History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 -117,000
2019-10-29 2019-10-25 0.041 117,000 +18,000 0.01% 4,797
2019-10-28 2019-10-24 0.044 99,000 +99,000 0.01% 4,356
2019-10-17 2019-10-15 0.068 0 -24,000
2019-10-16 2019-10-14 0.084 24,000 +12,000 0.00% 2,016
2019-10-14 2019-10-10 0.060 12,000 +12,000 0.00% 720
2019-10-11 2019-10-09 0.073 0 -1,084,200
2019-07-18 2019-07-16 0.950 1,084,200 +1,084,200 0.06% 1,029,990
2019-07-16 2019-07-12 0.910 0 -629,650
2019-07-12 2019-07-10 1.000 629,650 -3,000 0.03% 629,650
2019-07-11 2019-07-09 0.820 632,650 -3,000 0.04% 518,773
2019-07-10 2019-07-08 0.910 635,650 -3,000 0.04% 578,442
2019-07-08 2019-07-04 0.960 638,650 -3,000 0.04% 613,104
2019-06-18 2019-06-14 1.100 641,650 -2,566,603 0.04% 705,815
2019-06-17 2019-06-13 1.100 3,208,253 +2,541,989 0.18% 3,529,078
2019-06-06 2019-06-04 1.050 666,264 -2,665,060 0.04% 699,577
2019-06-05 2019-06-03 1.030 3,331,324 +2,383,700 0.18% 3,431,264
2019-06-03 2019-05-30 0.990 947,624 +650,000 0.05% 938,148
2019-05-24 2019-05-22 1.010 297,624 +6,000 0.02% 300,600
2019-05-22 2019-05-20 1.060 291,624 -6,000 0.02% 309,121
2019-05-21 2019-05-17 1.050 297,624 -6,000 0.02% 312,505
2019-05-20 2019-05-16 1.040 303,624 -3,000 0.02% 315,769
2019-05-17 2019-05-15 1.060 306,624 -1,226,496 0.02% 325,021
2019-05-16 2019-05-14 1.060 1,533,120 -3,000 0.09% 1,625,107
2019-05-15 2019-05-10 1.090 1,536,120 -6,000 0.09% 1,674,371
2019-05-14 2019-05-09 1.060 1,542,120 -6,000 0.09% 1,634,647
2019-05-10 2019-05-08 1.080 1,548,120 +3,000 0.09% 1,671,970
2019-04-16 2019-04-12 1.170 1,545,120 +6,000 0.09% 1,807,790
2019-04-15 2019-04-11 1.160 1,539,120 +15,000 0.09% 1,785,379
2019-04-12 2019-04-10 1.150 1,524,120 +24,000 0.08% 1,752,738
2019-04-10 2019-04-08 1.150 1,500,120 +3,000 0.08% 1,725,138
2019-04-09 2019-04-04 1.170 1,497,120 +33,000 0.08% 1,751,630
2019-04-08 2019-04-03 1.170 1,464,120 +27,000 0.08% 1,713,020
2019-04-04 2019-04-02 1.180 1,437,120 +39,000 0.08% 1,695,802
2019-04-03 2019-04-01 1.170 1,398,120 +12,000 0.08% 1,635,800
2019-04-02 2019-03-29 1.170 1,386,120 +27,000 0.08% 1,621,760
2019-04-01 2019-03-28 1.180 1,359,120 +6,000 0.08% 1,603,762
2019-03-29 2019-03-27 1.180 1,353,120 +39,000 0.08% 1,596,682
2019-03-28 2019-03-26 1.170 1,314,120 +36,000 0.07% 1,537,520
2019-03-27 2019-03-25 1.160 1,278,120 +9,000 0.07% 1,482,619
2019-03-26 2019-03-22 1.180 1,269,120 +33,000 0.07% 1,497,562
2019-03-25 2019-03-21 1.180 1,236,120 +51,000 0.07% 1,458,622
2019-03-22 2019-03-20 1.190 1,185,120 +66,000 0.07% 1,410,293
2019-03-21 2019-03-19 1.220 1,119,120 +96,000 0.06% 1,365,326
2019-03-20 2019-03-18 1.200 1,023,120 +72,000 0.06% 1,227,744
2019-03-19 2019-03-15 1.210 951,120 +57,000 0.05% 1,150,855
2019-03-18 2019-03-14 1.200 894,120 +108,000 0.05% 1,072,944
2019-03-15 2019-03-13 1.210 786,120 +63,000 0.04% 951,205
2019-03-14 2019-03-12 1.230 723,120 +60,000 0.04% 889,438
2019-03-13 2019-03-11 1.230 663,120 +126,000 0.04% 815,638
2019-03-12 2019-03-08 1.240 537,120 +135,000 0.03% 666,029
