History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -13,208,140
2021-08-17 2021-08-13 0.010 13,208,140 +3,000 0.61% 132,081
2021-03-17 2021-03-15 0.014 13,205,140 -3,000 0.61% 184,872
2021-03-16 2021-03-12 0.015 13,208,140 +3,000 0.61% 198,122
2019-10-25 2019-10-23 0.035 13,205,140 -432,000 0.73% 462,180
2019-10-18 2019-10-16 0.058 13,637,140 +372,000 0.76% 790,954
2019-10-17 2019-10-15 0.068 13,265,140 +60,000 0.74% 902,030
2019-09-26 2019-09-24 0.870 13,205,140 -3,000 0.73% 11,488,472
2019-07-09 2019-07-05 0.920 13,208,140 -132,000 0.73% 12,151,489
2019-07-08 2019-07-04 0.960 13,340,140 +12,000 0.74% 12,806,534
2019-06-27 2019-06-25 0.350 13,328,140 +3,000 0.74% 4,664,849
2019-05-23 2019-05-21 1.040 13,325,140 +2,265,000 0.74% 13,858,146
2019-05-08 2019-05-06 1.050 11,060,140 -78,000 0.61% 11,613,147
2019-05-07 2019-05-03 1.080 11,138,140 +78,000 0.62% 12,029,191
2019-01-24 2019-01-22 1.340 11,060,140 -84,000 0.61% 14,820,588
2019-01-23 2019-01-21 1.340 11,144,140 +84,000 0.62% 14,933,148
2019-01-14 2019-01-10 1.370 11,060,140 +2,226,000 0.61% 15,152,392
2019-01-10 2019-01-08 1.340 8,834,140 +4,500,000 0.49% 11,837,748
2019-01-09 2019-01-07 1.300 4,334,140 +4,200,000 0.24% 5,634,382
2018-12-18 2018-12-14 1.200 134,140 -96,000 0.01% 160,968
2018-12-14 2018-12-12 1.250 230,140 +3,000 0.01% 287,675
2018-12-13 2018-12-11 1.180 227,140 +3,000 0.01% 268,025
2018-12-06 2018-12-04 1.320 224,140 -120,000 0.01% 295,865
2018-12-04 2018-11-30 1.290 344,140 +120,000 0.02% 443,941
2018-11-30 2018-11-28 1.290 224,140 -150,000 0.01% 289,141
2018-11-26 2018-11-22 1.300 374,140 -120,000 0.02% 486,382
2018-11-23 2018-11-21 1.260 494,140 +117,000 0.03% 622,616
2018-11-22 2018-11-20 1.270 377,140 +3,000 0.02% 478,968
2018-11-15 2018-11-13 1.280 374,140 -3,000 0.02% 478,899
2018-11-14 2018-11-12 1.270 377,140 +3,000 0.02% 478,968
2018-11-12 2018-11-08 1.310 374,140 -18,000 0.02% 490,123
2018-11-09 2018-11-07 1.230 392,140 +102,000 0.02% 482,332
2018-11-05 2018-11-01 1.330 290,140 -390,000 0.02% 385,886
2018-11-02 2018-10-31 1.340 680,140 +180,000 0.04% 911,388
2018-10-31 2018-10-29 1.330 500,140 +30,000 0.03% 665,186
2018-10-30 2018-10-26 1.320 470,140 +60,000 0.03% 620,585
2018-10-22 2018-10-18 1.320 410,140 +105,000 0.02% 541,385
2018-10-10 2018-10-08 1.390 305,140 +6,000 0.02% 424,145
2018-10-09 2018-10-05 1.420 299,140 +228,000 0.02% 424,779
2018-10-08 2018-10-04 1.430 71,140 -3,000 0.00% 101,730
2018-10-04 2018-10-02 1.400 74,140 +3,000 0.00% 103,796
2018-09-14 2018-09-12 1.280 71,140 +57,000 0.00% 91,059
2018-09-06 2018-09-04 1.050 14,140 -84,000 0.00% 14,847
2018-09-03 2018-08-30 1.090 98,140 -189,000 0.01% 106,973
2018-08-21 2018-08-17 1.080 287,140 +66,000 0.02% 310,111
2018-08-17 2018-08-15 1.050 221,140 -99,000 0.01% 232,197
2018-08-09 2018-08-07 1.070 320,140 +6,000 0.02% 342,550
2018-08-01 2018-07-30 1.060 314,140 +81,000 0.02% 332,988
2018-07-26 2018-07-24 1.090 233,140 +99,000 0.01% 254,123
2018-07-23 2018-07-19 1.050 134,140 +120,000 0.01% 140,847
