History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -34,178,018
2021-06-22 2021-06-18 0.010 34,178,018 -51,000 1.58% 341,780
2021-06-21 2021-06-17 0.010 34,229,018 -30,000 1.58% 342,290
2021-06-18 2021-06-16 0.010 34,259,018 -294,000 1.58% 342,590
2021-06-11 2021-06-09 0.010 34,553,018 -3,000 1.60% 345,530
2021-06-09 2021-06-07 0.010 34,556,018 +501,000 1.60% 345,560
2021-05-31 2021-05-27 0.010 34,055,018 -1,143,000 1.57% 340,550
2021-05-28 2021-05-26 0.010 35,198,018 -129,000 1.63% 351,980
2021-05-26 2021-05-24 0.010 35,327,018 -360,000 1.63% 353,270
2021-05-21 2021-05-18 0.010 35,687,018 +240,000 1.65% 356,870
2021-05-20 2021-05-17 0.010 35,447,018 +120,000 1.64% 354,470
2021-05-10 2021-05-06 0.010 35,327,018 +102,000 1.63% 353,270
2021-05-04 2021-04-30 0.010 35,225,018 -711,000 1.63% 352,250
2021-05-03 2021-04-29 0.010 35,936,018 -9,762,000 1.66% 359,360
2021-04-30 2021-04-28 0.010 45,698,018 -2,943,000 2.11% 456,980
2021-04-29 2021-04-27 0.010 48,641,018 -93,000 2.25% 486,410
2021-04-28 2021-04-26 0.010 48,734,018 +600,000 2.25% 487,340
2021-04-21 2021-04-19 0.011 48,134,018 +927,000 2.22% 529,474
2021-04-08 2021-04-01 0.015 47,207,018 -210,000 2.18% 708,105
2021-03-25 2021-03-23 0.016 47,417,018 -120,000 2.19% 758,672
2021-03-24 2021-03-22 0.017 47,537,018 -2,217,000 2.20% 808,129
2021-03-16 2021-03-12 0.015 49,754,018 -210,000 2.30% 746,310
2021-03-15 2021-03-11 0.016 49,964,018 -780,000 2.31% 799,424
2021-03-12 2021-03-10 0.015 50,744,018 +90,000 2.34% 761,160
2021-03-05 2021-03-03 0.019 50,654,018 +480,000 2.34% 962,426
2021-03-04 2021-03-02 0.019 50,174,018 -600,000 2.32% 953,306
2021-03-03 2021-03-01 0.018 50,774,018 -2,160,000 2.35% 913,932
2021-03-01 2021-02-25 0.017 52,934,018 -4,212,000 2.45% 899,878
2021-02-25 2021-02-23 0.016 57,146,018 -1,000,000 2.64% 914,336
2021-02-24 2021-02-22 0.015 58,146,018 +390,000 2.69% 872,190
2021-02-23 2021-02-19 0.017 57,756,018 -1,020,000 2.67% 981,852
2021-02-19 2021-02-17 0.014 58,776,018 -1,560,000 2.72% 822,864
2021-02-17 2021-02-11 0.011 60,336,018 +828,000 2.79% 663,696
2021-02-10 2021-02-08 0.010 59,508,018 -108,000 2.75% 595,080
2021-02-05 2021-02-03 0.010 59,616,018 +900,000 2.75% 596,160
2021-02-04 2021-02-02 0.011 58,716,018 +2,379,000 2.71% 645,876
2021-02-02 2021-01-29 0.011 56,337,018 +300,000 2.60% 619,707
2021-02-01 2021-01-28 0.011 56,037,018 -30,000 2.59% 616,407
2021-01-29 2021-01-27 0.011 56,067,018 -600,000 2.59% 616,737
2021-01-14 2021-01-12 0.013 56,667,018 -510,000 2.62% 736,671
2021-01-13 2021-01-11 0.012 57,177,018 +300,000 2.64% 686,124
2021-01-05 2020-12-31 0.012 56,877,018 -252,000 2.63% 682,524
2020-12-21 2020-12-17 0.013 57,129,018 +2,070,000 2.64% 742,677
2020-12-18 2020-12-16 0.013 55,059,018 +3,000,000 2.54% 715,767
2020-12-17 2020-12-15 0.014 52,059,018 -3,072,000 2.41% 728,826
2020-12-16 2020-12-14 0.015 55,131,018 +11,994,000 2.55% 826,965
2020-12-15 2020-12-11 0.020 43,137,018 +51,000 1.99% 862,740
2020-12-09 2020-12-07 0.020 43,086,018 -72,000 1.99% 861,720
2020-12-08 2020-12-04 0.018 43,158,018 -699,000 1.99% 776,844
2020-12-04 2020-12-02 0.019 43,857,018 +300,000 2.03% 833,283
2020-11-30 2020-11-26 0.020 43,557,018 -210,000 2.01% 871,140
2020-11-27 2020-11-25 0.023 43,767,018 +909,000 2.02% 1,006,641
2020-11-26 2020-11-24 0.023 42,858,018 -198,000 1.98% 985,734
2020-11-25 2020-11-23 0.021 43,056,018 -12,000 1.99% 904,176
2020-11-24 2020-11-20 0.024 43,068,018 -4,080,000 1.99% 1,033,632
2020-11-23 2020-11-19 0.019 47,148,018 +165,000 2.18% 895,812
2020-11-18 2020-11-16 0.025 46,983,018 -150,000 2.17% 1,174,575
2020-11-11 2020-11-09 0.015 47,133,018 +3,000,000 2.18% 706,995
2020-11-09 2020-11-05 0.015 44,133,018 +108,000 2.04% 661,995
2020-10-16 2020-10-14 0.016 44,025,018 +96,000 2.03% 704,400
2020-10-12 2020-10-08 0.016 43,929,018 +555,000 2.03% 702,864
2020-10-08 2020-10-06 0.016 43,374,018 -297,000 2.00% 693,984
2020-10-07 2020-10-05 0.017 43,671,018 -2,703,000 2.02% 742,407
2020-09-30 2020-09-28 0.016 46,374,018 +630,000 2.14% 741,984
2020-09-29 2020-09-25 0.016 45,744,018 +900,000 2.11% 731,904
2020-09-28 2020-09-24 0.015 44,844,018 +2,100,000 2.07% 672,660
2020-09-23 2020-09-21 0.019 42,744,018 -3,729,000 1.98% 812,136
2020-09-21 2020-09-17 0.016 46,473,018 +300,000 2.15% 743,568
2020-09-18 2020-09-16 0.016 46,173,018 +510,000 2.13% 738,768
2020-09-17 2020-09-15 0.016 45,663,018 -510,000 2.11% 730,608
2020-09-16 2020-09-14 0.015 46,173,018 +180,000 2.13% 692,595
2020-09-15 2020-09-11 0.016 45,993,018 +1,500,000 2.13% 735,888
2020-09-11 2020-09-09 0.019 44,493,018 -300,000 2.06% 845,367
2020-09-10 2020-09-08 0.024 44,793,018 +180,000 2.07% 1,075,032
2020-09-09 2020-09-07 0.024 44,613,018 +570,000 2.06% 1,070,712
2020-09-08 2020-09-04 0.033 44,043,018 +744,000 2.04% 1,453,420
2020-09-07 2020-09-03 0.024 43,299,018 -1,410,000 2.00% 1,039,176
2020-09-04 2020-09-02 0.016 44,709,018 -180,000 2.07% 715,344
2020-08-20 2020-08-18 0.015 44,889,018 -1,401,000 2.07% 673,335
2020-08-13 2020-08-11 0.016 46,290,018 -150,000 2.14% 740,640
2020-08-06 2020-08-04 0.014 46,440,018 -546,000 2.15% 650,160
2020-08-04 2020-07-31 0.014 46,986,018 +1,500,000 2.17% 657,804
2020-07-24 2020-07-22 0.015 45,486,018 +246,000 2.10% 682,290
2020-07-17 2020-07-15 0.017 45,240,018 +150,000 2.09% 769,080
2020-07-15 2020-07-13 0.016 45,090,018 -1,000 2.08% 721,440
2020-07-13 2020-07-09 0.017 45,091,018 +102,000 2.08% 766,547
2020-07-10 2020-07-08 0.016 44,989,018 -150,000 2.08% 719,824
2020-05-19 2020-05-15 0.020 45,139,018 -75,000 2.09% 902,780
2020-05-06 2020-05-04 0.015 45,214,018 -63,000 2.09% 678,210
2020-05-04 2020-04-28 0.018 45,277,018 +63,000 2.09% 814,986
2020-04-27 2020-04-23 0.019 45,214,018 +600,000 2.09% 859,066
2020-03-30 2020-03-26 0.019 44,614,018 +405,000 2.06% 847,666
2020-03-20 2020-03-18 0.020 44,209,018 -3,000 2.04% 884,180
2020-02-21 2020-02-19 0.025 44,212,018 +15,000 2.04% 1,105,300
2020-02-20 2020-02-18 0.025 44,197,018 +585,000 2.04% 1,104,925
2020-02-14 2020-02-12 0.026 43,612,018 -66,000 2.42% 1,133,912
2020-02-10 2020-02-06 0.027 43,678,018 -1,836,000 2.42% 1,179,306
2020-02-07 2020-02-05 0.025 45,514,018 +99,000 2.52% 1,137,850
2020-02-06 2020-02-04 0.026 45,415,018 +210,000 2.52% 1,180,790
2020-01-31 2020-01-29 0.030 45,205,018 -648,000 2.51% 1,356,151
2020-01-20 2020-01-16 0.030 45,853,018 +660,000 2.54% 1,375,591
2020-01-17 2020-01-15 0.030 45,193,018 -402,000 2.51% 1,355,791
2020-01-16 2020-01-14 0.030 45,595,018 -297,000 2.53% 1,367,851
2020-01-15 2020-01-13 0.028 45,892,018 -630,000 2.54% 1,284,977
2020-01-14 2020-01-10 0.027 46,522,018 +819,000 2.58% 1,256,094
2020-01-07 2020-01-03 0.028 45,703,018 -270,000 2.53% 1,279,685
2020-01-06 2020-01-02 0.028 45,973,018 -210,000 2.55% 1,287,245
2019-12-30 2019-12-24 0.030 46,183,018 +300,000 2.56% 1,385,491
2019-12-27 2019-12-20 0.033 45,883,018 +3,000 2.54% 1,514,140
