History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -12,342,025
2022-07-14 2022-07-12 0.010 12,342,025 +12,324,000 0.57% 123,420
2019-10-31 2019-10-29 0.039 18,025 -480,000 0.00% 703
2019-10-14 2019-10-10 0.060 498,025 +300,000 0.03% 29,882
2019-10-11 2019-10-09 0.073 198,025 +180,000 0.01% 14,456
2018-09-10 2018-09-06 1.090 18,025 -15,694,000 0.00% 19,647
2018-06-12 2018-06-08 1.270 15,712,025 -540,000 0.87% 19,954,272
2018-06-08 2018-06-06 1.250 16,252,025 -8,549,000 0.90% 20,315,031
2018-05-04 2018-05-02 1.030 24,801,025 -453,000 1.50% 25,545,056
2018-03-28 2018-03-26 1.050 25,254,025 -690,000 1.52% 26,516,726
2018-03-27 2018-03-23 1.050 25,944,025 -300,000 1.57% 27,241,226
2018-02-08 2018-02-06 1.060 26,244,025 +453,000 1.58% 27,818,666
2018-01-15 2018-01-11 1.080 25,791,025 -21,000 1.57% 27,854,307
2018-01-03 2017-12-29 1.050 25,812,025 -15,000 1.58% 27,102,626
2017-12-14 2017-12-12 0.850 25,827,025 +36,000 1.58% 21,952,971
2017-11-29 2017-11-27 0.880 25,791,025 -60,000 1.57% 22,696,102
2017-11-28 2017-11-24 0.890 25,851,025 +60,000 1.58% 23,007,412
2017-11-27 2017-11-23 0.870 25,791,025 -81,000 1.57% 22,438,192
2017-11-24 2017-11-22 0.840 25,872,025 +72,000 1.58% 21,732,501
2017-11-20 2017-11-16 0.680 25,800,025 +9,000 1.58% 17,544,017
2017-07-21 2017-07-19 0.540 25,791,025 -2,100,000 1.61% 13,927,154
2016-11-30 2016-11-28 0.510 27,891,025 -30,000 1.86% 14,224,423
2016-11-09 2016-11-07 0.495 27,921,025 -60,000 1.86% 13,820,907
2016-10-26 2016-10-24 0.420 27,981,025 -426,000 1.86% 11,752,030
2016-10-24 2016-10-19 0.420 28,407,025 +426,000 1.89% 11,930,950
2016-08-08 2016-08-04 0.380 27,981,025 -117,000 1.86% 10,632,790
2016-08-05 2016-08-03 0.365 28,098,025 +81,000 1.87% 10,255,779
2016-08-04 2016-08-01 0.385 28,017,025 +36,000 1.86% 10,786,555
2016-06-22 2016-06-20 0.430 27,981,025 +6,129,000 1.86% 12,031,841
2016-06-21 2016-06-17 0.405 21,852,025 +3,735,000 1.45% 8,850,070
2016-06-20 2016-06-16 0.400 18,117,025 +6,957,000 1.21% 7,246,810
2016-06-17 2016-06-15 0.400 11,160,025 +11,052,000 0.74% 4,464,010
2016-06-01 2016-05-30 0.400 108,025 -396,000 0.01% 43,210
2016-05-31 2016-05-27 0.405 504,025 -1,320,000 0.03% 204,130
2016-05-30 2016-05-26 0.395 1,824,025 +1,710,000 0.12% 720,490
2016-05-27 2016-05-25 0.395 114,025 +6,000 0.01% 45,040
2016-05-25 2016-05-23 0.395 108,025 -1,530,000 0.01% 42,670
2016-05-24 2016-05-20 0.390 1,638,025 +1,200,000 0.11% 638,830
2016-05-23 2016-05-19 0.405 438,025 +30,000 0.03% 177,400
