 0.43% 158,368
2013-04-25 2013-04-23 0.822 238,614 +217,655 0.59% 196,248
2013-04-18 2013-04-16 0.726 20,959 +5,581 0.05% 15,210
2013-04-17 2013-04-15 0.710 15,378 +11,161 0.04% 10,912
2012-10-08 2012-10-04 0.548 4,217 -37,950 0.01% 2,312
2012-09-20 2012-09-18 0.236 42,167 +37,950 0.12% 9,936
2012-09-19 2012-09-17 0.217 4,217 -6,749 0.01% 915
2011-11-10 2011-11-08 2.790 10,966 -81,729 0.02% 30,600
2011-11-07 2011-11-03 3.100 92,695 -173,779 0.18% 287,400
2011-11-04 2011-11-02 3.100 266,474 +158,749 0.50% 826,200
2011-11-03 2011-11-01 2.666 107,725 -430,900 0.20% 287,240
2011-10-20 2011-10-18 2.170 538,625 +430,900 1.02% 1,169,001
2011-09-09 2011-09-07 2.542 107,725 -64,506 0.20% 273,880
2011-09-06 2011-09-02 2.697 172,231 +64,506 0.33% 464,580
2011-08-23 2011-08-19 2.914 107,725 -3,225 0.20% 313,960
2011-07-29 2011-07-27 3.349 110,950 +3,225 0.22% 371,519
2011-07-21 2011-07-19 3.162 107,725 -16,126 0.21% 340,680
2011-07-20 2011-07-18 3.194 123,851 -16,127 0.25% 395,519
2011-07-18 2011-07-14 3.162 139,978 -645 0.28% 442,680
2011-07-15 2011-07-13 3.162 140,623 +32,253 0.28% 444,720
2011-07-13 2011-07-11 3.349 108,370 -11,288 0.22% 362,880
2011-07-12 2011-07-08 3.473 119,658 +258 0.24% 415,518
2011-07-11 2011-07-07 3.597 119,400 +11,611 0.24% 429,430
2011-07-06 2011-07-04 3.535 107,789 +64 0.21% 380,987
2011-06-23 2011-06-21 3.721 107,725 -32,253 0.21% 400,800
2011-06-13 2011-06-09 3.969 139,978 -51,605 0.28% 555,521
2011-06-08 2011-06-03 5.085 191,583 -103,209 0.38% 974,162
2011-06-07 2011-06-02 5.302 294,792 -64,506 0.59% 1,562,939
2011-06-02 2011-05-31 5.240 359,298 +103,209 0.72% 1,882,660
2011-06-01 2011-05-30 5.271 256,089 -41,799 0.51% 1,349,802
2011-05-30 2011-05-26 5.364 297,888 -4,516 0.67% 1,597,826
2011-05-27 2011-05-25 5.488 302,404 -29,156 0.68% 1,659,553
2011-05-25 2011-05-23 5.891 331,560 +645 0.75% 1,953,197
2011-05-24 2011-05-20 5.767 330,915 +10,321 0.74% 1,908,358
2011-05-16 2011-05-12 6.356 320,594 -43,542 0.72% 2,037,697
2011-05-05 2011-05-03 7.627 364,136 +140,300 0.86% 2,777,340
2011-04-01 2011-03-30 9.301 223,836 -16,126 0.65% 2,082,004
2011-03-31 2011-03-29 9.301 239,962 +16,126 0.78% 2,231,999
2011-03-15 2011-03-11 7.441 223,836 -3,225 0.73% 1,665,603
2011-03-14 2011-03-10 7.596 227,061 -1,613 0.74% 1,724,801
2011-03-11 2011-03-09 7.627 228,674 +1,613 0.74% 1,744,144
2011-03-09 2011-03-07 7.596 227,061 +3,225 0.74% 1,724,801
2011-01-17 2011-01-13 9.146 223,836 -12,256 0.78% 2,047,304
2011-01-12 2011-01-10 8.991 236,092 -645 0.82% 2,122,803
2011-01-03 2010-12-29 10.542 236,737 +12,256 0.92% 2,495,603
2010-12-30 2010-12-28 10.232 224,481 -1,612 0.87% 2,296,804
2010-12-23 2010-12-21 11.317 226,093 -98,049 0.88% 2,558,647
2010-12-22 2010-12-20 12.247 324,142 +99,661 1.26% 3,969,746
2010-12-15 2010-12-13 10.077 224,481 -32,253 0.87% 2,262,004
2010-12-02 2010-11-30 10.697 256,734 -32,253 1.01% 2,746,204
2010-11-22 2010-11-18 11.007 288,987 -67,408 1.13% 3,180,805
2010-11-18 2010-11-16 11.162 356,395 +32,253 1.40% 3,977,997