2019-12-23 2019-12-19 0.034 45,880,018 +3,000 2.54% 1,559,921
2019-12-20 2019-12-18 0.033 45,877,018 -96,000 2.54% 1,513,942
2019-12-19 2019-12-17 0.032 45,973,018 -503,000 2.55% 1,471,137
2019-12-18 2019-12-16 0.033 46,476,018 +210,000 2.58% 1,533,709
2019-12-17 2019-12-13 0.037 46,266,018 +501,000 2.57% 1,711,843
2019-12-11 2019-12-09 0.029 45,765,018 +390,000 2.54% 1,327,186
2019-12-09 2019-12-05 0.030 45,375,018 +789,000 2.52% 1,361,251
2019-12-06 2019-12-04 0.027 44,586,018 +1,833,000 2.47% 1,203,822
2019-12-05 2019-12-03 0.027 42,753,018 +723,000 2.37% 1,154,331
2019-12-04 2019-12-02 0.026 42,030,018 +6,141,000 2.33% 1,092,780
2019-12-03 2019-11-29 0.026 35,889,018 +1,251,000 1.99% 933,114
2019-12-02 2019-11-28 0.027 34,638,018 +120,000 1.92% 935,226
2019-11-29 2019-11-27 0.026 34,518,018 +900,000 1.91% 897,468
2019-11-28 2019-11-26 0.027 33,618,018 +30,000 1.86% 907,686
2019-11-27 2019-11-25 0.025 33,588,018 -8,589,000 1.86% 839,700
2019-11-26 2019-11-22 0.026 42,177,018 +33,000 2.34% 1,096,602
2019-11-20 2019-11-18 0.027 42,144,018 +498,000 2.34% 1,137,888
2019-11-19 2019-11-15 0.029 41,646,018 +3,663,000 2.31% 1,207,735
2019-11-15 2019-11-13 0.034 37,983,018 -448,000 2.11% 1,291,423
2019-11-14 2019-11-12 0.038 38,431,018 +45,000 2.13% 1,460,379
2019-11-11 2019-11-07 0.038 38,386,018 -1,950,000 2.13% 1,458,669
2019-11-08 2019-11-06 0.037 40,336,018 +216,000 2.24% 1,492,433
2019-11-07 2019-11-05 0.036 40,120,018 +150,000 2.22% 1,444,321
2019-11-06 2019-11-04 0.038 39,970,018 +30,000 2.22% 1,518,861
2019-11-05 2019-11-01 0.042 39,940,018 -900,000 2.21% 1,677,481
2019-11-04 2019-10-31 0.040 40,840,018 +960,000 2.26% 1,633,601
2019-11-01 2019-10-30 0.038 39,880,018 +738,000 2.21% 1,515,441
2019-10-31 2019-10-29 0.039 39,142,018 +180,000 2.17% 1,526,539
2019-10-30 2019-10-28 0.036 38,962,018 +1,296,000 2.16% 1,402,633
2019-10-29 2019-10-25 0.041 37,666,018 +189,000 2.09% 1,544,307
2019-10-28 2019-10-24 0.044 37,477,018 +5,961,000 2.08% 1,648,989
2019-10-25 2019-10-23 0.035 31,516,018 +2,610,000 1.75% 1,103,061
2019-10-24 2019-10-22 0.044 28,906,018 -4,230,000 1.60% 1,271,865
2019-10-23 2019-10-21 0.053 33,136,018 -2,514,000 1.84% 1,756,209
2019-10-22 2019-10-18 0.059 35,650,018 -18,000 1.98% 2,103,351
2019-10-21 2019-10-17 0.060 35,668,018 +7,140,000 1.98% 2,140,081
2019-10-18 2019-10-16 0.058 28,528,018 -6,000,000 1.58% 1,654,625
2019-10-17 2019-10-15 0.068 34,528,018 +1,227,000 1.91% 2,347,905
2019-10-16 2019-10-14 0.084 33,301,018 +1,238,000 1.85% 2,797,286
2019-10-15 2019-10-11 0.064 32,063,018 +1,467,000 1.78% 2,052,033
2019-10-14 2019-10-10 0.060 30,596,018 +16,941,000 1.70% 1,835,761
2019-10-11 2019-10-09 0.073 13,655,018 +4,560,000 0.76% 996,816
2019-10-03 2019-09-30 0.750 9,095,018 +3,000 0.50% 6,821,264
2019-09-27 2019-09-25 0.870 9,092,018 -39,000 0.50% 7,910,056
2019-09-20 2019-09-18 0.860 9,131,018 +3,000 0.51% 7,852,675
2019-09-19 2019-09-17 0.850 9,128,018 -60,000 0.51% 7,758,815
2019-09-13 2019-09-11 0.750 9,188,018 -36,000 0.51% 6,891,014
2019-09-11 2019-09-09 0.860 9,224,018 -147,000 0.51% 7,932,655
2019-09-06 2019-09-04 0.880 9,371,018 -51,000 0.52% 8,246,496
2019-09-05 2019-09-03 0.900 9,422,018 -60,000 0.52% 8,479,816
2019-09-03 2019-08-30 0.840 9,482,018 +3,000 0.53% 7,964,895
2019-08-30 2019-08-28 0.860 9,479,018 -24,000 0.53% 8,151,955
2019-08-28 2019-08-26 0.860 9,503,018 -174,000 0.53% 8,172,595
2019-08-19 2019-08-15 0.870 9,677,018 -116,000 0.54% 8,419,006
2019-08-06 2019-08-02 0.880 9,793,018 +30,000 0.54% 8,617,856
2019-08-05 2019-08-01 0.870 9,763,018 +966,000 0.54% 8,493,826
2019-08-02 2019-07-31 0.890 8,797,018 +1,710,000 0.49% 7,829,346
2019-07-15 2019-07-11 0.950 7,087,018 -48,000 0.39% 6,732,667
2019-07-11 2019-07-09 0.820 7,135,018 +3,000 0.40% 5,850,715
2019-07-09 2019-07-05 0.920 7,132,018 -21,000 0.40% 6,561,457
2019-07-04 2019-07-02 0.890 7,153,018 -30,000 0.40% 6,366,186
2019-07-03 2019-06-28 0.870 7,183,018 -162,000 0.40% 6,249,226
2019-07-02 2019-06-27 0.820 7,345,018 -108,000 0.41% 6,022,915
2019-06-28 2019-06-26 0.780 7,453,018 -921,000 0.41% 5,813,354
2019-06-27 2019-06-25 0.350 8,374,018 +180,000 0.46% 2,930,906
2019-06-20 2019-06-18 1.120 8,194,018 -93,000 0.45% 9,177,300
2019-06-17 2019-06-13 1.100 8,287,018 -81,000 0.46% 9,115,720
2019-06-14 2019-06-12 1.100 8,368,018 -90,000 0.46% 9,204,820
2019-06-13 2019-06-11 1.070 8,458,018 -330,000 0.47% 9,050,079
2019-06-12 2019-06-10 1.100 8,788,018 -210,000 0.49% 9,666,820
2019-05-28 2019-05-24 0.980 8,998,018 +90,000 0.50% 8,818,058
2019-05-27 2019-05-23 1.000 8,908,018 +3,000 0.49% 8,908,018
2019-05-14 2019-05-09 1.060 8,905,018 -4,000 0.49% 9,439,319
2019-05-10 2019-05-08 1.080 8,909,018 -150,000 0.49% 9,621,739
2019-05-08 2019-05-06 1.050 9,059,018 +72,000 0.50% 9,511,969
2019-05-07 2019-05-03 1.080 8,987,018 -120 0.50% 9,705,979
2019-04-26 2019-04-24 1.130 8,987,138 -120,000 0.50% 10,155,466
2019-04-11 2019-04-09 1.150 9,107,138 -32,000 0.50% 10,473,209
2019-04-08 2019-04-03 1.170 9,139,138 -30,000 0.51% 10,692,791
2019-03-27 2019-03-25 1.160 9,169,138 +300,000 0.51% 10,636,200
2019-03-22 2019-03-20 1.190 8,869,138 -600,000 0.49% 10,554,274
2019-01-28 2019-01-24 1.330 9,469,138 -1,520 0.53% 12,593,954
2019-01-23 2019-01-21 1.340 9,470,658 -30,000 0.53% 12,690,682
2019-01-18 2019-01-16 1.360 9,500,658 -48,000 0.53% 12,920,895
2019-01-14 2019-01-10 1.370 9,548,658 -1,440 0.53% 13,081,661
2019-01-11 2019-01-09 1.350 9,550,098 +30,000 0.53% 12,892,632
2018-12-20 2018-12-18 1.230 9,520,098 -60,000 0.53% 11,709,721
2018-12-19 2018-12-17 1.220 9,580,098 +165,000 0.53% 11,687,720
2018-12-18 2018-12-14 1.200 9,415,098 +45,000 0.52% 11,298,118
2018-12-12 2018-12-10 1.210 9,370,098 +90,000 0.52% 11,337,819
2018-12-10 2018-12-06 1.280 9,280,098 +114,000 0.51% 11,878,525
2018-12-06 2018-12-04 1.320 9,166,098 +804,000 0.51% 12,099,249
2018-11-30 2018-11-28 1.290 8,362,098 -90,000 0.46% 10,787,106
2018-11-19 2018-11-15 1.290 8,452,098 +90,000 0.47% 10,903,206
2018-11-16 2018-11-14 1.300 8,362,098 +30,000 0.46% 10,870,727
2018-11-14 2018-11-12 1.270 8,332,098 +486,000 0.46% 10,581,764
2018-11-12 2018-11-08 1.310 7,846,098 -30,000 0.44% 10,278,388
2018-11-08 2018-11-06 1.290 7,876,098 +90,000 0.44% 10,160,166
2018-11-06 2018-11-02 1.350 7,786,098 -39,000 0.43% 10,511,232
2018-11-05 2018-11-01 1.330 7,825,098 +30,000 0.43% 10,407,380
2018-10-25 2018-10-23 1.350 7,795,098 -1,200,000 0.43% 10,523,382
2018-10-18 2018-10-15 1.330 8,995,098 +90,000 0.50% 11,963,480
2018-10-05 2018-10-03 1.440 8,905,098 -150,000 0.49% 12,823,341
2018-10-04 2018-10-02 1.400 9,055,098 -177,000 0.50% 12,677,137
2018-10-03 2018-09-28 1.400 9,232,098 -12,000 0.51% 12,924,937
2018-09-28 2018-09-26 1.390 9,244,098 -162,000 0.51% 12,849,296
2018-09-26 2018-09-21 1.390 9,406,098 +51,000 0.52% 13,074,476
2018-09-24 2018-09-20 1.380 9,355,098 -543,000 0.52% 12,910,035