2018-07-19 2018-07-17 1.040 14,140 -90,000 0.00% 14,706
2018-07-17 2018-07-13 1.030 104,140 -30,000 0.01% 107,264
2018-07-16 2018-07-12 1.030 134,140 +120,000 0.01% 138,164
2018-07-13 2018-07-11 1.000 14,140 -75,000 0.00% 14,140
2018-07-10 2018-07-06 0.960 89,140 -135,000 0.00% 85,574
2018-06-29 2018-06-27 1.160 224,140 +90,000 0.01% 260,002
2018-06-28 2018-06-26 1.200 134,140 -12,000 0.01% 160,968
2018-06-20 2018-06-15 1.240 146,140 -201,000 0.01% 181,214
2018-06-19 2018-06-14 1.260 347,140 +201,000 0.02% 437,396
2018-06-13 2018-06-11 1.250 146,140 -186,000 0.01% 182,675
2018-06-12 2018-06-08 1.270 332,140 +195,000 0.02% 421,818
2018-05-14 2018-05-10 1.080 137,140 +120,000 0.01% 148,111
2018-04-04 2018-03-29 1.070 17,140 -300,000 0.00% 18,340
2018-03-27 2018-03-23 1.050 317,140 +300,000 0.02% 332,997
2018-03-08 2018-03-06 1.080 17,140 -279,000 0.00% 18,511
2018-02-28 2018-02-26 1.080 296,140 +279,000 0.02% 319,831
2018-01-10 2018-01-08 1.000 17,140 -378,000 0.00% 17,140
2017-12-29 2017-12-27 0.980 395,140 +150,000 0.02% 387,237
2017-12-27 2017-12-21 0.970 245,140 -303,000 0.01% 237,786
2017-12-21 2017-12-19 0.960 548,140 +501,000 0.03% 526,214
2017-12-15 2017-12-13 1.000 47,140 +30,000 0.00% 47,140
2017-12-12 2017-12-08 0.840 17,140 -642,000 0.00% 14,398
2017-12-08 2017-12-06 0.820 659,140 +642,000 0.04% 540,495
2017-12-04 2017-11-30 0.870 17,140 -258,000 0.00% 14,912
2017-12-01 2017-11-29 0.870 275,140 +195,000 0.02% 239,372
2017-11-28 2017-11-24 0.890 80,140 +60,000 0.00% 71,325
2017-11-24 2017-11-22 0.840 20,140 +3,000 0.00% 16,918
2017-11-20 2017-11-16 0.680 17,140 -564,000 0.00% 11,655
2017-11-17 2017-11-15 0.700 581,140 -72,000 0.04% 406,798
2017-11-14 2017-11-10 0.720 653,140 -90,000 0.04% 470,261
2017-11-13 2017-11-09 0.740 743,140 +471,000 0.05% 549,924
2017-11-10 2017-11-08 0.690 272,140 +87,000 0.02% 187,777
2017-11-09 2017-11-07 0.600 185,140 +6,000 0.01% 111,084
2017-10-25 2017-10-23 0.510 179,140 -432,000 0.01% 91,361
2017-10-18 2017-10-16 0.520 611,140 +432,000 0.04% 317,793
2017-10-06 2017-10-03 0.550 179,140 -780,000 0.01% 98,527
2017-09-22 2017-09-20 0.520 959,140 +780,000 0.06% 498,753
2017-09-21 2017-09-19 0.520 179,140 -600,000 0.01% 93,153
2017-09-20 2017-09-18 0.530 779,140 +600,000 0.05% 412,944
2017-03-22 2017-03-20 0.550 179,140 -75,000 0.01% 98,527
2016-05-18 2016-05-16 0.395 254,140 -99,000 0.02% 100,385
2016-05-13 2016-05-11 0.405 353,140 -129,000 0.02% 143,022
2016-05-12 2016-05-10 0.395 482,140 -180,000 0.03% 190,445
2016-05-11 2016-05-09 0.375 662,140 -90,000 0.04% 248,302
2016-03-23 2016-03-21 0.370 752,140 +498,000 0.05% 278,292
2016-03-09 2016-03-07 0.365 254,140 -30,000 0.02% 92,761
2016-01-25 2016-01-21 0.169 284,140 -210,000 0.02% 48,020
2015-10-30 2015-10-28 0.234 494,140 -16,600 0.05% 115,629
2015-07-03 2015-06-30 0.390 510,740 +90,000 0.05% 199,189
2015-06-23 2015-06-19 0.470 420,740 -309,000 0.04% 197,748
2015-06-18 2015-06-16 0.405 729,740 -132,000 0.08% 295,545
2015-06-17 2015-06-15 0.430 861,740 +42,000 0.09% 370,548