2010-11-11 2010-11-09 12.712 324,142 -22,384 1.27% 4,120,496
2010-11-05 2010-11-03 14.107 346,526 +22,384 1.36% 4,888,522
2010-11-04 2010-11-02 14.882 324,142 -6,451 1.27% 4,823,996
2010-11-03 2010-11-01 15.037 330,593 -12,901 1.30% 4,971,252
2010-10-27 2010-10-25 15.812 343,494 +22,577 1.35% 5,431,499
2010-10-19 2010-10-15 13.642 320,917 -258 1.35% 4,378,000
2010-10-15 2010-10-13 13.952 321,175 -323 1.35% 4,481,100
2010-10-13 2010-10-11 14.262 321,498 -3,225 1.35% 4,585,286
2010-10-11 2010-10-07 13.642 324,723 +12,901 1.37% 4,429,922
2010-09-29 2010-09-27 13.952 311,822 -2,257 1.31% 4,350,605
2010-09-08 2010-09-06 9.767 314,079 +2,257 1.48% 3,067,466
2010-07-29 2010-07-27 8.371 311,822 -16,126 1.47% 2,610,363
2010-07-26 2010-07-22 8.371 327,948 -1,935 1.55% 2,745,359
2010-07-14 2010-07-12 8.991 329,883 +16,126 1.56% 2,966,117
2010-07-09 2010-07-07 9.301 313,757 -967 1.48% 2,918,402
2010-07-02 2010-06-29 9.456 314,724 -10,063 1.49% 2,976,186
2010-06-21 2010-06-17 9.922 324,787 -4,516 1.54% 3,222,397
2010-06-10 2010-06-08 10.542 329,303 -1,548 1.56% 3,471,402
2010-06-09 2010-06-07 10.542 330,851 -16,126 1.56% 3,487,721
2010-06-07 2010-06-03 10.542 346,977 +32,253 1.64% 3,657,716
2010-06-03 2010-06-01 10.232 314,724 +967 1.49% 3,220,136
2010-05-25 2010-05-20 8.991 313,757 +903 1.48% 2,821,121
2010-05-13 2010-05-11 10.387 312,854 -2,838 1.48% 3,249,503
2010-05-12 2010-05-10 10.387 315,692 -1,935 1.49% 3,278,980
2010-05-11 2010-05-07 10.852 317,627 +2,838 1.50% 3,446,798
2010-05-03 2010-04-29 12.557 314,789 -968 1.49% 3,952,801
2010-04-26 2010-04-22 13.487 315,757 -7,353 1.49% 4,258,656
2010-04-22 2010-04-20 12.712 323,110 +1,290 1.53% 4,107,377
2010-04-20 2010-04-16 13.642 321,820 +968 1.52% 4,390,319
2010-04-15 2010-04-13 14.572 320,852 +7,998 1.52% 4,675,553
2010-04-14 2010-04-12 15.347 312,854 -3,225 1.48% 4,801,504
2010-03-31 2010-03-29 15.502 316,079 -32,253 1.50% 4,899,999
2010-03-23 2010-03-19 15.192 348,332 -19,287 1.66% 5,292,000
2010-03-19 2010-03-17 14.262 367,619 -7,096 1.75% 5,243,076
2010-03-18 2010-03-16 15.037 374,715 +6,451 1.78% 5,634,731
2010-03-16 2010-03-12 15.812 368,264 -9,676 1.75% 5,823,174
2010-03-15 2010-03-11 16.433 377,940 +3,225 1.80% 6,210,536
2010-03-12 2010-03-10 16.433 374,715 +32,963 1.78% 6,157,541
2010-03-11 2010-03-09 16.123 341,752 +1,225 1.62% 5,509,913
2010-03-10 2010-03-08 16.433 340,527 +61,926 1.62% 5,595,743
2010-03-08 2010-03-04 17.673 278,601 +1,096 1.32% 4,923,658
2010-03-05 2010-03-03 18.293 277,505 -1,612 1.32% 5,076,369
2010-03-04 2010-03-02 18.913 279,117 +33,865 1.33% 5,278,937
2010-03-03 2010-03-01 19.223 245,252 +2,194 1.17% 4,714,489
2010-03-01 2010-02-25 20.153 243,058 -645 1.16% 4,898,393
2010-02-26 2010-02-24 19.843 243,703 -3,548 1.16% 4,835,832
2010-02-25 2010-02-23 18.913 247,251 -968 1.18% 4,676,256
2010-02-24 2010-02-22 19.223 248,219 +3,225 1.18% 4,771,524
2010-02-17 2010-02-11 19.533 244,994 -21,609 1.16% 4,785,489
2010-02-12 2010-02-10 19.843 266,603 +3,225 1.27% 5,290,240
2010-02-11 2010-02-09 20.153 263,378 +968 1.25% 5,307,906