2016-05-20 2016-05-18 0.405 408,025 +300,000 0.03% 165,250
2016-05-16 2016-05-12 0.385 108,025 -4,287,000 0.01% 41,590
2016-05-12 2016-05-10 0.395 4,395,025 +4,287,000 0.29% 1,736,035
2016-05-11 2016-05-09 0.375 108,025 -720,000 0.01% 40,509
2016-05-10 2016-05-06 0.365 828,025 +60,000 0.06% 302,229
2016-05-09 2016-05-05 0.380 768,025 +660,000 0.05% 291,850
2016-05-04 2016-04-29 0.335 108,025 -1,497,000 0.01% 36,188
2016-05-03 2016-04-28 0.330 1,605,025 +297,000 0.11% 529,658
2016-04-29 2016-04-27 0.310 1,308,025 +1,200,000 0.09% 405,488
2016-04-22 2016-04-20 0.335 108,025 -3,258,000 0.01% 36,188
2016-04-21 2016-04-19 0.340 3,366,025 +3,258,000 0.22% 1,144,448
2016-04-19 2016-04-15 0.345 108,025 -2,958,000 0.01% 37,269
2016-04-18 2016-04-14 0.350 3,066,025 -1,731,000 0.20% 1,073,109
2016-04-15 2016-04-13 0.350 4,797,025 +4,689,000 0.32% 1,678,959
2016-04-13 2016-04-11 0.350 108,025 -6,201,000 0.01% 37,809
2016-04-12 2016-04-08 0.340 6,309,025 -360,000 0.42% 2,145,068
2016-04-11 2016-04-07 0.325 6,669,025 +1,542,000 0.44% 2,167,433
2016-04-08 2016-04-06 0.325 5,127,025 +5,001,000 0.34% 1,666,283
2016-04-07 2016-04-05 0.335 126,025 +18,000 0.01% 42,218
2016-04-06 2016-04-01 0.340 108,025 -3,090,000 0.01% 36,728
2016-04-05 2016-03-31 0.345 3,198,025 +90,000 0.21% 1,103,319
2016-04-01 2016-03-30 0.350 3,108,025 +2,955,000 0.21% 1,087,809
2016-03-31 2016-03-29 0.350 153,025 +45,000 0.01% 53,559
2016-03-30 2016-03-24 0.365 108,025 -1,320,000 0.01% 39,429
2016-03-29 2016-03-23 0.365 1,428,025 +453,000 0.10% 521,229
2016-03-24 2016-03-22 0.365 975,025 -210,000 0.06% 355,884
2016-03-23 2016-03-21 0.370 1,185,025 +1,077,000 0.08% 438,459
2016-03-22 2016-03-18 0.345 108,025 -270,000 0.01% 37,269
2016-03-21 2016-03-17 0.350 378,025 +270,000 0.03% 132,309
2015-06-25 2015-06-23 0.420 108,025 -39,000 0.01% 45,370
2015-06-24 2015-06-22 0.430 147,025 -45,000 0.02% 63,221
2015-06-23 2015-06-19 0.470 192,025 -159,000 0.02% 90,252
2015-06-12 2015-06-10 0.395 351,025 -120,000 0.04% 138,655
2015-06-11 2015-06-09 0.385 471,025 +120,000 0.05% 181,345
2015-06-05 2015-06-03 0.440 351,025 -39,000 0.04% 154,451
2015-06-04 2015-06-02 0.435 390,025 -48,000 0.04% 169,661
2015-06-02 2015-05-29 0.395 438,025 +45,000 0.05% 173,020
2015-05-22 2015-05-20 0.370 393,025 +48,000 0.04% 145,419
2015-05-18 2015-05-14 0.400 345,025 +99,000 0.04% 138,010
2015-05-15 2015-05-13 0.415 246,025 -147,000 0.03% 102,100
2015-05-08 2015-05-06 0.425 393,025 +99,000 0.04% 167,036