2015-06-15 2015-06-11 0.410 819,740 +48,000 0.09% 336,093
2015-06-12 2015-06-10 0.395 771,740 -120,000 0.08% 304,837
2015-06-10 2015-06-08 0.405 891,740 +120,000 0.09% 361,155
2015-06-05 2015-06-03 0.440 771,740 +120,000 0.08% 339,566
2015-05-28 2015-05-26 0.375 651,740 -120,000 0.07% 244,402
2015-05-26 2015-05-21 0.360 771,740 +120,000 0.08% 277,826
2015-05-19 2015-05-15 0.385 651,740 +60,000 0.07% 250,920
2015-05-11 2015-05-07 0.380 591,740 +180,000 0.06% 224,861
2015-05-07 2015-05-05 0.455 411,740 +54,000 0.04% 187,342
2015-05-06 2015-05-04 0.475 357,740 +99,000 0.04% 169,926
2015-05-05 2015-04-30 0.470 258,740 +3,000 0.03% 121,608
2015-05-04 2015-04-29 0.490 255,740 -69,000 0.03% 125,313
2015-04-30 2015-04-28 0.495 324,740 +24,000 0.03% 160,746
2015-04-29 2015-04-27 0.460 300,740 +120,000 0.04% 138,340
2015-04-28 2015-04-24 0.470 180,740 -90,000 0.02% 84,948
2015-04-27 2015-04-23 0.440 270,740 +60,000 0.03% 119,126
2015-04-24 2015-04-22 0.465 210,740 -180,000 0.03% 97,994
2015-04-23 2015-04-21 0.405 390,740 -345,000 0.05% 158,250
2015-04-22 2015-04-20 0.380 735,740 +210,000 0.09% 279,581
2015-04-21 2015-04-17 0.335 525,740 -60,000 0.06% 176,123
2015-04-20 2015-04-16 0.325 585,740 -400 0.07% 190,366
2015-04-17 2015-04-15 0.330 586,140 +240,000 0.07% 193,426
2015-03-24 2015-03-20 0.335 346,140 +90,000 0.04% 115,957
2015-03-12 2015-03-10 0.315 256,140 +15,000 0.03% 80,684
2015-03-04 2015-03-02 0.315 241,140 +90,000 0.03% 75,959
2015-02-12 2015-02-10 0.320 151,140 +15,000 0.02% 48,365
2015-02-09 2015-02-05 0.285 136,140 +25,000 0.02% 38,800
2014-12-19 2014-12-17 0.295 111,140 -120,000 0.02% 32,786
2014-12-17 2014-12-15 0.290 231,140 +120,000 0.04% 67,031
2014-11-13 2014-11-11 0.325 111,140 -24,000 0.02% 36,120
2014-11-12 2014-11-10 0.315 135,140 +24,000 0.02% 42,569
2014-10-20 2014-10-16 0.270 111,140 -12,000 0.02% 30,008
2014-10-17 2014-10-15 0.260 123,140 +12,000 0.02% 32,016
2014-08-18 2014-08-14 0.280 111,140 -39,000 0.02% 31,119
2014-08-12 2014-08-08 0.250 150,140 -138,000 0.03% 37,535
2014-07-29 2014-07-25 0.234 288,140 -81,000 0.05% 67,425
2014-07-11 2014-07-09 0.230 369,140 -3,000 0.07% 84,902
2014-07-10 2014-07-08 0.233 372,140 +3,000 0.07% 86,709
2014-07-03 2014-06-30 0.242 369,140 +255,000 0.07% 89,332
2014-07-02 2014-06-27 0.242 114,140 -3,000 0.02% 27,622
2014-06-27 2014-06-25 0.245 117,140 -3,000 0.02% 28,699
2014-06-26 2014-06-24 0.240 120,140 +9,000 0.02% 28,834
2014-04-07 2014-04-03 0.375 111,140 +30,000 0.02% 41,678
2013-11-20 2013-11-18 0.822 81,140 -60,000 0.04% 66,734
2013-11-19 2013-11-15 0.887 141,140 +53,619 0.07% 125,185
2013-11-15 2013-11-13 0.887 87,521 +37,206 0.07% 77,627
2013-11-14 2013-11-12 0.951 50,315 -27,904 0.04% 47,873
2013-11-13 2013-11-11 0.968 78,219 -76,272 0.06% 75,684
2013-11-07 2013-11-05 0.758 154,491 -26,044 0.12% 117,096
2013-11-01 2013-10-30 0.766 180,535 +130,220 0.14% 138,291
2013-08-27 2013-08-23 0.919 50,315 -5,581 0.04% 46,250
2013-08-22 2013-08-20 0.806 55,896 -13,022 0.04% 45,070
2013-08-21 2013-08-19 0.839 68,918 +18,603 0.05% 57,793