2010-02-10 2010-02-08 20.463 262,410 -323 1.25% 5,369,758
2010-02-09 2010-02-05 20.773 262,733 +34,188 1.25% 5,457,827
2010-02-08 2010-02-04 23.254 228,545 -10,837 1.09% 5,314,511
2010-02-05 2010-02-03 22.324 239,382 -1,741 1.14% 5,343,851
2010-02-04 2010-02-02 20.153 241,123 +2,580 1.15% 4,859,397
2010-02-03 2010-02-01 19.843 238,543 +4,515 1.13% 4,733,441
2010-02-02 2010-01-29 21.083 234,028 -6,450 1.11% 4,934,090
2010-02-01 2010-01-28 20.153 240,478 +2,129 1.14% 4,846,398
2010-01-29 2010-01-27 20.773 238,349 -645 1.13% 4,951,292
2010-01-28 2010-01-26 21.393 238,994 -12,902 1.14% 5,112,890
2010-01-27 2010-01-25 22.324 251,896 +17,094 1.20% 5,623,208
2010-01-25 2010-01-21 22.324 234,802 -12,385 1.12% 5,241,609
2010-01-22 2010-01-20 23.254 247,187 -5,483 1.17% 5,748,007
2010-01-21 2010-01-19 19.223 252,670 +3,032 1.20% 4,857,085
2010-01-19 2010-01-15 19.533 249,638 +21,287 1.19% 4,876,201
2010-01-18 2010-01-14 18.913 228,351 -1,484 1.09% 4,318,800
2010-01-15 2010-01-13 19.533 229,835 +6,967 1.09% 4,489,387
2010-01-14 2010-01-12 19.533 222,868 +29,028 1.06% 4,353,300
2010-01-13 2010-01-11 19.223 193,840 -15,417 0.92% 3,726,194
2010-01-12 2010-01-08 20.773 209,257 +36,123 0.99% 4,346,955
2010-01-08 2010-01-06 19.533 173,134 +54,830 0.82% 3,381,842
2010-01-07 2010-01-05 19.533 118,304 +67,731 0.56% 2,310,842
2010-01-06 2010-01-04 19.223 50,573 +40,252 0.24% 972,167
2009-12-15 2009-12-11 12.402 10,321 -5,805 0.05% 128,001
2009-12-11 2009-12-09 13.177 16,126 +5,805 0.08% 212,494
2009-12-10 2009-12-08 13.487 10,321 -6,451 0.05% 139,201
2009-12-09 2009-12-07 13.487 16,772 -4,515 0.08% 226,206
2009-12-08 2009-12-04 13.797 21,287 +7,741 0.10% 293,701
2009-12-02 2009-11-30 13.952 13,546 -4,838 0.06% 188,997
2009-11-23 2009-11-19 15.502 18,384 -645 0.09% 284,997
2009-11-18 2009-11-16 13.332 19,029 +3,225 0.11% 253,697
2009-11-13 2009-11-11 13.952 15,804 +3,225 0.09% 220,501
2009-10-30 2009-10-28 14.882 12,579 -13,417 0.07% 187,205
2009-10-29 2009-10-27 15.502 25,996 -10,966 0.15% 403,002
2009-10-27 2009-10-22 14.417 36,962 +323 0.21% 532,891
2009-10-23 2009-10-21 14.572 36,639 -1,549 0.21% 533,915
2009-10-22 2009-10-20 12.867 38,188 -13,223 0.22% 491,366
2009-10-21 2009-10-19 13.642 51,411 +9,998 0.29% 701,357
2009-10-16 2009-10-14 12.402 41,413 +1,290 0.23% 513,602
2009-10-13 2009-10-09 13.797 40,123 +3,484 0.23% 553,584
2009-09-16 2009-09-14 14.107 36,639 +5,999 0.21% 516,875
2009-09-03 2009-09-01 14.572 30,640 +20,964 0.17% 446,495
2009-08-26 2009-08-24 15.812 9,676 -3,225 0.05% 153,002
2009-08-18 2009-08-14 14.882 12,901 -710 0.07% 191,997
2009-08-14 2009-08-12 15.192 13,611 +710 0.08% 206,784
2009-08-11 2009-08-07 15.347 12,901 -6,451 0.07% 197,997
2009-08-05 2009-08-03 15.192 19,352 +9,676 0.11% 294,003
2009-07-22 2009-07-20 17.053 9,676 -3,225 0.06% 165,002
2009-07-20 2009-07-16 17.983 12,901 +3,225 0.07% 231,997
2009-05-14 2009-05-12 21.703 9,676 -6,450 0.06% 210,002
2008-07-03 2008-06-30 21.703 16,126 +16,126 0.28% 349,990
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top