2018-09-21 2018-09-19 1.370 9,898,098 -228,000 0.55% 13,560,394
2018-09-20 2018-09-18 1.300 10,126,098 +615,000 0.56% 13,163,927
2018-09-19 2018-09-17 1.290 9,511,098 -30,000 0.53% 12,269,316
2018-09-17 2018-09-13 1.280 9,541,098 -351,000 0.53% 12,212,605
2018-09-14 2018-09-12 1.280 9,892,098 -201,000 0.55% 12,661,885
2018-09-13 2018-09-11 1.200 10,093,098 -63,000 0.56% 12,111,718
2018-09-12 2018-09-10 1.120 10,156,098 +114,000 0.56% 11,374,830
2018-09-06 2018-09-04 1.050 10,042,098 -102,000 0.56% 10,544,203
2018-09-05 2018-09-03 1.070 10,144,098 +60,000 0.56% 10,854,185
2018-09-04 2018-08-31 1.090 10,084,098 -30,000 0.56% 10,991,667
2018-09-03 2018-08-30 1.090 10,114,098 -90,000 0.56% 11,024,367
2018-08-31 2018-08-29 1.110 10,204,098 -192,000 0.57% 11,326,549
2018-08-30 2018-08-28 1.080 10,396,098 -6,000 0.58% 11,227,786
2018-08-29 2018-08-27 1.080 10,402,098 -24,000 0.58% 11,234,266
2018-08-28 2018-08-24 1.130 10,426,098 +1,110,000 0.58% 11,781,491
2018-08-27 2018-08-23 1.080 9,316,098 -3,231,000 0.52% 10,061,386
2018-08-24 2018-08-22 1.060 12,547,098 +891,000 0.70% 13,299,924
2018-08-17 2018-08-15 1.050 11,656,098 +1,200,000 0.65% 12,238,903
2018-08-16 2018-08-14 1.080 10,456,098 -210,000 0.58% 11,292,586
2018-08-14 2018-08-10 1.090 10,666,098 -33,000 0.59% 11,626,047
2018-08-13 2018-08-09 1.080 10,699,098 -657,000 0.59% 11,555,026
2018-08-10 2018-08-08 1.060 11,356,098 -3,900,000 0.63% 12,037,464
2018-08-09 2018-08-07 1.070 15,256,098 -600,000 0.85% 16,324,025
2018-08-08 2018-08-06 1.030 15,856,098 +30,000 0.88% 16,331,781
2018-08-02 2018-07-31 1.060 15,826,098 +999,000 0.88% 16,775,664
2018-08-01 2018-07-30 1.060 14,827,098 +1,029,000 0.82% 15,716,724
2018-07-31 2018-07-27 1.060 13,798,098 +1,200,000 0.77% 14,625,984
2018-07-26 2018-07-24 1.090 12,598,098 -8,000 0.70% 13,731,927
2018-07-16 2018-07-12 1.030 12,606,098 -276,000 0.70% 12,984,281
2018-07-13 2018-07-11 1.000 12,882,098 -560,000 0.71% 12,882,098
2018-07-11 2018-07-09 0.980 13,442,098 +261,000 0.75% 13,173,256
2018-07-09 2018-07-05 0.980 13,181,098 -1,000 0.73% 12,917,476
2018-07-04 2018-06-29 1.040 13,182,098 +249,000 0.73% 13,709,382
2018-06-28 2018-06-26 1.200 12,933,098 -100,000 0.72% 15,519,718
2018-06-21 2018-06-19 1.130 13,033,098 +78,000 0.72% 14,727,401
2018-06-14 2018-06-12 1.220 12,955,098 -42,000 0.72% 15,805,220
2018-06-06 2018-06-04 1.270 12,997,098 +21,000 0.72% 16,506,314
2018-06-04 2018-05-31 1.290 12,976,098 -54,000 0.72% 16,739,166
2018-05-31 2018-05-29 1.290 13,030,098 -39,000 0.72% 16,808,826
2018-05-30 2018-05-28 1.230 13,069,098 -381,000 0.72% 16,074,991
2018-05-29 2018-05-25 1.200 13,450,098 -54,000 0.75% 16,140,118
2018-05-07 2018-05-03 1.050 13,504,098 -321,000 0.81% 14,179,303
2018-04-24 2018-04-20 1.030 13,825,098 +39,000 0.83% 14,239,851
2018-04-23 2018-04-19 1.050 13,786,098 -9,000 0.83% 14,475,403
2018-04-20 2018-04-18 1.040 13,795,098 -210,000 0.83% 14,346,902
2018-04-13 2018-04-11 1.040 14,005,098 -90,000 0.84% 14,565,302
2018-04-06 2018-04-03 1.060 14,095,098 +747,000 0.85% 14,940,804
2018-03-28 2018-03-26 1.050 13,348,098 +963,000 0.81% 14,015,503
2018-03-27 2018-03-23 1.050 12,385,098 -90,000 0.75% 13,004,353
2018-03-26 2018-03-22 1.080 12,475,098 -1,283,880 0.75% 13,473,106
2018-03-23 2018-03-21 1.040 13,758,978 +330,000 0.83% 14,309,337
2018-03-21 2018-03-19 1.040 13,428,978 +240,000 0.81% 13,966,137
2018-03-06 2018-03-02 1.080 13,188,978 +150,000 0.80% 14,244,096
2018-02-22 2018-02-20 1.100 13,038,978 +132,000 0.79% 14,342,876
2018-02-20 2018-02-13 1.100 12,906,978 -30,000 0.78% 14,197,676
2018-02-14 2018-02-12 1.060 12,936,978 +990,000 0.78% 13,713,197
2018-02-13 2018-02-09 1.080 11,946,978 +60,000 0.72% 12,902,736
2018-02-12 2018-02-08 1.110 11,886,978 -150,000 0.72% 13,194,546
2018-02-08 2018-02-06 1.060 12,036,978 -99,000 0.73% 12,759,197
2018-02-07 2018-02-05 1.140 12,135,978 +66,000 0.73% 13,835,015
2018-02-06 2018-02-02 1.180 12,069,978 -60,000 0.73% 14,242,574
2018-02-05 2018-02-01 1.190 12,129,978 -36,000 0.73% 14,434,674
2018-02-02 2018-01-31 1.190 12,165,978 -251,000 0.73% 14,477,514
2018-02-01 2018-01-30 1.140 12,416,978 -300,000 0.75% 14,155,355
2018-01-31 2018-01-29 1.090 12,716,978 -5,000 0.77% 13,861,506
2018-01-29 2018-01-25 1.100 12,721,978 -837,000 0.77% 13,994,176
2018-01-25 2018-01-23 1.080 13,558,978 -9,000 0.82% 14,643,696
2018-01-24 2018-01-22 1.030 13,567,978 -90,000 0.82% 13,975,017
2018-01-23 2018-01-19 1.040 13,657,978 -300,000 0.83% 14,204,297
2018-01-22 2018-01-18 1.040 13,957,978 -141,000 0.85% 14,516,297
2018-01-19 2018-01-17 1.070 14,098,978 -9,000 0.86% 15,085,906
2018-01-18 2018-01-16 1.060 14,107,978 -51,000 0.86% 14,954,457
2018-01-17 2018-01-15 1.070 14,158,978 +312,000 0.86% 15,150,106
2018-01-16 2018-01-12 1.060 13,846,978 -117,000 0.85% 14,677,797
2018-01-15 2018-01-11 1.080 13,963,978 -171,000 0.85% 15,081,096
2018-01-12 2018-01-10 1.020 14,134,978 +750,000 0.86% 14,417,678
2018-01-11 2018-01-09 0.980 13,384,978 +393,000 0.82% 13,117,278
2018-01-09 2018-01-05 0.980 12,991,978 -30,000 0.79% 12,732,138
2018-01-04 2018-01-02 0.980 13,021,978 -789,000 0.80% 12,761,538
2018-01-03 2017-12-29 1.050 13,810,978 -630,000 0.84% 14,501,527
2018-01-02 2017-12-28 0.990 14,440,978 +486,000 0.88% 14,296,568
2017-12-29 2017-12-27 0.980 13,954,978 +1,617,000 0.85% 13,675,878
2017-12-20 2017-12-18 0.950 12,337,978 -597,000 0.75% 11,721,079
2017-12-19 2017-12-15 0.960 12,934,978 +9,000 0.79% 12,417,579
2017-12-18 2017-12-14 0.980 12,925,978 -189,000 0.79% 12,667,458
2017-12-15 2017-12-13 1.000 13,114,978 -2,235,000 0.80% 13,114,978
2017-12-14 2017-12-12 0.850 15,349,978 -180,000 0.94% 13,047,481
2017-12-13 2017-12-11 0.850 15,529,978 +180,000 0.95% 13,200,481
2017-12-08 2017-12-06 0.820 15,349,978 +90,000 0.94% 12,586,982
2017-12-06 2017-12-04 0.860 15,259,978 -51,000 0.93% 13,123,581
2017-12-01 2017-11-29 0.870 15,310,978 -300,000 0.93% 13,320,551
2017-11-30 2017-11-28 0.880 15,610,978 -330,000 0.95% 13,737,661
2017-11-29 2017-11-27 0.880 15,940,978 -63,000 0.97% 14,028,061
2017-11-28 2017-11-24 0.890 16,003,978 -1,024,500 0.98% 14,243,540
2017-11-24 2017-11-22 0.840 17,028,478 -336,000 1.04% 14,303,922
2017-11-23 2017-11-21 0.720 17,364,478 +270,000 1.06% 12,502,424
2017-11-22 2017-11-20 0.690 17,094,478 +17,600 1.04% 11,795,190
2017-11-21 2017-11-17 0.680 17,076,878 -660,000 1.04% 11,612,277
2017-11-20 2017-11-16 0.680 17,736,878 -18,000 1.08% 12,061,077
2017-11-17 2017-11-15 0.700 17,754,878 -1,287,000 1.08% 12,428,415
2017-11-16 2017-11-14 0.700 19,041,878 +30,000 1.16% 13,329,315
2017-11-15 2017-11-13 0.730 19,011,878 -60,000 1.16% 13,878,671
2017-11-14 2017-11-10 0.720 19,071,878 -218,000 1.16% 13,731,752
2017-11-13 2017-11-09 0.740 19,289,878 -445,000 1.18% 14,274,510
2017-11-10 2017-11-08 0.690 19,734,878 -462,000 1.21% 13,617,066
2017-11-09 2017-11-07 0.600 20,196,878 -78,000 1.23% 12,118,127