2013-06-17 2013-06-13 1.080 50,315 -111,617 0.04% 54,364
2013-06-07 2013-06-05 1.032 161,932 +111,617 0.13% 167,129
2013-05-03 2013-04-30 0.887 50,315 -9,227 0.12% 44,627
2013-04-08 2013-04-03 0.677 59,542 -22,323 0.15% 40,329
2013-04-02 2013-03-27 0.677 81,865 -7,442 0.20% 55,448
2013-03-27 2013-03-25 0.637 89,307 +29,765 0.22% 56,888
2013-03-25 2013-03-21 0.693 59,542 -46,507 0.15% 41,289
2013-03-22 2013-03-20 0.766 106,049 +46,507 0.26% 81,234
2013-01-18 2013-01-16 0.564 59,542 -29,765 0.15% 33,607
2013-01-15 2013-01-11 0.581 89,307 +29,765 0.22% 51,847
2012-12-14 2012-12-12 0.540 59,542 -11,162 0.15% 32,167
2012-12-10 2012-12-06 0.564 70,704 -310 0.17% 39,907
2012-12-07 2012-12-05 0.645 71,014 +10,964 0.17% 45,808
2012-10-08 2012-10-04 0.548 60,050 -540,453 0.16% 32,925
2012-09-20 2012-09-18 0.236 600,503 +540,453 1.64% 141,501
2012-09-19 2012-09-17 0.217 60,050 -96,119 0.16% 13,033
2012-06-15 2012-06-13 0.267 156,169 -1,290 0.25% 41,641
2012-05-30 2012-05-28 0.422 157,459 -19,352 0.30% 66,395
2012-05-29 2012-05-25 0.471 176,811 -208,031 0.33% 83,327
2012-05-28 2012-05-24 0.626 384,842 -9,676 0.73% 241,026
2012-05-25 2012-05-23 0.899 394,518 +237,059 0.75% 354,728
2012-05-17 2012-05-15 0.868 157,459 -41,929 0.30% 136,696
2012-05-15 2012-05-11 0.930 199,388 -48,379 0.38% 185,460
2012-05-11 2012-05-09 0.887 247,767 -306,403 0.47% 219,705
2012-05-04 2012-05-02 1.098 554,170 -207,226 1.05% 608,242
2012-04-30 2012-04-26 1.067 761,396 +546,688 1.44% 812,081
2012-04-26 2012-04-24 1.116 214,708 -322,530 0.41% 239,652
2012-04-25 2012-04-23 1.129 537,238 -112,885 1.01% 606,315
2012-04-19 2012-04-17 1.153 650,123 +247,541 1.23% 749,840
2012-04-18 2012-04-16 1.209 402,582 +169,329 0.76% 486,799
2012-04-17 2012-04-13 1.197 233,253 -241,898 0.44% 279,155
2012-04-16 2012-04-12 1.166 475,151 -161,264 0.90% 553,924
2012-04-12 2012-04-10 1.222 636,415 +164,490 1.20% 777,440
2012-04-11 2012-04-05 1.122 471,925 +72,569 0.89% 529,678
2012-04-10 2012-04-03 1.240 399,356 -161,265 0.75% 495,280
2012-04-03 2012-03-30 1.339 560,621 +408,000 1.06% 750,902
2012-04-02 2012-03-29 1.302 152,621 -353,170 0.29% 198,744
2012-03-29 2012-03-27 1.364 505,791 +306,403 0.96% 690,008
2012-03-28 2012-03-26 1.408 199,388 +49,186 0.38% 280,663
2012-03-27 2012-03-23 1.333 150,202 -303,984 0.28% 200,251
2012-03-26 2012-03-22 1.414 454,186 +64,506 0.86% 642,139
2012-03-23 2012-03-21 1.426 389,680 +48,379 0.74% 555,772
2012-03-21 2012-03-19 1.501 341,301 +191,099 0.64% 512,169
2012-02-27 2012-02-23 1.798 150,202 -41,929 0.28% 270,106
2012-02-24 2012-02-22 1.829 192,131 -1,613 0.36% 351,463
2012-02-10 2012-02-08 1.953 193,744 +43,542 0.37% 378,442
2012-01-04 2011-12-30 1.922 150,202 -32,253 0.28% 288,734
2011-12-23 2011-12-21 1.860 182,455 -32,253 0.34% 339,420
2011-12-20 2011-12-16 1.953 214,708 -568,458 0.41% 419,391
2011-12-19 2011-12-15 1.829 783,166 -4,032 1.48% 1,432,637
2011-12-13 2011-12-09 1.550 787,198 -2,419 1.49% 1,220,350
2011-12-12 2011-12-08 1.953 789,617 -33,866 1.49% 1,542,366