2019-03-11 2019-03-07 1.240 402,120 -1,494,480 0.02% 498,629
2019-03-08 2019-03-06 1.240 1,896,600 +87,000 0.11% 2,351,784
2019-03-07 2019-03-05 1.230 1,809,600 +120,000 0.10% 2,225,808
2019-03-06 2019-03-04 1.230 1,689,600 +75,000 0.09% 2,078,208
2019-03-05 2019-03-01 1.240 1,614,600 +114,000 0.09% 2,002,104
2019-03-04 2019-02-28 1.230 1,500,600 +141,000 0.08% 1,845,738
2019-03-01 2019-02-27 1.210 1,359,600 +171,000 0.08% 1,645,116
2019-02-28 2019-02-26 1.200 1,188,600 +102,000 0.07% 1,426,320
2019-02-27 2019-02-25 1.260 1,086,600 +84,000 0.06% 1,369,116
2019-02-26 2019-02-22 1.270 1,002,600 +114,000 0.06% 1,273,302
2019-02-25 2019-02-21 1.260 888,600 +111,000 0.05% 1,119,636
2019-02-22 2019-02-20 1.260 777,600 +87,000 0.04% 979,776
2019-02-21 2019-02-19 1.250 690,600 +51,000 0.04% 863,250
2019-02-20 2019-02-18 1.270 639,600 +66,000 0.04% 812,292
2019-02-19 2019-02-15 1.260 573,600 -2,249,400 0.03% 722,736
2019-02-18 2019-02-14 1.270 2,823,000 +24,000 0.16% 3,585,210
2019-02-15 2019-02-13 1.290 2,799,000 +99,000 0.16% 3,610,710
2019-02-14 2019-02-12 1.290 2,700,000 +99,000 0.15% 3,483,000
2019-02-13 2019-02-11 1.300 2,601,000 +75,000 0.14% 3,381,300
2019-02-12 2019-02-08 1.280 2,526,000 +87,000 0.14% 3,233,280
2019-02-11 2019-02-04 1.320 2,439,000 +198,000 0.14% 3,219,480
2019-02-08 2019-01-31 1.290 2,241,000 +138,000 0.12% 2,890,890
2019-02-01 2019-01-30 1.290 2,103,000 +72,000 0.12% 2,712,870
2019-01-31 2019-01-29 1.300 2,031,000 +78,000 0.11% 2,640,300
2019-01-30 2019-01-28 1.320 1,953,000 +129,000 0.11% 2,577,960
2019-01-29 2019-01-25 1.320 1,824,000 +51,000 0.10% 2,407,680
2019-01-28 2019-01-24 1.330 1,773,000 +60,000 0.10% 2,358,090
2019-01-25 2019-01-23 1.340 1,713,000 +153,000 0.10% 2,295,420
2019-01-24 2019-01-22 1.340 1,560,000 +93,000 0.09% 2,090,400
2019-01-23 2019-01-21 1.340 1,467,000 +138,000 0.08% 1,965,780
2019-01-22 2019-01-18 1.350 1,329,000 +21,000 0.07% 1,794,150
2019-01-21 2019-01-17 1.350 1,308,000 +111,000 0.07% 1,765,800
2019-01-18 2019-01-16 1.360 1,197,000 +123,000 0.07% 1,627,920
2019-01-17 2019-01-15 1.380 1,074,000 +123,000 0.06% 1,482,120
2019-01-16 2019-01-14 1.360 951,000 +81,000 0.05% 1,293,360
2019-01-15 2019-01-11 1.360 870,000 +123,000 0.05% 1,183,200
2019-01-14 2019-01-10 1.370 747,000 +99,000 0.04% 1,023,390
2019-01-11 2019-01-09 1.350 648,000 +96,000 0.04% 874,800
2019-01-10 2019-01-08 1.340 552,000 +72,000 0.03% 739,680
2019-01-09 2019-01-07 1.300 480,000 +63,000 0.03% 624,000
2019-01-08 2019-01-04 1.280 417,000 +9,000 0.02% 533,760
2019-01-07 2019-01-03 1.270 408,000 +12,000 0.02% 518,160
2019-01-04 2019-01-02 1.280 396,000 +21,000 0.02% 506,880
2019-01-03 2018-12-31 1.300 375,000 +15,000 0.02% 487,500
2019-01-02 2018-12-27 1.280 360,000 +6,000 0.02% 460,800
2018-12-28 2018-12-24 1.280 354,000 +15,000 0.02% 453,120
2018-12-27 2018-12-20 1.250 339,000 +6,000 0.02% 423,750
2018-12-21 2018-12-19 1.210 333,000 +6,000 0.02% 402,930
2018-12-20 2018-12-18 1.230 327,000 +9,000 0.02% 402,210
2018-12-19 2018-12-17 1.220 318,000 +18,000 0.02% 387,960