2017-11-07 2017-11-03 0.510 20,274,878 +15,000 1.24% 10,340,188
2017-11-06 2017-11-02 0.510 20,259,878 +21,000 1.24% 10,332,538
2017-10-26 2017-10-24 0.500 20,238,878 +675,000 1.24% 10,119,439
2017-10-16 2017-10-12 0.530 19,563,878 -80,000 1.19% 10,368,855
2017-10-12 2017-10-10 0.530 19,643,878 -40,000 1.20% 10,411,255
2017-10-11 2017-10-09 0.530 19,683,878 -48,000 1.20% 10,432,455
2017-10-09 2017-10-04 0.550 19,731,878 +396,000 1.20% 10,852,533
2017-10-06 2017-10-03 0.550 19,335,878 -150,000 1.18% 10,634,733
2017-10-04 2017-09-29 0.550 19,485,878 -390,000 1.19% 10,717,233
2017-09-29 2017-09-27 0.530 19,875,878 -93,000 1.21% 10,534,215
2017-09-11 2017-09-07 0.520 19,968,878 -30,000 1.25% 10,383,817
2017-09-08 2017-09-06 0.530 19,998,878 -240,000 1.25% 10,599,405
2017-09-04 2017-08-31 0.540 20,238,878 -120,000 1.26% 10,928,994
2017-08-28 2017-08-24 0.550 20,358,878 -30,000 1.27% 11,197,383
2017-08-25 2017-08-22 0.540 20,388,878 -210,000 1.27% 11,009,994
2017-08-18 2017-08-16 0.530 20,598,878 -759,000 1.29% 10,917,405
2017-08-14 2017-08-10 0.540 21,357,878 -30,000 1.33% 11,533,254
2017-08-08 2017-08-04 0.550 21,387,878 -12,000 1.33% 11,763,333
2017-08-02 2017-07-31 0.520 21,399,878 +18,000 1.34% 11,127,937
2017-07-24 2017-07-20 0.540 21,381,878 -180,000 1.33% 11,546,214
2017-07-21 2017-07-19 0.540 21,561,878 -15,000 1.35% 11,643,414
2017-07-20 2017-07-18 0.540 21,576,878 -36,000 1.35% 11,651,514
2017-07-17 2017-07-13 0.540 21,612,878 +99,000 1.35% 11,670,954
2017-07-10 2017-07-06 0.550 21,513,878 +99,000 1.34% 11,832,633
2017-07-06 2017-07-04 0.540 21,414,878 +480,000 1.34% 11,564,034
2017-07-05 2017-07-03 0.540 20,934,878 -36,000 1.31% 11,304,834
2017-07-04 2017-06-30 0.560 20,970,878 +1,356,000 1.31% 11,743,692
2017-06-30 2017-06-28 0.530 19,614,878 -630,000 1.22% 10,395,885
2017-06-16 2017-06-14 0.530 20,244,878 +3,000 1.26% 10,729,785
2017-06-14 2017-06-12 0.540 20,241,878 -2,400,000 1.26% 10,930,614
2017-06-13 2017-06-09 0.540 22,641,878 -21,000 1.41% 12,226,614
2017-06-07 2017-06-05 0.530 22,662,878 -234,000 1.41% 12,011,325
2017-06-06 2017-06-02 0.540 22,896,878 -15,000 1.43% 12,364,314
2017-06-02 2017-05-31 0.510 22,911,878 +3,000 1.43% 11,685,058
2017-05-31 2017-05-26 0.500 22,908,878 +3,000 1.43% 11,454,439
2017-05-26 2017-05-24 0.500 22,905,878 -57,000 1.43% 11,452,939
2017-05-25 2017-05-23 0.500 22,962,878 -96,000 1.43% 11,481,439
2017-05-24 2017-05-22 0.510 23,058,878 -60,000 1.44% 11,760,028
2017-05-19 2017-05-17 0.530 23,118,878 -100,000 1.44% 12,253,005
2017-05-09 2017-05-05 0.530 23,218,878 -30,000 1.45% 12,306,005
2017-05-02 2017-04-27 0.540 23,248,878 -517,000 1.45% 12,554,394
2017-04-26 2017-04-24 0.550 23,765,878 -30,000 1.48% 13,071,233
2017-04-25 2017-04-21 0.550 23,795,878 +357,000 1.48% 13,087,733
2017-04-24 2017-04-20 0.560 23,438,878 +42,000 1.46% 13,125,772
2017-04-20 2017-04-18 0.560 23,396,878 +423,000 1.46% 13,102,252
2017-04-19 2017-04-13 0.570 22,973,878 -4,200 1.43% 13,095,110
2017-04-18 2017-04-12 0.580 22,978,078 -80,000 1.43% 13,327,285
2017-04-12 2017-04-10 0.590 23,058,078 +30,000 1.44% 13,604,266
2017-04-10 2017-04-06 0.580 23,028,078 -12,000 1.44% 13,356,285
2017-04-07 2017-04-05 0.580 23,040,078 -147,000 1.44% 13,363,245
2017-04-05 2017-03-31 0.600 23,187,078 -330,000 1.45% 13,912,247
2017-03-30 2017-03-28 0.570 23,517,078 -40,000 1.47% 13,404,734
2017-03-29 2017-03-27 0.570 23,557,078 -219,000 1.47% 13,427,534
2017-03-24 2017-03-22 0.560 23,776,078 -21,000 1.48% 13,314,604
2017-03-23 2017-03-21 0.560 23,797,078 -501,000 1.48% 13,326,364
2017-03-22 2017-03-20 0.550 24,298,078 -43,000 1.52% 13,363,943
2017-03-21 2017-03-17 0.550 24,341,078 -2,000 1.52% 13,387,593
2017-03-20 2017-03-16 0.570 24,343,078 -33,000 1.52% 13,875,554
2017-03-14 2017-03-10 0.550 24,376,078 -234,000 1.52% 13,406,843
2017-03-09 2017-03-07 0.540 24,610,078 -30,000 1.54% 13,289,442
2017-02-28 2017-02-24 0.550 24,640,078 +42,000 1.54% 13,552,043
2017-02-23 2017-02-21 0.560 24,598,078 +39,000 1.53% 13,774,924
2017-02-21 2017-02-17 0.540 24,559,078 -180,000 1.53% 13,261,902
2017-02-20 2017-02-16 0.530 24,739,078 +2,028,000 1.54% 13,111,711
2017-02-16 2017-02-14 0.530 22,711,078 +60,000 1.42% 12,036,871
2017-02-15 2017-02-13 0.550 22,651,078 -504,000 1.41% 12,458,093
2017-02-09 2017-02-07 0.510 23,155,078 -210,000 1.44% 11,809,090
2017-02-07 2017-02-03 0.520 23,365,078 +60,000 1.46% 12,149,841
2017-02-03 2017-02-01 0.520 23,305,078 +90,000 1.45% 12,118,641
2017-01-26 2017-01-24 0.510 23,215,078 -46,000 1.45% 11,839,690
2017-01-23 2017-01-19 0.500 23,261,078 -9,000 1.45% 11,630,539
2017-01-16 2017-01-12 0.510 23,270,078 -390,000 1.55% 11,867,740
2017-01-13 2017-01-11 0.500 23,660,078 +60,000 1.57% 11,830,039
2017-01-12 2017-01-10 0.510 23,600,078 -186,000 1.57% 12,036,040
2017-01-11 2017-01-09 0.510 23,786,078 +60,000 1.58% 12,130,900
2017-01-04 2016-12-30 0.510 23,726,078 -300,000 1.58% 12,100,300
2016-12-21 2016-12-19 0.510 24,026,078 -1,800,000 1.60% 12,253,300
2016-12-20 2016-12-16 0.510 25,826,078 -30,000 1.72% 13,171,300
2016-12-19 2016-12-15 0.510 25,856,078 +42,000 1.72% 13,186,600
2016-12-16 2016-12-14 0.510 25,814,078 +687,000 1.72% 13,165,180
2016-12-15 2016-12-13 0.510 25,127,078 +600,000 1.67% 12,814,810
2016-12-13 2016-12-09 0.510 24,527,078 +90,000 1.63% 12,508,810
2016-12-09 2016-12-07 0.510 24,437,078 +870,000 1.63% 12,462,910
2016-12-08 2016-12-06 0.520 23,567,078 +1,350,000 1.57% 12,254,881
2016-12-06 2016-12-02 0.540 22,217,078 -138,000 1.48% 11,997,222
2016-12-05 2016-12-01 0.530 22,355,078 +48,000 1.49% 11,848,191
2016-12-01 2016-11-29 0.550 22,307,078 -105,000 1.48% 12,268,893
2016-11-29 2016-11-25 0.510 22,412,078 -190,000 1.49% 11,430,160
2016-11-28 2016-11-24 0.510 22,602,078 -248,000 1.50% 11,527,060
2016-11-25 2016-11-23 0.520 22,850,078 +163,000 1.52% 11,882,041
2016-11-23 2016-11-21 0.510 22,687,078 +210,000 1.51% 11,570,410
2016-11-22 2016-11-18 0.510 22,477,078 +123,000 1.50% 11,463,310
2016-11-21 2016-11-17 0.510 22,354,078 +240,000 1.49% 11,400,580
2016-11-18 2016-11-16 0.520 22,114,078 +36,000 1.47% 11,499,321
2016-11-17 2016-11-15 0.510 22,078,078 -60,000 1.47% 11,259,820
2016-11-14 2016-11-10 0.495 22,138,078 +51,000 1.47% 10,958,349
2016-11-10 2016-11-08 0.495 22,087,078 -816,000 1.47% 10,933,104
2016-11-09 2016-11-07 0.495 22,903,078 -6,000 1.52% 11,337,024
2016-11-08 2016-11-04 0.465 22,909,078 -330,000 1.52% 10,652,721
2016-11-07 2016-11-03 0.445 23,239,078 -444,000 1.55% 10,341,390
2016-11-04 2016-11-02 0.445 23,683,078 -420,000 1.58% 10,538,970
2016-11-03 2016-11-01 0.435 24,103,078 -1,251,000 1.60% 10,484,839
2016-11-01 2016-10-28 0.415 25,354,078 -60,000 1.69% 10,521,942
2016-10-13 2016-10-11 0.420 25,414,078 +120,000 1.69% 10,673,913
2016-10-12 2016-10-07 0.415 25,294,078 +210,000 1.68% 10,497,042
2016-10-11 2016-10-06 0.430 25,084,078 +90,000 1.67% 10,786,154