2011-12-07 2011-12-05 2.325 823,483 +41,123 1.56% 1,914,901
2011-12-05 2011-12-01 2.356 782,360 -37,091 1.48% 1,843,532
2011-12-02 2011-11-30 2.387 819,451 -20,964 1.55% 1,956,339
2011-12-01 2011-11-29 2.356 840,415 +4,837 1.59% 1,980,331
2011-11-30 2011-11-28 2.480 835,578 -161,264 1.58% 2,072,561
2011-11-29 2011-11-25 2.449 996,842 -161,265 1.88% 2,441,652
2011-11-28 2011-11-24 2.449 1,158,107 -48,380 2.19% 2,836,653
2011-11-25 2011-11-23 2.511 1,206,487 -170,940 2.28% 3,029,968
2011-11-24 2011-11-22 2.573 1,377,427 +143,332 2.60% 3,544,680
2011-11-21 2011-11-17 2.666 1,234,095 +80,632 2.33% 3,290,618
2011-11-18 2011-11-16 2.790 1,153,463 +301,565 2.18% 3,218,671
2011-11-17 2011-11-15 2.728 851,898 +411,226 1.61% 2,324,345
2011-11-16 2011-11-14 2.728 440,672 -224,965 0.83% 1,202,343
2011-11-15 2011-11-11 2.697 665,637 +196,743 1.26% 1,795,507
2011-11-14 2011-11-10 2.821 468,894 -228,996 0.89% 1,322,959
2011-11-11 2011-11-09 2.914 697,890 -241,897 1.32% 2,033,973
2011-11-09 2011-11-07 2.914 939,787 -161,265 1.78% 2,738,972
2011-11-08 2011-11-04 2.945 1,101,052 +336,237 2.08% 3,243,111
2011-11-07 2011-11-03 3.100 764,815 -363,652 1.44% 2,371,301
2011-11-04 2011-11-02 3.100 1,128,467 +29,028 2.13% 3,498,801
2011-11-03 2011-11-01 2.666 1,099,439 -1,238,901 2.08% 2,931,568
2011-10-20 2011-10-18 2.170 2,338,340 +1,870,672 4.42% 5,075,000
2011-10-19 2011-10-17 2.170 467,668 -32,253 0.88% 1,015,000
2011-10-18 2011-10-14 2.170 499,921 +1,613 0.94% 1,085,000
2011-10-17 2011-10-13 2.294 498,308 -96,759 0.94% 1,143,299
2011-10-14 2011-10-12 2.294 595,067 +64,506 1.12% 1,365,300
2011-10-13 2011-10-11 2.294 530,561 -32,253 1.00% 1,217,299
2011-10-10 2011-10-06 2.387 562,814 -968 1.06% 1,343,649
2011-10-06 2011-10-03 2.387 563,782 -32,253 1.07% 1,345,960
2011-09-30 2011-09-27 2.480 596,035 -32,253 1.13% 1,478,401
2011-09-28 2011-09-26 2.232 628,288 +14,192 1.19% 1,402,561
2011-09-27 2011-09-23 2.356 614,096 -32,253 1.16% 1,447,039
2011-09-26 2011-09-22 2.635 646,349 +82,245 1.22% 1,703,399
2011-09-23 2011-09-21 2.790 564,104 -64,506 1.07% 1,574,099
2011-09-22 2011-09-20 2.511 628,610 -35,479 1.19% 1,578,689
2011-09-21 2011-09-19 2.480 664,089 -32,253 1.25% 1,647,201
2011-09-12 2011-09-08 2.604 696,342 -31,672 1.32% 1,813,561
2011-09-09 2011-09-07 2.542 728,014 +9,095 1.38% 1,850,904
2011-09-06 2011-09-02 2.697 718,919 -2,580 1.36% 1,939,231
2011-09-05 2011-09-01 2.666 721,499 +2,580 1.36% 1,923,820
2011-08-30 2011-08-26 2.821 718,919 -6,450 1.36% 2,028,391
2011-08-04 2011-08-02 3.194 725,369 +12,901 1.45% 2,316,469
2011-07-25 2011-07-21 3.225 712,468 -6,451 1.42% 2,297,360
2011-07-18 2011-07-14 3.162 718,919 +35,479 1.43% 2,273,581
2011-07-14 2011-07-12 3.256 683,440 -645,060 1.36% 2,224,949
2011-07-13 2011-07-11 3.349 1,328,500 -3,225 2.65% 4,448,521
2011-06-15 2011-06-13 3.721 1,331,725 -15,481 2.66% 4,954,800
2011-06-14 2011-06-10 4.000 1,347,206 -29,028 2.69% 5,388,329
2011-06-08 2011-06-03 5.085 1,376,234 +322,530 2.74% 6,997,880
2011-05-31 2011-05-27 5.302 1,053,704 -9,676 2.37% 5,586,568