2015-05-07 2015-05-05 0.455 294,025 -7,512,000 0.03% 133,781
2015-05-06 2015-05-04 0.475 7,806,025 -17,415,000 0.82% 3,707,862
2015-05-05 2015-04-30 0.470 25,221,025 -16,218,000 2.65% 11,853,882
2015-05-04 2015-04-29 0.490 41,439,025 +28,518,000 4.35% 20,305,122
2015-04-30 2015-04-28 0.495 12,921,025 -4,146,000 1.36% 6,395,907
2015-04-29 2015-04-27 0.460 17,067,025 +16,830,000 2.03% 7,850,832
2015-04-27 2015-04-23 0.440 237,025 +90,000 0.03% 104,291
2015-04-24 2015-04-22 0.465 147,025 +33,000 0.02% 68,367
2015-04-23 2015-04-21 0.405 114,025 -60,000 0.01% 46,180
2015-04-22 2015-04-20 0.380 174,025 -18,000 0.02% 66,130
2015-04-16 2015-04-14 0.320 192,025 +132,000 0.02% 61,448
2015-03-24 2015-03-20 0.335 60,025 -39,000 0.01% 20,108
2015-02-26 2015-02-24 0.305 99,025 -57,000 0.01% 30,203
2015-02-12 2015-02-10 0.320 156,025 -48,000 0.02% 49,928
2015-02-11 2015-02-09 0.325 204,025 -99,000 0.02% 66,308
2015-02-09 2015-02-05 0.285 303,025 +90,000 0.04% 86,362
2015-01-22 2015-01-20 0.290 213,025 +57,000 0.04% 61,777
2015-01-08 2015-01-06 0.290 156,025 -57,000 0.03% 45,247
2015-01-02 2014-12-29 0.305 213,025 -48,000 0.04% 64,973
2014-12-30 2014-12-24 0.280 261,025 -45,000 0.05% 73,087
2014-12-29 2014-12-22 0.270 306,025 +150,000 0.05% 82,627
2014-12-10 2014-12-08 0.335 156,025 -99,000 0.03% 52,268
2014-12-01 2014-11-27 0.300 255,025 -3,000 0.05% 76,508
2014-11-27 2014-11-25 0.315 258,025 +210,000 0.05% 81,278
2014-11-12 2014-11-10 0.315 48,025 -96,000 0.01% 15,128
2014-11-11 2014-11-07 0.270 144,025 -120,000 0.03% 38,887
2014-11-10 2014-11-06 0.270 264,025 +120,000 0.05% 71,287
2014-10-24 2014-10-22 0.300 144,025 +126,000 0.03% 43,208
2014-10-20 2014-10-16 0.270 18,025 -129,000 0.00% 4,867
2014-10-17 2014-10-15 0.260 147,025 +129,000 0.03% 38,226
2014-10-10 2014-10-08 0.275 18,025 -327,000 0.00% 4,957
2014-10-07 2014-10-03 0.250 345,025 +327,000 0.06% 86,256
2014-10-03 2014-09-29 0.270 18,025 -129,000 0.00% 4,867
2014-09-30 2014-09-26 0.265 147,025 +129,000 0.03% 38,962
2014-09-08 2014-09-04 0.285 18,025 -189,000 0.00% 5,137
2014-09-05 2014-09-03 0.285 207,025 -216,000 0.04% 59,002
2014-09-01 2014-08-28 0.290 423,025 -99,000 0.08% 122,677
2014-08-29 2014-08-27 0.280 522,025 -1,200,000 0.09% 146,167
2014-08-11 2014-08-07 0.247 1,722,025 +1,200,000 0.31% 425,340
2014-07-31 2014-07-29 0.232 522,025 +99,000 0.09% 121,110
2014-04-11 2014-04-09 0.290 423,025 -300,000 0.08% 122,677
2014-04-10 2014-04-08 0.300 723,025 -3,000 0.13% 216,908
2014-04-09 2014-04-07 0.325 726,025 -687,000 0.13% 235,958