2016-10-07 2016-10-05 0.415 24,994,078 +210,000 1.66% 10,372,542
2016-10-05 2016-10-03 0.430 24,784,078 -3,000 1.65% 10,657,154
2016-10-04 2016-09-30 0.420 24,787,078 +120,000 1.65% 10,410,573
2016-09-30 2016-09-28 0.425 24,667,078 -258,000 1.64% 10,483,508
2016-09-29 2016-09-27 0.420 24,925,078 -420,000 1.66% 10,468,533
2016-09-27 2016-09-23 0.425 25,345,078 -228,000 1.69% 10,771,658
2016-09-26 2016-09-22 0.435 25,573,078 -168,000 1.70% 11,124,289
2016-09-22 2016-09-20 0.425 25,741,078 -60,000 1.71% 10,939,958
2016-09-19 2016-09-14 0.445 25,801,078 -12,000 1.72% 11,481,480
2016-09-14 2016-09-12 0.420 25,813,078 -90,000 1.72% 10,841,493
2016-09-08 2016-09-06 0.445 25,903,078 +150,000 1.72% 11,526,870
2016-09-07 2016-09-05 0.445 25,753,078 -9,000 1.71% 11,460,120
2016-09-02 2016-08-31 0.455 25,762,078 -3,687,000 1.71% 11,721,745
2016-08-30 2016-08-26 0.415 29,449,078 -60,000 1.96% 12,221,367
2016-08-26 2016-08-24 0.415 29,509,078 -48,000 1.96% 12,246,267
2016-08-23 2016-08-19 0.420 29,557,078 -141,000 1.97% 12,413,973
2016-08-22 2016-08-18 0.420 29,698,078 -381,000 1.98% 12,473,193
2016-08-18 2016-08-16 0.410 30,079,078 -204,000 2.00% 12,332,422
2016-08-16 2016-08-12 0.420 30,283,078 -516,000 2.02% 12,718,893
2016-08-15 2016-08-11 0.415 30,799,078 +144,000 2.05% 12,781,617
2016-08-12 2016-08-10 0.390 30,655,078 -162,000 2.04% 11,955,480
2016-08-11 2016-08-09 0.370 30,817,078 -1,001,000 2.05% 11,402,319
2016-08-08 2016-08-04 0.380 31,818,078 +30,000 2.12% 12,090,870
2016-08-05 2016-08-03 0.365 31,788,078 +132,000 2.12% 11,602,648
2016-08-04 2016-08-01 0.385 31,656,078 +2,328,000 2.11% 12,187,590
2016-08-03 2016-07-29 0.400 29,328,078 -336,000 1.95% 11,731,231
2016-08-01 2016-07-28 0.220 29,664,078 -300,000 1.97% 6,526,097
2016-07-29 2016-07-27 0.425 29,964,078 -72,000 1.99% 12,734,733
2016-07-28 2016-07-26 0.425 30,036,078 -393,000 2.00% 12,765,333
2016-07-26 2016-07-22 0.425 30,429,078 -45,000 2.02% 12,932,358
2016-07-22 2016-07-20 0.430 30,474,078 -90,000 2.03% 13,103,854
2016-07-21 2016-07-19 0.420 30,564,078 -111,000 2.03% 12,836,913
2016-07-14 2016-07-12 0.420 30,675,078 +12,000 2.04% 12,883,533
2016-07-12 2016-07-08 0.410 30,663,078 -126,640 2.04% 12,571,862
2016-07-11 2016-07-07 0.405 30,789,718 -117,000 2.05% 12,469,836
2016-07-06 2016-07-04 0.405 30,906,718 -144,000 2.06% 12,517,221
2016-07-04 2016-06-29 0.400 31,050,718 -21,000 2.07% 12,420,287
2016-06-28 2016-06-24 0.390 31,071,718 +120,000 2.07% 12,117,970
2016-06-27 2016-06-23 0.420 30,951,718 -39,000 2.06% 12,999,722
2016-06-24 2016-06-22 0.415 30,990,718 -555,000 2.06% 12,861,148
2016-06-23 2016-06-21 0.425 31,545,718 +90,000 2.10% 13,406,930
2016-06-22 2016-06-20 0.430 31,455,718 -810,000 2.09% 13,525,959
2016-06-20 2016-06-16 0.400 32,265,718 -414,000 2.15% 12,906,287
2016-06-16 2016-06-14 0.405 32,679,718 -60,000 2.17% 13,235,286
2016-06-10 2016-06-07 0.400 32,739,718 -1,050,000 2.18% 13,095,887
2016-06-01 2016-05-30 0.400 33,789,718 -21,000 2.25% 13,515,887
2016-05-27 2016-05-25 0.395 33,810,718 -1,867,000 2.25% 13,355,234
2016-05-24 2016-05-20 0.390 35,677,718 -99,000 2.37% 13,914,310
2016-05-23 2016-05-19 0.405 35,776,718 -51,000 2.38% 14,489,571
2016-05-19 2016-05-17 0.400 35,827,718 +66,000 2.38% 14,331,087
2016-05-18 2016-05-16 0.395 35,761,718 -78,000 2.38% 14,125,879
2016-05-17 2016-05-13 0.400 35,839,718 -48,000 2.39% 14,335,887
2016-05-12 2016-05-10 0.395 35,887,718 -670,000 2.39% 14,175,649
2016-05-11 2016-05-09 0.375 36,557,718 -2,226,000 2.43% 13,709,144
2016-05-10 2016-05-06 0.365 38,783,718 -926,000 2.58% 14,156,057
2016-05-09 2016-05-05 0.380 39,709,718 -714,000 2.64% 15,089,693
2016-05-06 2016-05-04 0.330 40,423,718 -318,000 2.69% 13,339,827
2016-05-05 2016-05-03 0.325 40,741,718 -93,000 2.71% 13,241,058
2016-05-03 2016-04-28 0.330 40,834,718 -24,000 2.72% 13,475,457
2016-04-25 2016-04-21 0.320 40,858,718 +330,000 2.72% 13,074,790
2016-04-19 2016-04-15 0.345 40,528,718 -60,000 2.70% 13,982,408
2016-04-12 2016-04-08 0.340 40,588,718 -135,000 2.70% 13,800,164
2016-04-07 2016-04-05 0.335 40,723,718 -60,000 2.71% 13,642,446
2016-04-05 2016-03-31 0.345 40,783,718 +150,000 2.71% 14,070,383
2016-03-30 2016-03-24 0.365 40,633,718 +165,000 2.70% 14,831,307
2016-03-29 2016-03-23 0.365 40,468,718 -399,000 2.69% 14,771,082
2016-03-24 2016-03-22 0.365 40,867,718 +1,065,000 2.72% 14,916,717
2016-03-23 2016-03-21 0.370 39,802,718 -60,000 2.65% 14,727,006
2016-03-18 2016-03-16 0.355 39,862,718 -75,000 2.65% 14,151,265
2016-03-16 2016-03-14 0.365 39,937,718 -300,000 2.66% 14,577,267
2016-03-15 2016-03-11 0.350 40,237,718 -1,650,000 2.68% 14,083,201
2016-03-14 2016-03-10 0.335 41,887,718 -69,000 3.16% 14,032,386
2016-03-11 2016-03-09 0.330 41,956,718 -12,000 3.17% 13,845,717
2016-03-10 2016-03-08 0.355 41,968,718 -180,000 3.17% 14,898,895
2016-03-09 2016-03-07 0.365 42,148,718 -585,000 3.18% 15,384,282
2016-03-08 2016-03-04 0.380 42,733,718 +861,000 3.23% 16,238,813
2016-03-07 2016-03-03 0.350 41,872,718 -793,000 3.16% 14,655,451
2016-03-03 2016-03-01 0.248 42,665,718 -24,000 3.22% 10,581,098
2016-02-29 2016-02-25 0.241 42,689,718 -81,000 3.22% 10,288,222
2016-02-25 2016-02-23 0.245 42,770,718 +750,000 3.23% 10,478,826
2016-02-24 2016-02-22 0.245 42,020,718 +1,956,000 3.17% 10,295,076
2016-02-19 2016-02-17 0.237 40,064,718 +1,470,000 3.03% 9,495,338
2016-02-17 2016-02-15 0.229 38,594,718 -348,000 2.92% 8,838,190
2016-02-16 2016-02-12 0.228 38,942,718 -201,000 2.94% 8,878,940
2016-02-15 2016-02-11 0.229 39,143,718 -1,115,000 2.96% 8,963,911
2016-02-12 2016-02-05 0.179 40,258,718 -1,830,000 3.04% 7,206,311
2016-02-05 2016-02-03 0.175 42,088,718 +72,000 3.18% 7,365,526
2016-02-02 2016-01-29 0.165 42,016,718 -699,000 3.17% 6,932,758
2016-02-01 2016-01-28 0.165 42,715,718 -60,000 3.23% 7,048,093
2016-01-26 2016-01-22 0.160 42,775,718 +2,100,000 3.23% 6,844,115
2016-01-15 2016-01-13 0.218 40,675,718 -45,000 3.56% 8,867,307
2016-01-14 2016-01-12 0.209 40,720,718 -90,000 3.56% 8,510,630
2016-01-12 2016-01-08 0.223 40,810,718 +180,000 3.57% 9,100,790
2016-01-08 2016-01-06 0.206 40,630,718 -420,000 3.56% 8,369,928
2016-01-06 2016-01-04 0.219 41,050,718 -30,000 3.59% 8,990,107
2016-01-05 2015-12-31 0.228 41,080,718 +150,000 3.60% 9,366,404
2016-01-04 2015-12-29 0.224 40,930,718 -249,000 3.58% 9,168,481
2015-12-29 2015-12-24 0.238 41,179,718 +3,000 3.60% 9,800,773
2015-12-23 2015-12-21 0.240 41,176,718 -96,000 3.60% 9,882,412
2015-12-18 2015-12-16 0.240 41,272,718 -1,275,000 3.61% 9,905,452
2015-12-17 2015-12-15 0.215 42,547,718 -438,000 3.72% 9,147,759
2015-12-16 2015-12-14 0.225 42,985,718 -69,000 3.76% 9,671,787
2015-12-15 2015-12-11 0.223 43,054,718 -660,000 3.77% 9,601,202
2015-12-11 2015-12-09 0.247 43,714,718 +21,000 3.83% 10,797,535
2015-12-10 2015-12-08 0.246 43,693,718 -150,000 3.82% 10,748,655
2015-11-27 2015-11-25 0.245 43,843,718 -42,000 3.84% 10,741,711