2011-05-30 2011-05-26 5.364 1,063,380 -452 2.39% 5,703,809
2011-05-26 2011-05-24 5.674 1,063,832 -16,126 2.39% 6,036,073
2011-05-18 2011-05-16 6.294 1,079,958 -1,290 2.43% 6,797,250
2011-05-16 2011-05-12 6.356 1,081,248 +7,740 2.43% 6,872,418
2011-05-12 2011-05-09 7.255 1,073,508 -3,225 2.41% 7,788,458
2011-05-06 2011-05-04 7.317 1,076,733 +3,225 2.54% 7,878,624
2011-05-04 2011-04-29 7.906 1,073,508 +483,795 2.55% 8,487,423
2011-05-03 2011-04-28 7.596 589,713 -774 1.40% 4,479,578
2011-03-30 2011-03-28 8.836 590,487 -12,901 1.92% 5,217,778
2011-03-29 2011-03-25 8.526 603,388 +3,225 1.96% 5,144,696
2011-03-23 2011-03-21 7.596 600,163 -32,253 1.95% 4,558,959
2011-03-16 2011-03-14 7.441 632,416 -16,127 2.05% 4,705,919
2011-03-15 2011-03-11 7.441 648,543 -33,543 2.11% 4,825,923
2011-03-11 2011-03-09 7.627 682,086 +106,435 2.22% 5,202,410
2011-02-16 2011-02-14 7.410 575,651 -64,506 1.87% 4,265,673
2011-02-14 2011-02-10 7.906 640,157 +64,506 2.08% 5,061,241
2011-02-01 2011-01-28 8.216 575,651 -838 1.87% 4,729,721
2011-01-27 2011-01-25 8.061 576,489 -303,823 1.87% 4,647,236
2011-01-25 2011-01-21 8.371 880,312 -116,111 2.86% 7,369,377
2011-01-24 2011-01-20 8.681 996,423 +573,329 3.47% 8,650,319
2011-01-21 2011-01-19 9.146 423,094 +203,193 1.47% 3,869,806
2011-01-19 2011-01-17 8.836 219,901 -3,225 0.77% 1,943,133
2011-01-13 2011-01-11 8.836 223,126 +3,225 0.78% 1,971,630
2011-01-11 2011-01-07 8.836 219,901 +6,451 0.77% 1,943,133
2011-01-04 2010-12-31 10.232 213,450 +69,021 0.83% 2,183,939
2010-12-29 2010-12-24 9.922 144,429 +138,688 0.56% 1,432,962
2010-12-28 2010-12-22 11.162 5,741 -96,759 0.02% 64,080
2010-12-23 2010-12-21 11.317 102,500 +96,759 0.40% 1,159,971
2010-11-09 2010-11-05 13.022 5,741 -338,656 0.02% 74,760
2010-11-08 2010-11-04 13.797 344,397 -136,753 1.35% 4,751,708
2010-11-05 2010-11-03 14.107 481,150 -209,644 1.88% 6,787,694
2010-11-04 2010-11-02 14.882 690,794 -76,117 2.71% 10,280,640
2010-11-02 2010-10-29 15.347 766,911 +18,062 3.00% 11,770,110
2010-11-01 2010-10-28 15.347 748,849 -19,352 2.93% 11,492,905
2010-10-29 2010-10-27 14.882 768,201 +15,159 3.01% 11,432,638
2010-10-28 2010-10-26 15.192 753,042 +20,513 2.95% 11,440,517
2010-10-27 2010-10-25 15.812 732,529 -112,886 2.87% 11,583,115
2010-10-26 2010-10-22 15.347 845,415 +1,613 3.31% 12,974,945
2010-10-25 2010-10-21 14.882 843,802 +25,802 3.31% 12,557,759
2010-10-22 2010-10-20 13.952 818,000 -1,741 3.20% 11,412,904
2010-10-19 2010-10-15 13.642 819,741 -16,127 3.45% 11,183,035
2010-10-18 2010-10-14 13.642 835,868 +22,577 3.52% 11,403,042
2010-10-15 2010-10-13 13.952 813,291 -3,225 3.42% 11,347,203
2010-10-14 2010-10-12 13.797 816,516 -12,901 3.43% 11,265,619
2010-10-13 2010-10-11 14.262 829,417 +19,352 3.49% 11,829,357
2010-10-12 2010-10-08 14.262 810,065 -83,858 3.41% 11,553,354
2010-10-08 2010-10-06 14.572 893,923 +69,473 3.76% 13,026,518
2010-10-07 2010-10-05 13.332 824,450 +10,966 3.47% 10,991,656
2010-10-05 2010-09-30 13.487 813,484 -16,127 3.42% 10,971,566
2010-10-04 2010-09-29 13.487 829,611 +1,613 3.49% 11,189,073