2014-04-08 2014-04-04 0.355 1,413,025 -330,000 0.25% 501,624
2014-04-07 2014-04-03 0.375 1,743,025 -1,374,000 0.31% 653,634
2014-04-04 2014-04-02 0.420 3,117,025 +2,430,000 0.56% 1,309,150
2014-03-20 2014-03-18 0.385 687,025 +669,000 0.12% 264,505
2014-03-17 2014-03-13 0.400 18,025 -1,152,000 0.00% 7,210
2014-03-06 2014-03-04 0.440 1,170,025 -534,000 0.21% 514,811
2014-03-05 2014-03-03 0.465 1,704,025 -180,000 0.30% 792,372
2014-02-21 2014-02-19 0.465 1,884,025 +528,000 0.34% 876,072
2014-02-20 2014-02-18 0.470 1,356,025 +120,000 0.24% 637,332
2014-02-19 2014-02-17 0.470 1,236,025 -300,000 0.22% 580,932
2014-02-18 2014-02-14 0.475 1,536,025 +618,000 0.27% 729,612
2014-02-17 2014-02-13 0.475 918,025 -300,000 0.16% 436,062
2014-01-27 2014-01-23 0.460 1,218,025 +720,000 0.22% 560,292
2014-01-24 2014-01-22 0.490 498,025 +180,000 0.09% 244,032
2014-01-23 2014-01-21 0.470 318,025 -741,000 0.06% 149,472
2014-01-22 2014-01-20 0.410 1,059,025 +741,000 0.19% 434,200
2014-01-13 2014-01-09 0.370 318,025 -120,000 0.06% 117,669
2014-01-07 2014-01-03 0.375 438,025 -600,000 0.08% 164,259
2013-12-27 2013-12-20 0.410 1,038,025 +300,000 0.19% 425,590
2013-12-20 2013-12-18 0.425 738,025 -992,335 0.13% 313,661
2013-12-13 2013-12-11 0.435 1,730,360 +999,000 0.82% 752,707
2013-12-12 2013-12-10 0.430 731,360 +600,000 0.35% 314,485
2013-11-22 2013-11-20 0.520 131,360 +120,000 0.06% 68,307
2013-11-21 2013-11-19 0.540 11,360 -324,000 0.01% 6,134
2013-11-20 2013-11-18 0.822 335,360 -480,000 0.16% 275,817
2013-11-19 2013-11-15 0.887 815,360 +309,757 0.39% 723,189
2013-11-13 2013-11-11 0.968 505,603 -223,235 0.39% 489,216
2013-11-06 2013-11-04 0.774 728,838 +124,639 0.56% 564,172
2013-11-05 2013-11-01 0.766 604,199 +498,559 0.46% 462,821
2013-11-04 2013-10-31 0.766 105,640 -55,809 0.08% 80,921
2013-11-01 2013-10-30 0.766 161,449 -61,389 0.12% 123,671
2013-10-31 2013-10-29 0.766 222,838 +213,933 0.17% 170,696
2013-10-10 2013-10-08 0.806 8,905 +1,861 0.01% 7,180
2013-05-27 2013-05-23 1.129 7,044 -422,287 0.01% 7,952
2013-05-23 2013-05-21 0.919 429,331 +422,287 0.35% 394,645
2013-05-22 2013-05-20 0.968 7,044 -199,052 0.01% 6,816
2013-05-21 2013-05-16 0.984 206,096 +199,052 0.17% 202,740
2012-12-18 2012-12-14 0.516 7,044 -20,464 0.02% 3,635
2012-12-17 2012-12-13 0.540 27,508 -245,558 0.07% 14,861
2012-12-10 2012-12-06 0.564 273,066 -135,802 0.67% 154,126
2012-12-07 2012-12-05 0.645 408,868 +401,824 1.00% 263,744
2012-10-19 2012-10-17 0.726 7,044 -37,206 0.02% 5,112