2015-11-26 2015-11-24 0.246 43,885,718 +120,000 4.61% 10,795,887
2015-11-18 2015-11-16 0.247 43,765,718 -228,000 4.60% 10,810,132
2015-11-17 2015-11-13 0.237 43,993,718 -84,000 4.62% 10,426,511
2015-11-16 2015-11-12 0.227 44,077,718 -66,000 4.63% 10,005,642
2015-11-13 2015-11-11 0.220 44,143,718 -150,000 4.64% 9,711,618
2015-11-12 2015-11-10 0.237 44,293,718 +228,000 4.65% 10,497,611
2015-11-10 2015-11-06 0.255 44,065,718 +354,000 4.63% 11,236,758
2015-11-06 2015-11-04 0.248 43,711,718 -120,000 4.59% 10,840,506
2015-11-05 2015-11-03 0.242 43,831,718 -63,000 4.60% 10,607,276
2015-11-04 2015-11-02 0.236 43,894,718 -60,000 4.61% 10,359,153
2015-10-28 2015-10-26 0.232 43,954,718 -585,000 4.62% 10,197,495
2015-10-27 2015-10-23 0.230 44,539,718 -270,000 4.68% 10,244,135
2015-10-26 2015-10-22 0.219 44,809,718 -633,000 4.71% 9,813,328
2015-10-23 2015-10-20 0.220 45,442,718 -819,000 4.77% 9,997,398
2015-10-22 2015-10-19 0.211 46,261,718 -81,000 4.86% 9,761,222
2015-10-19 2015-10-15 0.203 46,342,718 -60,000 4.87% 9,407,572
2015-10-16 2015-10-14 0.196 46,402,718 -120,000 4.87% 9,094,933
2015-10-15 2015-10-13 0.195 46,522,718 -105,000 4.89% 9,071,930
2015-10-14 2015-10-12 0.197 46,627,718 -78,000 4.90% 9,185,660
2015-10-13 2015-10-09 0.205 46,705,718 -75,000 4.90% 9,574,672
2015-10-12 2015-10-08 0.195 46,780,718 -51,000 4.91% 9,122,240
2015-10-09 2015-10-07 0.194 46,831,718 -168,000 4.92% 9,085,353
2015-10-08 2015-10-06 0.205 46,999,718 -24,000 4.94% 9,634,942
2015-10-07 2015-10-05 0.204 47,023,718 -561,000 4.94% 9,592,838
2015-10-02 2015-09-29 0.159 47,584,718 +78,000 5.00% 7,565,970
2015-09-30 2015-09-25 0.162 47,506,718 +177,000 4.99% 7,696,088
2015-09-29 2015-09-24 0.165 47,329,718 +297,000 4.97% 7,809,403
2015-09-24 2015-09-22 0.165 47,032,718 +630,000 4.94% 7,760,398
2015-09-23 2015-09-21 0.168 46,402,718 +108,000 4.87% 7,795,657
2015-09-22 2015-09-18 0.178 46,294,718 +378,000 4.86% 8,240,460
2015-09-21 2015-09-17 0.194 45,916,718 -237,000 4.82% 8,907,843
2015-09-18 2015-09-16 0.206 46,153,718 -1,017,000 4.85% 9,507,666
2015-09-15 2015-09-11 0.161 47,170,718 -102,000 4.95% 7,594,486
2015-09-11 2015-09-09 0.165 47,272,718 +195,000 4.96% 7,799,998
2015-09-09 2015-09-07 0.164 47,077,718 +244,400 4.94% 7,720,746
2015-09-08 2015-09-04 0.170 46,833,318 +30,000 4.92% 7,961,664
2015-09-07 2015-09-02 0.172 46,803,318 +186,000 4.92% 8,050,171
2015-09-04 2015-09-01 0.173 46,617,318 +159,000 4.90% 8,064,796
2015-08-28 2015-08-26 0.166 46,458,318 +466,000 4.88% 7,712,081
2015-08-27 2015-08-25 0.162 45,992,318 -135,000 4.83% 7,450,756
2015-08-26 2015-08-24 0.165 46,127,318 +30,000 4.84% 7,611,007
2015-08-24 2015-08-20 0.197 46,097,318 -91,000 4.84% 9,081,172
2015-08-20 2015-08-18 0.201 46,188,318 +18,000 4.85% 9,283,852
2015-08-19 2015-08-17 0.202 46,170,318 -111,000 4.85% 9,326,404
2015-08-18 2015-08-14 0.206 46,281,318 +237,000 4.86% 9,533,952
2015-08-17 2015-08-13 0.207 46,044,318 +333,000 4.84% 9,531,174
2015-08-14 2015-08-12 0.205 45,711,318 +222,000 4.80% 9,370,820
2015-08-13 2015-08-11 0.210 45,489,318 +45,000 4.78% 9,552,757
2015-08-12 2015-08-10 0.215 45,444,318 -36,000 4.77% 9,770,528
2015-08-11 2015-08-07 0.219 45,480,318 +90,000 4.78% 9,960,190
2015-08-10 2015-08-06 0.216 45,390,318 +30,000 4.77% 9,804,309
2015-08-04 2015-07-31 0.232 45,360,318 -90,000 4.76% 10,523,594
2015-07-30 2015-07-28 0.223 45,450,318 +462,000 4.77% 10,135,421
2015-07-29 2015-07-27 0.220 44,988,318 +747,000 4.72% 9,897,430
2015-07-28 2015-07-24 0.260 44,241,318 +456,000 4.65% 11,502,743
2015-07-27 2015-07-23 0.275 43,785,318 +240,000 4.60% 12,040,962
2015-07-24 2015-07-22 0.275 43,545,318 +180,000 4.57% 11,974,962
2015-07-23 2015-07-21 0.285 43,365,318 +90,000 4.55% 12,359,116
2015-07-22 2015-07-20 0.285 43,275,318 +192,000 4.54% 12,333,466
2015-07-21 2015-07-17 0.280 43,083,318 +1,083,000 4.52% 12,063,329
2015-07-20 2015-07-16 0.295 42,000,318 +660,000 4.41% 12,390,094
2015-07-17 2015-07-15 0.295 41,340,318 +258,000 4.34% 12,195,394
2015-07-16 2015-07-14 0.300 41,082,318 -1,083,000 4.31% 12,324,695
2015-07-15 2015-07-13 0.290 42,165,318 -162,000 4.43% 12,227,942
2015-07-14 2015-07-10 0.265 42,327,318 +717,000 4.45% 11,216,739
2015-07-13 2015-07-09 0.247 41,610,318 +1,272,000 4.37% 10,277,749
2015-07-10 2015-07-08 0.233 40,338,318 -822,000 4.24% 9,398,828
2015-07-09 2015-07-07 0.220 41,160,318 -244,000 4.32% 9,055,270
2015-07-08 2015-07-06 0.244 41,404,318 -3,818,000 4.35% 10,102,654
2015-07-07 2015-07-03 0.325 45,222,318 -1,602,000 4.75% 14,697,253
2015-07-06 2015-07-02 0.380 46,824,318 +210,000 4.92% 17,793,241
2015-07-03 2015-06-30 0.390 46,614,318 -618,000 4.90% 18,179,584
2015-07-02 2015-06-29 0.395 47,232,318 +3,267,000 4.96% 18,656,766
2015-06-30 2015-06-26 0.425 43,965,318 +210,000 4.62% 18,685,260
2015-06-29 2015-06-25 0.445 43,755,318 -453,000 4.60% 19,471,117
2015-06-26 2015-06-24 0.435 44,208,318 +1,362,000 4.64% 19,230,618
2015-06-25 2015-06-23 0.420 42,846,318 +2,349,000 4.50% 17,995,454
2015-06-24 2015-06-22 0.430 40,497,318 -4,485,000 4.25% 17,413,847
2015-06-23 2015-06-19 0.470 44,982,318 +2,172,000 4.72% 21,141,689
2015-06-22 2015-06-18 0.425 42,810,318 +270,000 4.50% 18,194,385
2015-06-19 2015-06-17 0.425 42,540,318 -411,000 4.47% 18,079,635
2015-06-18 2015-06-16 0.405 42,951,318 +87,000 4.51% 17,395,284
2015-06-17 2015-06-15 0.430 42,864,318 +120,000 4.50% 18,431,657
2015-06-16 2015-06-12 0.415 42,744,318 -96,000 4.49% 17,738,892
2015-06-15 2015-06-11 0.410 42,840,318 +81,000 4.50% 17,564,530
2015-06-12 2015-06-10 0.395 42,759,318 -156,000 4.49% 16,889,931
2015-06-11 2015-06-09 0.385 42,915,318 +414,000 4.51% 16,522,397
2015-06-10 2015-06-08 0.405 42,501,318 -81,000 4.46% 17,213,034
2015-06-09 2015-06-05 0.410 42,582,318 +174,000 4.47% 17,458,750
2015-06-08 2015-06-04 0.425 42,408,318 -840,000 4.45% 18,023,535
2015-06-05 2015-06-03 0.440 43,248,318 +675,000 4.54% 19,029,260
2015-06-04 2015-06-02 0.435 42,573,318 -1,515,000 4.47% 18,519,393
2015-06-03 2015-06-01 0.410 44,088,318 +165,000 4.63% 18,076,210
2015-06-02 2015-05-29 0.395 43,923,318 +129,000 4.61% 17,349,711
2015-06-01 2015-05-28 0.395 43,794,318 -711,000 4.60% 17,298,756
2015-05-29 2015-05-27 0.385 44,505,318 -414,000 4.67% 17,134,547
2015-05-28 2015-05-26 0.375 44,919,318 -255,000 4.72% 16,844,744
2015-05-27 2015-05-22 0.370 45,174,318 +113,000 4.74% 16,714,498
2015-05-26 2015-05-21 0.360 45,061,318 -543,000 4.73% 16,222,074
2015-05-22 2015-05-20 0.370 45,604,318 -219,000 4.79% 16,873,598
2015-05-21 2015-05-19 0.375 45,823,318 +1,140,000 4.81% 17,183,744
2015-05-20 2015-05-18 0.390 44,683,318 +69,000 4.69% 17,426,494
2015-05-19 2015-05-15 0.385 44,614,318 -1,032,000 4.69% 17,176,512
2015-05-18 2015-05-14 0.400 45,646,318 -111,000 4.79% 18,258,527
2015-05-15 2015-05-13 0.415 45,757,318 -189,000 4.81% 18,989,287