2010-09-30 2010-09-28 13.952 827,998 +16,126 3.48% 11,552,399
2010-09-29 2010-09-27 13.952 811,872 +16,127 3.41% 11,327,405
2010-09-27 2010-09-22 14.727 795,745 +8,386 3.35% 11,719,198
2010-09-24 2010-09-21 14.882 787,359 -7,096 3.31% 11,717,755
2010-09-22 2010-09-20 14.262 794,455 -4,515 3.34% 11,330,720
2010-09-21 2010-09-17 14.107 798,970 -8,709 3.36% 11,271,254
2010-09-20 2010-09-16 12.712 807,679 +6,451 3.47% 10,267,223
2010-09-17 2010-09-15 11.007 801,228 -10,321 3.79% 8,818,908
2010-09-16 2010-09-14 10.542 811,549 +1,613 3.84% 8,555,079
2010-09-13 2010-09-09 10.387 809,936 +774,071 3.83% 8,412,515
2010-09-10 2010-09-08 10.232 35,865 -15,159 0.17% 366,957
2010-09-09 2010-09-07 10.542 51,024 -13,611 0.24% 537,878
2010-09-08 2010-09-06 9.767 64,635 +48,509 0.31% 631,261
2010-08-06 2010-08-04 7.596 16,126 -3,226 0.08% 122,496
2010-08-05 2010-08-03 6.945 19,352 +3,226 0.09% 134,402
2010-05-27 2010-05-25 9.301 16,126 -2,774 0.08% 149,996
2010-05-20 2010-05-18 10.232 18,900 -387 0.09% 193,378
2010-05-13 2010-05-11 10.387 19,287 +322 0.09% 200,327
2010-05-12 2010-05-10 10.387 18,965 -1,354 0.09% 196,983
2010-05-04 2010-04-30 12.402 20,319 -258 0.10% 251,995
2010-05-03 2010-04-29 12.557 20,577 -2,839 0.10% 258,385
2010-04-30 2010-04-28 12.402 23,416 -8,063 0.11% 290,404
2010-04-29 2010-04-27 11.782 31,479 +8,063 0.15% 370,881
2010-04-28 2010-04-26 12.402 23,416 +3,226 0.11% 290,404
2010-04-20 2010-04-16 13.642 20,190 +322 0.10% 275,435
2010-04-19 2010-04-15 14.107 19,868 +2,838 0.09% 280,282
2010-04-15 2010-04-13 14.572 17,030 +4,516 0.08% 248,166
2010-04-14 2010-04-12 15.347 12,514 -6,773 0.06% 192,058
2010-04-09 2010-04-07 14.572 19,287 +4,838 0.09% 281,056
2010-03-31 2010-03-29 15.502 14,449 -6,451 0.07% 223,995
2010-03-29 2010-03-25 14.727 20,900 +1,935 0.10% 307,801
2010-03-26 2010-03-24 15.192 18,965 -6,450 0.09% 288,124
2010-03-25 2010-03-23 14.882 25,415 +4,838 0.12% 378,235
2010-03-24 2010-03-22 14.727 20,577 +1,612 0.10% 303,044
2010-03-23 2010-03-19 15.192 18,965 +516 0.09% 288,124
2010-03-22 2010-03-18 16.743 18,449 -6,128 0.09% 308,885
2010-03-17 2010-03-15 15.502 24,577 +3,226 0.12% 381,004
2010-03-05 2010-03-03 18.293 21,351 +451 0.10% 390,572
2010-02-23 2010-02-19 18.603 20,900 +387 0.10% 388,801
2010-02-17 2010-02-11 19.533 20,513 -322 0.10% 400,682
2010-02-09 2010-02-05 20.773 20,835 +967 0.10% 432,811
2010-02-08 2010-02-04 23.254 19,868 -967 0.09% 462,004
2010-02-05 2010-02-03 22.324 20,835 -1,291 0.10% 465,111
2010-02-01 2010-01-28 20.153 22,126 +1,291 0.11% 445,909
2010-01-27 2010-01-25 22.324 20,835 -645 0.10% 465,111
2010-01-26 2010-01-22 23.254 21,480 -646 0.10% 499,489
2010-01-22 2010-01-20 23.254 22,126 -2,580 0.11% 514,511
2010-01-20 2010-01-18 18.913 24,706 +774 0.12% 467,264
2010-01-19 2010-01-15 19.533 23,932 +645 0.11% 467,466
2010-01-13 2010-01-11 19.223 23,287 +645 0.11% 447,647
2010-01-11 2010-01-07 19.533 22,642 -12,901 0.11% 442,268
2010-01-07 2010-01-05 19.533 35,543 +3,226 0.17% 694,265
2010-01-06 2010-01-04 19.223 32,317 -6,451 0.15% 621,231