2012-10-08 2012-10-04 0.548 44,250 -398,252 0.12% 24,262
2012-09-20 2012-09-18 0.236 442,502 +398,252 1.21% 104,270
2012-09-19 2012-09-17 0.217 44,250 -70,829 0.12% 9,604
2012-09-18 2012-09-14 0.223 115,079 -96,758 0.12% 25,690
2012-09-17 2012-09-13 0.229 211,837 -317,692 0.22% 48,603
2012-09-14 2012-09-12 0.248 529,529 -117,723 0.56% 131,344
2012-08-31 2012-08-29 0.236 647,252 +96,758 1.02% 152,517
2012-07-24 2012-07-20 0.205 550,494 +532,174 0.87% 112,649
2012-06-12 2012-06-08 0.279 18,320 -23,867 0.03% 5,112
2012-05-18 2012-05-16 0.912 42,187 -161,265 0.08% 38,455
2012-03-23 2012-03-21 1.426 203,452 -61,280 0.38% 290,168
2012-02-14 2012-02-10 1.891 264,732 +161,264 0.50% 500,687
2012-02-09 2012-02-07 1.984 103,468 -3,225 0.20% 205,313
2012-02-07 2012-02-03 1.953 106,693 +6,451 0.20% 208,404
2012-01-27 2012-01-20 1.984 100,242 -49,992 0.19% 198,912
2012-01-20 2012-01-18 2.356 150,234 -4,838 0.28% 354,007
2012-01-09 2012-01-05 1.798 155,072 +12,901 0.29% 278,864
2012-01-06 2012-01-04 1.767 142,171 +17,739 0.27% 251,256
2012-01-04 2011-12-30 1.922 124,432 +32,253 0.24% 239,196
2011-12-16 2011-12-14 1.519 92,179 -10,482 0.17% 140,042
2011-12-01 2011-11-29 2.356 102,661 +29,834 0.19% 241,908
2011-11-30 2011-11-28 2.480 72,827 +25,802 0.14% 180,640
2011-11-24 2011-11-22 2.573 47,025 +3,225 0.09% 121,014
2011-11-08 2011-11-04 2.945 43,800 +1,613 0.08% 129,011
2011-11-03 2011-11-01 2.666 42,187 -168,747 0.08% 112,488
2011-10-20 2011-10-18 2.170 210,934 +168,747 0.40% 457,799
2011-10-14 2011-10-12 2.294 42,187 -90,631 0.08% 96,792
2011-10-12 2011-10-10 2.232 132,818 -64,506 0.25% 296,497
2011-10-11 2011-10-07 2.480 197,324 +155,137 0.37% 489,441
2011-09-30 2011-09-27 2.480 42,187 -193,518 0.08% 104,640
2011-09-27 2011-09-23 2.356 235,705 +193,518 0.45% 555,409
2011-08-08 2011-08-04 3.318 42,187 -516 0.08% 139,956
2011-06-17 2011-06-15 3.566 42,703 -129,979 0.09% 152,260
2011-06-16 2011-06-14 3.597 172,682 -32,253 0.34% 621,063
2011-06-13 2011-06-09 3.969 204,935 +6,450 0.41% 813,311
2011-05-25 2011-05-23 5.891 198,485 -8,386 0.45% 1,169,262
2011-05-13 2011-05-11 7.007 206,871 -8,708 0.47% 1,449,567
2011-05-06 2011-05-04 7.317 215,579 -45,154 0.51% 1,577,425
2011-04-11 2011-04-07 8.991 260,733 +33,995 0.76% 2,344,360
2011-04-07 2011-04-04 9.456 226,738 +149,847 0.66% 2,144,147
2011-04-04 2011-03-31 8.836 76,891 +41,929 0.22% 679,439
2011-01-25 2011-01-21 8.371 34,962 -1,935 0.11% 292,678
2011-01-21 2011-01-19 9.146 36,897 -1,613 0.13% 337,476