2015-05-14 2015-05-12 0.375 45,946,318 +240,000 4.83% 17,229,869
2015-05-13 2015-05-11 0.375 45,706,318 +1,257,000 4.80% 17,139,869
2015-05-12 2015-05-08 0.390 44,449,318 +3,528,000 4.67% 17,335,234
2015-05-11 2015-05-07 0.380 40,921,318 +1,566,000 4.30% 15,550,101
2015-05-08 2015-05-06 0.425 39,355,318 +1,572,000 4.13% 16,726,010
2015-05-07 2015-05-05 0.455 37,783,318 +3,537,000 3.97% 17,191,410
2015-05-06 2015-05-04 0.475 34,246,318 +3,417,000 3.60% 16,267,001
2015-05-05 2015-04-30 0.470 30,829,318 +1,302,000 3.24% 14,489,779
2015-05-04 2015-04-29 0.490 29,527,318 +7,509,000 3.10% 14,468,386
2015-04-30 2015-04-28 0.495 22,018,318 +6,996,000 2.31% 10,899,067
2015-04-29 2015-04-27 0.460 15,022,318 +798,000 1.79% 6,910,266
2015-04-28 2015-04-24 0.470 14,224,318 +153,000 1.69% 6,685,429
2015-04-27 2015-04-23 0.440 14,071,318 -363,000 1.67% 6,191,380
2015-04-24 2015-04-22 0.465 14,434,318 +1,326,000 1.72% 6,711,958
2015-04-23 2015-04-21 0.405 13,108,318 -1,980,000 1.56% 5,308,869
2015-04-22 2015-04-20 0.380 15,088,318 -192,000 1.80% 5,733,561
2015-04-21 2015-04-17 0.335 15,280,318 +762,000 1.82% 5,118,907
2015-04-20 2015-04-16 0.325 14,518,318 +237,000 1.73% 4,718,453
2015-04-17 2015-04-15 0.330 14,281,318 +96,000 1.70% 4,712,835
2015-04-16 2015-04-14 0.320 14,185,318 -1,380,000 1.69% 4,539,302
2015-04-15 2015-04-13 0.325 15,565,318 -30,000 1.85% 5,058,728
2015-04-14 2015-04-10 0.305 15,595,318 +648,000 1.86% 4,756,572
2015-04-13 2015-04-09 0.310 14,947,318 +771,000 1.78% 4,633,669
2015-04-10 2015-04-08 0.310 14,176,318 +189,000 1.69% 4,394,659
2015-04-09 2015-04-02 0.315 13,987,318 +405,000 1.66% 4,406,005
2015-04-08 2015-04-01 0.330 13,582,318 -1,083,000 1.62% 4,482,165
2015-04-02 2015-03-31 0.310 14,665,318 +1,377,000 1.75% 4,546,249
2015-04-01 2015-03-30 0.315 13,288,318 +180,000 1.58% 4,185,820
2015-03-31 2015-03-27 0.310 13,108,318 -45,000 1.56% 4,063,579
2015-03-27 2015-03-25 0.320 13,153,318 +510,000 1.57% 4,209,062
2015-03-25 2015-03-23 0.340 12,643,318 +204,000 1.50% 4,298,728
2015-03-24 2015-03-20 0.335 12,439,318 -393,000 1.48% 4,167,172
2015-03-23 2015-03-19 0.310 12,832,318 +627,000 1.53% 3,978,019
2015-03-20 2015-03-18 0.305 12,205,318 +195,000 1.45% 3,722,622
2015-03-19 2015-03-17 0.310 12,010,318 -141,000 1.43% 3,723,199
2015-03-18 2015-03-16 0.305 12,151,318 -9,000 1.45% 3,706,152
2015-03-16 2015-03-12 0.315 12,160,318 +274,200 1.45% 3,830,500
2015-03-13 2015-03-11 0.310 11,886,118 +30,000 1.41% 3,684,697
2015-03-11 2015-03-09 0.320 11,856,118 -300,000 1.41% 3,793,958
2015-03-10 2015-03-06 0.315 12,156,118 +1,353,000 1.45% 3,829,177
2015-03-09 2015-03-05 0.315 10,803,118 -39,000 1.29% 3,402,982
2015-03-06 2015-03-04 0.315 10,842,118 +876,000 1.29% 3,415,267
2015-03-05 2015-03-03 0.320 9,966,118 -648,000 1.19% 3,189,158
2015-03-04 2015-03-02 0.315 10,614,118 -609,000 1.26% 3,343,447
2015-03-03 2015-02-27 0.325 11,223,118 +189,000 1.34% 3,647,513
2015-03-02 2015-02-26 0.295 11,034,118 -24,000 1.31% 3,255,065
2015-02-27 2015-02-25 0.305 11,058,118 -120,000 1.32% 3,372,726
2015-02-26 2015-02-24 0.305 11,178,118 -471,000 1.33% 3,409,326
2015-02-25 2015-02-23 0.285 11,649,118 -116,000 1.39% 3,319,999
2015-02-24 2015-02-18 0.275 11,765,118 +32,000 1.40% 3,235,407
2015-02-23 2015-02-16 0.255 11,733,118 +453,000 1.40% 2,991,945
2015-02-17 2015-02-13 0.295 11,280,118 +120,000 1.34% 3,327,635
2015-02-16 2015-02-12 0.285 11,160,118 +519,000 1.33% 3,180,634
2015-02-13 2015-02-11 0.290 10,641,118 +60,000 1.27% 3,085,924
2015-02-12 2015-02-10 0.320 10,581,118 +120,000 1.26% 3,385,958
2015-02-11 2015-02-09 0.325 10,461,118 +75,000 1.25% 3,399,863
2015-02-10 2015-02-06 0.285 10,386,118 +51,000 1.24% 2,960,044
2015-02-09 2015-02-05 0.285 10,335,118 -149,520 1.23% 2,945,509
2015-02-06 2015-02-04 0.275 10,484,638 -960 1.87% 2,883,275
2015-02-05 2015-02-03 0.280 10,485,598 +120,000 1.87% 2,935,967
2015-02-03 2015-01-30 0.290 10,365,598 -51,000 1.85% 3,006,023
2015-01-27 2015-01-23 0.285 10,416,598 +15,000 1.86% 2,968,730
2015-01-26 2015-01-22 0.280 10,401,598 -304,120 1.86% 2,912,447
2015-01-23 2015-01-21 0.290 10,705,718 -6,000 1.91% 3,104,658
2015-01-22 2015-01-20 0.290 10,711,718 -174,000 1.91% 3,106,398
2015-01-21 2015-01-19 0.290 10,885,718 -666,000 1.94% 3,156,858
2015-01-20 2015-01-16 0.285 11,551,718 +228,000 2.06% 3,292,240
2015-01-16 2015-01-14 0.285 11,323,718 -32,000 2.02% 3,227,260
2015-01-15 2015-01-13 0.290 11,355,718 -30,000 2.03% 3,293,158
2015-01-14 2015-01-12 0.280 11,385,718 +549,000 2.03% 3,188,001
2015-01-09 2015-01-07 0.295 10,836,718 +141,000 1.93% 3,196,832
2014-12-29 2014-12-22 0.270 10,695,718 -24,000 1.91% 2,887,844
2014-12-23 2014-12-19 0.295 10,719,718 +90,000 1.91% 3,162,317
2014-12-22 2014-12-18 0.295 10,629,718 +330,000 1.90% 3,135,767
2014-12-19 2014-12-17 0.295 10,299,718 -1,173,000 1.84% 3,038,417
2014-12-18 2014-12-16 0.295 11,472,718 -1,542,001 2.05% 3,384,452
2014-12-17 2014-12-15 0.290 13,014,719 -438,000 2.32% 3,774,269
2014-12-16 2014-12-12 0.315 13,452,719 -300,000 2.40% 4,237,606
2014-12-12 2014-12-10 0.325 13,752,719 +972,000 2.46% 4,469,634
2014-12-11 2014-12-09 0.320 12,780,719 +360,000 2.28% 4,089,830
2014-12-10 2014-12-08 0.335 12,420,719 +1,569,000 2.22% 4,160,941
2014-12-09 2014-12-05 0.315 10,851,719 +378,000 1.94% 3,418,291
2014-12-08 2014-12-04 0.300 10,473,719 +1,092,000 1.87% 3,142,116
2014-12-05 2014-12-03 0.300 9,381,719 -180,000 1.67% 2,814,516
2014-12-04 2014-12-02 0.305 9,561,719 +90,000 1.71% 2,916,324
2014-12-02 2014-11-28 0.315 9,471,719 -150,000 1.69% 2,983,591
2014-12-01 2014-11-27 0.300 9,621,719 +378,000 1.72% 2,886,516
2014-11-28 2014-11-26 0.300 9,243,719 +678,000 1.65% 2,773,116
2014-11-27 2014-11-25 0.315 8,565,719 -3,000 1.53% 2,698,201
2014-11-26 2014-11-24 0.330 8,568,719 +972,000 1.53% 2,827,677
2014-11-21 2014-11-19 0.305 7,596,719 -1,188,000 1.36% 2,316,999
2014-11-20 2014-11-18 0.315 8,784,719 +18,000 1.57% 2,767,186
2014-11-18 2014-11-14 0.340 8,766,719 +120,000 1.57% 2,980,684
2014-11-17 2014-11-13 0.345 8,646,719 +42,000 1.54% 2,983,118
2014-11-14 2014-11-12 0.345 8,604,719 +117,000 1.54% 2,968,628
2014-11-13 2014-11-11 0.325 8,487,719 +756,000 1.52% 2,758,509
2014-11-12 2014-11-10 0.315 7,731,719 -300,000 1.38% 2,435,491
2014-11-10 2014-11-06 0.270 8,031,719 -1,200,000 1.43% 2,168,564
2014-11-05 2014-11-03 0.285 9,231,719 -756,000 1.65% 2,631,040
2014-10-29 2014-10-27 0.290 9,987,719 -1,000 1.78% 2,896,439
2014-10-28 2014-10-24 0.285 9,988,719 +204,000 1.78% 2,846,785
2014-10-21 2014-10-17 0.280 9,784,719 -90,000 1.75% 2,739,721
2014-10-17 2014-10-15 0.260 9,874,719 +18,000 1.76% 2,567,427
2014-10-16 2014-10-14 0.275 9,856,719 -63,000 1.76% 2,710,598
2014-10-15 2014-10-13 0.275 9,919,719 -807,000 1.77% 2,727,923
2014-10-14 2014-10-10 0.275 10,726,719 -117,000 1.92% 2,949,848
2014-10-10 2014-10-08 0.275 10,843,719 +24,000 1.94% 2,982,023