2018-12-17 2018-12-13 1.220 300,000 +9,000 0.02% 366,000
2018-12-14 2018-12-12 1.250 291,000 +9,000 0.02% 363,750
2018-12-13 2018-12-11 1.180 282,000 +9,000 0.02% 332,760
2018-12-12 2018-12-10 1.210 273,000 +3,000 0.02% 330,330
2018-12-11 2018-12-07 1.280 270,000 +6,000 0.01% 345,600
2018-12-10 2018-12-06 1.280 264,000 +6,000 0.01% 337,920
2018-12-07 2018-12-05 1.300 258,000 +15,000 0.01% 335,400
2018-12-06 2018-12-04 1.320 243,000 +9,000 0.01% 320,760
2018-12-05 2018-12-03 1.280 234,000 +24,000 0.01% 299,520
2018-12-04 2018-11-30 1.290 210,000 +24,000 0.01% 270,900
2018-12-03 2018-11-29 1.290 186,000 +27,000 0.01% 239,940
2018-11-30 2018-11-28 1.290 159,000 +15,000 0.01% 205,110
2018-11-29 2018-11-27 1.300 144,000 +39,000 0.01% 187,200
2018-11-28 2018-11-26 1.300 105,000 +15,000 0.01% 136,500
2018-11-27 2018-11-23 1.290 90,000 +30,000 0.00% 116,100
2018-11-26 2018-11-22 1.300 60,000 +9,000 0.00% 78,000
2018-11-23 2018-11-21 1.260 51,000 +18,000 0.00% 64,260
2018-11-22 2018-11-20 1.270 33,000 +3,000 0.00% 41,910
2018-11-21 2018-11-19 1.270 30,000 +9,000 0.00% 38,100
2018-11-20 2018-11-16 1.270 21,000 +15,000 0.00% 26,670
2018-11-19 2018-11-15 1.290 6,000 +6,000 0.00% 7,740
2018-02-09 2018-02-07 1.090 0 -156,000
2018-02-01 2018-01-30 1.140 156,000 +60,000 0.01% 177,840
2018-01-30 2018-01-26 1.100 96,000 +48,000 0.01% 105,600
2018-01-23 2018-01-19 1.040 48,000 +48,000 0.00% 49,920
2017-11-06 2017-11-02 0.510 0 -6,000
2017-10-20 2017-10-18 0.520 6,000 +6,000 0.00% 3,120
2017-08-21 2017-08-17 0.550 0 -9,000
2017-08-09 2017-08-07 0.540 9,000 +9,000 0.00% 4,860
2017-08-04 2017-08-02 0.510 0 -30,000
2017-08-03 2017-08-01 0.530 30,000 -207,000 0.00% 15,900
2017-07-20 2017-07-18 0.540 237,000 +138,000 0.01% 127,980
2017-06-29 2017-06-27 0.550 99,000 +99,000 0.01% 54,450
2017-01-23 2017-01-19 0.500 0 -153,000
2017-01-05 2017-01-03 0.510 153,000 +9,000 0.01% 78,030
2016-11-29 2016-11-25 0.510 144,000 +9,000 0.01% 73,440
2016-11-25 2016-11-23 0.520 135,000 +135,000 0.01% 70,200
2016-08-04 2016-08-01 0.385 0 -411,000
2016-08-01 2016-07-28 0.220 411,000 +369,000 0.03% 90,420
2016-07-21 2016-07-19 0.420 42,000 +6,000 0.00% 17,640
2016-07-19 2016-07-15 0.420 36,000 +3,000 0.00% 15,120
2016-07-12 2016-07-08 0.410 33,000 +24,000 0.00% 13,530
2016-07-08 2016-07-06 0.400 9,000 +9,000 0.00% 3,600
2016-04-29 2016-04-27 0.310 0 -309,000
2016-04-25 2016-04-21 0.320 309,000 +18,000 0.02% 98,880
2016-04-19 2016-04-15 0.345 291,000 +291,000 0.02% 100,395
2013-10-22 2013-10-18 0.782 0 -13,022
2013-08-29 2013-08-27 0.806 13,022 -26,044 0.01% 10,500
2013-08-09 2013-08-07 0.774 39,066 -3,721 0.03% 30,240
2013-07-30 2013-07-26 0.798 42,787 +42,787 0.03% 34,155
2011-06-20 2011-06-16 3.535 0 -107,402
2011-04-15 2011-04-13 8.061 107,402 -94,502 0.29% 865,797
2011-04-13 2011-04-11 8.216 201,904 -12,901 0.54% 1,658,904
2011-04-11 2011-04-07 8.991 214,805 +214,805 0.63% 1,931,402
2009-05-18 2009-05-14 21.393 0 -3,225
2009-05-15 2009-05-13 19.843 3,225 +3,225 0.02% 63,994
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top