2011-01-11 2011-01-07 8.836 38,510 -483,795 0.13% 340,290
2011-01-07 2011-01-05 9.301 522,305 +6,451 1.82% 4,858,205
2011-01-06 2011-01-04 9.767 515,854 +1,935 1.80% 5,038,111
2010-12-28 2010-12-22 11.162 513,919 +450,510 2.00% 5,736,243
2010-12-23 2010-12-21 11.317 63,409 +6,450 0.25% 717,586
2010-12-22 2010-12-20 12.247 56,959 -49,927 0.22% 697,573
2010-12-21 2010-12-17 9.612 106,886 +3,225 0.42% 1,027,337
2010-12-20 2010-12-16 10.697 103,661 +83,858 0.40% 1,108,830
2010-12-15 2010-12-13 10.077 19,803 -62,571 0.08% 199,547
2010-12-09 2010-12-07 10.387 82,374 +66,764 0.32% 855,589
2010-12-06 2010-12-02 10.542 15,610 -6,451 0.06% 164,555
2010-11-30 2010-11-26 10.542 22,061 +1,613 0.09% 232,560
2010-11-29 2010-11-25 10.697 20,448 +1,612 0.08% 218,726
2010-11-16 2010-11-12 12.092 18,836 -645 0.07% 227,763
2010-11-03 2010-11-01 15.037 19,481 -1,935 0.08% 292,943
2010-10-29 2010-10-27 14.882 21,416 -2,580 0.08% 318,720
2010-10-27 2010-10-25 15.812 23,996 +1,612 0.09% 379,437
2010-10-26 2010-10-22 15.347 22,384 -6,450 0.09% 343,537
2010-10-14 2010-10-12 13.797 28,834 +6,450 0.12% 397,828
2010-10-12 2010-10-08 14.262 22,384 -4,838 0.09% 319,246
2010-10-08 2010-10-06 14.572 27,222 -14,965 0.11% 396,687
2010-10-05 2010-09-30 13.487 42,187 +19,803 0.18% 568,982
2010-09-21 2010-09-17 14.107 22,384 -9,675 0.09% 315,776
2010-09-20 2010-09-16 12.712 32,059 -9,676 0.14% 407,534
2010-09-15 2010-09-13 10.542 41,735 +1,096 0.20% 439,956
2010-09-10 2010-09-08 10.232 40,639 +3,226 0.19% 415,803
2010-09-08 2010-09-06 9.767 37,413 +8,063 0.18% 365,396
2010-09-07 2010-09-03 9.146 29,350 -1,613 0.14% 268,448
2010-09-06 2010-09-02 8.836 30,963 +2,258 0.15% 273,601
2010-09-02 2010-08-31 9.146 28,705 +7,418 0.14% 262,549
2010-08-31 2010-08-27 8.061 21,287 -48,379 0.10% 171,600
2010-08-10 2010-08-06 8.061 69,666 -16,127 0.33% 561,597
2010-08-09 2010-08-05 7.441 85,793 +1,484 0.41% 638,401
2010-07-14 2010-07-12 8.991 84,309 +64,506 0.40% 758,058
2010-05-24 2010-05-19 10.232 19,803 -2,581 0.09% 202,617
2010-05-12 2010-05-10 10.387 22,384 -24,189 0.11% 232,495
2010-05-07 2010-05-05 11.317 46,573 +2,580 0.22% 527,057
2010-05-03 2010-04-29 12.557 43,993 +24,190 0.21% 552,419
2010-04-27 2010-04-23 12.712 19,803 -3,097 0.09% 251,736
2010-04-26 2010-04-22 13.487 22,900 -37,994 0.11% 308,855
2010-04-22 2010-04-20 12.712 60,894 -19,351 0.29% 774,085
2010-04-15 2010-04-13 14.572 80,245 +26,512 0.38% 1,169,355
2010-04-08 2010-04-01 14.572 53,733 -4,838 0.26% 783,014