2010-01-05 2009-12-31 15.812 38,768 -1,613 0.18% 613,019
2009-12-07 2009-12-03 14.107 40,381 +1,613 0.19% 569,664
2009-12-02 2009-11-30 13.952 38,768 +645 0.18% 540,899
2009-11-26 2009-11-24 14.262 38,123 +968 0.18% 543,720
2009-11-25 2009-11-23 15.037 37,155 +1,612 0.18% 558,714
2009-10-23 2009-10-21 14.572 35,543 -1,935 0.20% 517,943
2009-09-30 2009-09-28 14.107 37,478 -2,580 0.21% 528,711
2009-09-28 2009-09-24 13.952 40,058 -1,935 0.23% 558,897
2009-08-13 2009-08-11 15.347 41,993 +2,580 0.24% 644,484
2009-08-05 2009-08-03 15.192 39,413 +1,225 0.22% 598,778
2009-07-31 2009-07-29 15.192 38,188 +710 0.22% 580,167
2009-07-28 2009-07-24 16.743 37,478 +968 0.21% 627,481
2009-07-17 2009-07-15 17.983 36,510 -3,677 0.21% 656,554
2009-07-15 2009-07-13 17.983 40,187 -8,063 0.23% 722,677
2009-07-14 2009-07-10 17.983 48,250 +12,707 0.27% 867,672
2009-06-24 2009-06-22 19.843 35,543 +1,613 0.20% 705,285
2009-06-22 2009-06-18 21.393 33,930 -1,613 0.19% 725,877
2009-06-18 2009-06-16 18.293 35,543 +1,161 0.20% 650,184
2009-06-16 2009-06-12 19.223 34,382 -451 0.20% 660,927
2009-06-15 2009-06-11 18.913 34,833 -516 0.20% 658,796
2009-06-04 2009-06-02 22.324 35,349 +3,548 0.20% 789,114
2009-06-01 2009-05-27 22.013 31,801 +451 0.18% 700,051
2009-05-26 2009-05-22 22.944 31,350 -645 0.18% 719,283
2009-05-25 2009-05-21 23.874 31,995 +6,451 0.18% 763,841
2009-05-22 2009-05-20 24.184 25,544 +1,935 0.15% 617,752
2009-05-21 2009-05-19 25.114 23,609 -8,321 0.13% 592,916
2009-05-18 2009-05-14 21.393 31,930 +3,225 0.18% 683,091
2009-05-15 2009-05-13 19.843 28,705 +2,258 0.16% 569,597
2009-05-14 2009-05-12 21.703 26,447 +5,160 0.15% 573,991
2009-05-07 2009-05-05 19.223 21,287 +516 0.12% 409,201
2009-05-06 2009-05-04 18.293 20,771 -1,935 0.13% 379,962
2009-05-05 2009-04-30 17.363 22,706 +1,935 0.14% 394,238
2009-05-04 2009-04-29 16.743 20,771 -1,935 0.13% 347,762
2009-04-30 2009-04-28 17.053 22,706 +1,935 0.14% 387,199
2009-04-23 2009-04-21 18.293 20,771 -1,677 0.18% 379,962
2009-04-22 2009-04-20 17.053 22,448 +903 0.19% 382,799
2009-04-21 2009-04-17 17.983 21,545 +4,773 0.19% 387,440
2009-04-20 2009-04-16 17.363 16,772 +12,063 0.14% 291,208
2008-12-03 2008-12-01 17.053 4,709 -2,903 0.07% 80,301
2008-08-21 2008-08-19 16.743 7,612 -3,225 0.13% 127,445
2008-08-15 2008-08-13 17.363 10,837 -3,225 0.19% 188,160
2008-08-07 2008-08-04 16.433 14,062 -1,613 0.24% 231,075
2008-08-05 2008-08-01 17.053 15,675 +4,838 0.27% 267,301
2008-08-04 2008-07-31 18.603 10,837 -2,000 0.19% 201,600
2008-08-01 2008-07-30 18.913 12,837 +5,096 0.22% 242,786
2008-07-23 2008-07-21 15.347 7,741 +645 0.13% 118,804
2008-07-22 2008-07-18 15.812 7,096 -3,354 0.12% 112,205
2008-07-16 2008-07-14 18.293 10,450 -1,484 0.18% 191,161
2008-07-15 2008-07-11 17.983 11,934 +968 0.21% 214,607
2008-07-14 2008-07-10 19.843 10,966 -1,613 0.19% 217,600
2008-07-11 2008-07-09 21.393 12,579 -1,935 0.22% 269,107
2008-07-04 2008-07-02 20.153 14,514 +1,613 0.25% 292,503
2007-06-26 2007-06-22 12,901 0.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top