2010-04-01 2010-03-30 15.347 58,571 -25,803 0.28% 898,914
2010-03-31 2010-03-29 15.502 84,374 +41,994 0.40% 1,308,004
2010-03-26 2010-03-24 15.192 42,380 +22,577 0.20% 643,854
2010-03-23 2010-03-19 15.192 19,803 +1,290 0.09% 300,855
2010-03-22 2010-03-18 16.743 18,513 -9,676 0.09% 309,957
2010-03-15 2010-03-11 16.433 28,189 -1,290 0.13% 463,219
2010-03-12 2010-03-10 16.433 29,479 +9,676 0.14% 484,417
2010-03-11 2010-03-09 16.123 19,803 +1,290 0.09% 319,275
2010-03-08 2010-03-04 17.673 18,513 +1,290 0.09% 327,176
2010-03-01 2010-02-25 20.153 17,223 -16,514 0.08% 347,098
2010-02-26 2010-02-24 19.843 33,737 -7,095 0.16% 669,448
2010-02-17 2010-02-11 19.533 40,832 +20,384 0.19% 797,575
2010-02-10 2010-02-08 20.463 20,448 +3,741 0.10% 418,432
2010-02-09 2010-02-05 20.773 16,707 -62,377 0.08% 347,059
2010-02-08 2010-02-04 23.254 79,084 +13,998 0.38% 1,838,994
2010-02-05 2010-02-03 22.324 65,086 +48,379 0.31% 1,452,949
2010-02-03 2010-02-01 19.843 16,707 -9,676 0.08% 331,519
2010-02-01 2010-01-28 20.153 26,383 +3,225 0.13% 531,702
2010-01-29 2010-01-27 20.773 23,158 +6,451 0.11% 481,068
2010-01-28 2010-01-26 21.393 16,707 -13,546 0.08% 357,419
2010-01-27 2010-01-25 22.324 30,253 +10,321 0.14% 675,354
2010-01-26 2010-01-22 23.254 19,932 +3,225 0.09% 463,492
2010-01-25 2010-01-21 22.324 16,707 -4,128 0.08% 372,959
2010-01-22 2010-01-20 23.254 20,835 +1,548 0.10% 484,490
2010-01-21 2010-01-19 19.223 19,287 +2,580 0.09% 370,755
2010-01-18 2010-01-14 18.913 16,707 -3,225 0.08% 315,979
2010-01-13 2010-01-11 19.223 19,932 +2,193 0.09% 383,154
2010-01-12 2010-01-08 20.773 17,739 -50,637 0.08% 368,497
2010-01-11 2010-01-07 19.533 68,376 +51,669 0.33% 1,335,594
2010-01-08 2010-01-06 19.533 16,707 -59,862 0.08% 326,339
2010-01-07 2010-01-05 19.533 76,569 +14,772 0.36% 1,495,629
2010-01-06 2010-01-04 19.223 61,797 -6,515 0.29% 1,187,926
2010-01-05 2009-12-31 15.812 68,312 +49,025 0.32% 1,080,183
2009-12-30 2009-12-28 12.557 19,287 -29,028 0.09% 242,187
2009-12-29 2009-12-24 13.177 48,315 -25,802 0.23% 636,651
2009-12-14 2009-12-10 12.402 74,117 +1,290 0.35% 919,196
2009-12-10 2009-12-08 13.487 72,827 +1,290 0.35% 982,227
2009-12-02 2009-11-30 13.952 71,537 -3,225 0.34% 998,099
2009-11-05 2009-11-03 14.727 74,762 -645 0.42% 1,101,045
2009-10-30 2009-10-28 14.882 75,407 +4,838 0.43% 1,122,234
2009-10-22 2009-10-20 12.867 70,569 +645 0.40% 908,014
2009-10-09 2009-10-07 13.332 69,924 -645 0.40% 932,234
2009-10-08 2009-10-06 13.797 70,569 -64,506 0.40% 973,653
2009-09-07 2009-09-03 13.952 135,075 -12,902 0.77% 1,884,594
2009-09-04 2009-09-02 13.797 147,977 -25,802 0.84% 2,041,666
2009-09-03 2009-09-01 14.572 173,779 -32,253 0.99% 2,532,360
2009-08-28 2009-08-26 15.192 206,032 +6,451 1.17% 3,130,121
2009-08-27 2009-08-25 16.123 199,581 -3,226 1.13% 3,217,754
2009-08-21 2009-08-19 14.262 202,807 -6,773 1.15% 2,892,485
2009-08-18 2009-08-14 14.882 209,580 -3,225 1.19% 3,119,044
2009-08-11 2009-08-07 15.347 212,805 +6,451 1.21% 3,266,009
2009-08-04 2009-07-31 15.812 206,354 +6,450 1.17% 3,262,973
2009-08-03 2009-07-30 15.812 199,904 -3,225 1.13% 3,160,982
2009-07-29 2009-07-27 16.433 203,129 +4,193 1.16% 3,337,937
2009-07-28 2009-07-24 16.743 198,936 -2,581 1.13% 3,330,715
2009-07-21 2009-07-17 17.673 201,517 +646 1.15% 3,561,368
2009-07-15 2009-07-13 17.983 200,871 +967 1.14% 3,612,232
2009-07-10 2009-07-08 18.913 199,904 -1,613 1.14% 3,780,782
2009-07-08 2009-07-06 15.347 201,517 +1,613 1.15% 3,092,767
2009-06-26 2009-06-24 18.913 199,904 -2,903 1.14% 3,780,782
2009-06-23 2009-06-19 20.463 202,807 +645 1.16% 4,150,087
2009-06-22 2009-06-18 21.393 202,162 -4,838 1.15% 4,324,929
2009-06-19 2009-06-17 20.463 207,000 +1,291 1.18% 4,235,890
2009-06-16 2009-06-12 19.223 205,709 -1,613 1.17% 3,954,352
2009-06-15 2009-06-11 18.913 207,322 +1,290 1.18% 3,921,079
2009-06-09 2009-06-05 19.843 206,032 -2,258 1.17% 4,088,321
2009-06-08 2009-06-04 20.773 208,290 +12,450 1.19% 4,326,867
2009-06-05 2009-06-03 22.013 195,840 +14,965 1.12% 4,311,120
2009-06-02 2009-05-29 22.944 180,875 +12,902 1.03% 4,149,929
2009-05-27 2009-05-25 23.254 167,973 +967 0.96% 3,905,990
2009-05-25 2009-05-21 23.874 167,006 -18,255 0.95% 3,987,064
2009-05-22 2009-05-20 24.184 185,261 -17,739 1.06% 4,480,319
2009-05-21 2009-05-19 25.114 203,000 -2,580 1.16% 5,098,136
2009-05-20 2009-05-18 20.463 205,580 +6,257 1.17% 4,206,832
2009-05-19 2009-05-15 20.773 199,323 -7,741 1.14% 4,140,593
2009-05-18 2009-05-14 21.393 207,064 +7,096 1.18% 4,429,799
2009-05-15 2009-05-13 19.843 199,968 -37,091 1.14% 3,967,992
2009-05-14 2009-05-12 21.703 237,059 +133,850 1.35% 5,144,994
2009-05-08 2009-05-06 23.254 103,209 +96,758 0.59% 2,399,989
2009-05-07 2009-05-05 19.223 6,451 +3,226 0.04% 124,008
2009-05-05 2009-04-30 17.363 3,225 +3,225 0.02% 55,995
2009-04-29 2009-04-27 17.673 0 -323
2009-04-21 2009-04-17 17.983 323 +323 0.00% 5,808
2008-07-04 2008-07-02 20.153 0 -323
2008-07-03 2008-06-30 21.703 323 +323 0.01% 7,010
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top