2014-10-07 2014-10-03 0.250 10,819,719 +51,000 1.93% 2,704,930
2014-10-06 2014-09-30 0.255 10,768,719 +135,000 1.92% 2,746,023
2014-10-03 2014-09-29 0.270 10,633,719 +639,000 1.90% 2,871,104
2014-09-29 2014-09-25 0.290 9,994,719 -420,000 1.78% 2,898,469
2014-09-26 2014-09-24 0.290 10,414,719 -90,000 1.86% 3,020,269
2014-09-24 2014-09-22 0.280 10,504,719 -3,000 1.88% 2,941,321
2014-09-22 2014-09-18 0.280 10,507,719 -186,000 1.88% 2,942,161
2014-09-18 2014-09-16 0.280 10,693,719 +510,000 1.91% 2,994,241
2014-09-17 2014-09-15 0.270 10,183,719 +120,000 1.82% 2,749,604
2014-09-16 2014-09-12 0.270 10,063,719 +300,000 1.80% 2,717,204
2014-09-15 2014-09-11 0.270 9,763,719 +300,000 1.74% 2,636,204
2014-09-12 2014-09-10 0.280 9,463,719 -63,000 1.69% 2,649,841
2014-09-10 2014-09-05 0.295 9,526,719 +30,000 1.70% 2,810,382
2014-09-03 2014-09-01 0.265 9,496,719 +300,000 1.70% 2,516,631
2014-09-01 2014-08-28 0.290 9,196,719 +237,000 1.64% 2,667,049
2014-08-29 2014-08-27 0.280 8,959,719 +201,000 1.60% 2,508,721
2014-08-27 2014-08-25 0.295 8,758,719 +261,000 1.56% 2,583,822
2014-08-26 2014-08-22 0.300 8,497,719 -48,000 1.52% 2,549,316
2014-08-25 2014-08-21 0.305 8,545,719 +600,000 1.53% 2,606,444
2014-08-21 2014-08-19 0.325 7,945,719 -1,350,000 1.42% 2,582,359
2014-08-20 2014-08-18 0.320 9,295,719 +534,000 1.66% 2,974,630
2014-08-19 2014-08-15 0.330 8,761,719 +237,000 1.56% 2,891,367
2014-08-18 2014-08-14 0.280 8,524,719 -114,000 1.52% 2,386,921
2014-08-13 2014-08-11 0.240 8,638,719 +129,000 1.54% 2,073,293
2014-08-12 2014-08-08 0.250 8,509,719 -681,000 1.52% 2,127,430
2014-08-11 2014-08-07 0.247 9,190,719 +30,000 1.64% 2,270,108
2014-08-06 2014-08-04 0.233 9,160,719 +15,000 1.64% 2,134,448
2014-07-30 2014-07-28 0.236 9,145,719 -159,000 1.63% 2,158,390
2014-07-28 2014-07-24 0.220 9,304,719 +300,000 1.66% 2,047,038
2014-07-23 2014-07-21 0.226 9,004,719 -12,000 1.61% 2,035,066
2014-07-18 2014-07-16 0.225 9,016,719 -30,000 1.61% 2,028,762
2014-07-11 2014-07-09 0.230 9,046,719 +300,000 1.62% 2,080,745
2014-07-07 2014-07-03 0.233 8,746,719 +270,000 1.56% 2,037,986
2014-07-04 2014-07-02 0.238 8,476,719 +210,000 1.51% 2,017,459
2014-07-02 2014-06-27 0.242 8,266,719 -120,000 1.48% 2,000,546
2014-06-24 2014-06-20 0.247 8,386,719 -363,000 1.50% 2,071,520
2014-06-19 2014-06-17 0.249 8,749,719 -60,000 1.56% 2,178,680
2014-06-18 2014-06-16 0.255 8,809,719 +9,000 1.57% 2,246,478
2014-06-17 2014-06-13 0.260 8,800,719 +60,000 1.57% 2,288,187
2014-06-13 2014-06-11 0.228 8,740,719 -9,000 1.56% 1,992,884
2014-06-10 2014-06-06 0.233 8,749,719 +9,000 1.56% 2,038,685
2014-06-06 2014-06-04 0.246 8,740,719 -45,000 1.56% 2,150,217
2014-06-04 2014-05-30 0.245 8,785,719 -531,000 1.57% 2,152,501
2014-05-30 2014-05-28 0.249 9,316,719 -30,000 1.66% 2,319,863
2014-05-28 2014-05-26 0.246 9,346,719 +30,000 1.67% 2,299,293
2014-05-13 2014-05-09 0.235 9,316,719 -273,000 1.66% 2,189,429
2014-05-12 2014-05-08 0.233 9,589,719 -81,000 1.71% 2,234,405
2014-05-08 2014-05-05 0.265 9,670,719 -270,000 1.73% 2,562,741
2014-05-07 2014-05-02 0.239 9,940,719 -201,000 1.77% 2,375,832
2014-05-05 2014-04-30 0.248 10,141,719 +30,000 1.81% 2,515,146
2014-05-02 2014-04-29 0.250 10,111,719 -12,000 1.81% 2,527,930
2014-04-29 2014-04-25 0.260 10,123,719 +366,000 1.81% 2,632,167
2014-04-28 2014-04-24 0.270 9,757,719 +6,000 1.74% 2,634,584
2014-04-25 2014-04-23 0.270 9,751,719 +228,000 1.74% 2,632,964
2014-04-23 2014-04-17 0.275 9,523,719 +210,000 1.70% 2,619,023
2014-04-15 2014-04-11 0.310 9,313,719 -42,000 1.66% 2,887,253
2014-04-14 2014-04-10 0.300 9,355,719 +363,000 1.67% 2,806,716
2014-04-11 2014-04-09 0.290 8,992,719 +48,000 1.61% 2,607,889
2014-04-10 2014-04-08 0.300 8,944,719 -180,000 1.60% 2,683,416
2014-04-09 2014-04-07 0.325 9,124,719 +9,000 1.63% 2,965,534
2014-04-08 2014-04-04 0.355 9,115,719 +66,000 1.63% 3,236,080
2014-04-07 2014-04-03 0.375 9,049,719 +93,000 1.62% 3,393,645
2014-04-04 2014-04-02 0.420 8,956,719 +642,000 1.60% 3,761,822
2014-04-02 2014-03-31 0.380 8,314,719 +300,000 1.48% 3,159,593
2014-03-31 2014-03-27 0.380 8,014,719 +210,000 1.43% 3,045,593
2014-03-27 2014-03-25 0.390 7,804,719 -120,000 1.39% 3,043,840
2014-03-21 2014-03-19 0.400 7,924,719 -18,000 1.41% 3,169,888
2014-03-19 2014-03-17 0.400 7,942,719 -90,000 1.42% 3,177,088
2014-03-18 2014-03-14 0.400 8,032,719 -2,000 1.43% 3,213,088
2014-03-17 2014-03-13 0.400 8,034,719 +600,000 1.43% 3,213,888
2014-03-12 2014-03-10 0.420 7,434,719 +30,000 1.33% 3,122,582
2014-03-11 2014-03-07 0.420 7,404,719 +60,000 1.32% 3,109,982
2014-03-10 2014-03-06 0.420 7,344,719 +540,000 1.31% 3,084,782
2014-03-07 2014-03-05 0.430 6,804,719 +201,000 1.21% 2,926,029
2014-03-06 2014-03-04 0.440 6,603,719 +294,000 1.18% 2,905,636
2014-03-03 2014-02-27 0.460 6,309,719 +420,000 1.13% 2,902,471
2014-02-28 2014-02-26 0.470 5,889,719 -129,000 1.05% 2,768,168
2014-02-27 2014-02-25 0.425 6,018,719 +102,000 1.07% 2,557,956
2014-02-26 2014-02-24 0.445 5,916,719 -450,000 1.06% 2,632,940
2014-02-24 2014-02-20 0.445 6,366,719 -114,000 1.14% 2,833,190
2014-02-21 2014-02-19 0.465 6,480,719 -3,000 1.16% 3,013,534
2014-02-20 2014-02-18 0.470 6,483,719 -30,000 1.16% 3,047,348
2014-02-19 2014-02-17 0.470 6,513,719 +309,000 1.16% 3,061,448
2014-02-18 2014-02-14 0.475 6,204,719 +376,000 1.11% 2,947,242
2014-02-17 2014-02-13 0.475 5,828,719 -486,000 1.04% 2,768,642
2014-02-13 2014-02-11 0.440 6,314,719 +330,000 1.13% 2,778,476
2014-02-12 2014-02-10 0.435 5,984,719 +130,000 1.07% 2,603,353
2014-02-11 2014-02-07 0.430 5,854,719 +330,000 1.05% 2,517,529
2014-02-10 2014-02-06 0.425 5,524,719 +120,000 0.99% 2,348,006
2014-02-07 2014-02-05 0.430 5,404,719 +69,000 0.96% 2,324,029
2014-02-05 2014-01-30 0.420 5,335,719 +819,000 0.95% 2,241,002
2014-02-04 2014-01-28 0.440 4,516,719 +873,000 0.81% 1,987,356
2014-01-29 2014-01-27 0.440 3,643,719 -33,000 0.65% 1,603,236
2014-01-28 2014-01-24 0.430 3,676,719 +54,000 0.66% 1,580,989
2014-01-27 2014-01-23 0.460 3,622,719 -21,000 0.65% 1,666,451
2014-01-24 2014-01-22 0.490 3,643,719 +129,000 0.65% 1,785,422
2014-01-23 2014-01-21 0.470 3,514,719 +160,000 0.63% 1,651,918
2014-01-22 2014-01-20 0.410 3,354,719 -306,000 0.60% 1,375,435
2014-01-17 2014-01-15 0.385 3,660,719 +39,000 0.65% 1,409,377
2014-01-16 2014-01-14 0.400 3,621,719 -54,000 0.65% 1,448,688
2014-01-15 2014-01-13 0.380 3,675,719 +102,000 0.66% 1,396,773
2014-01-14 2014-01-10 0.375 3,573,719 +108,000 0.64% 1,340,145
2014-01-13 2014-01-09 0.370 3,465,719 -99,000 0.62% 1,282,316
2014-01-09 2014-01-07 0.385 3,564,719 -210,000 0.64% 1,372,417
2014-01-03 2013-12-31 0.390 3,774,719 -50,000 0.67% 1,472,140
2014-01-02 2013-12-27 0.395 3,824,719 -100,000 0.68% 1,510,764
2013-12-30 2013-12-24 0.380 3,924,719 -85,000 0.70% 1,491,393
2013-12-27 2013-12-20 0.410 4,009,719 +99,000 0.72% 1,643,985
2013-12-20 2013-12-18 0.425 3,910,719 +2,287,400 0.70% 1,662,056
2013-12-18 2013-12-16 0.430 1,623,319 -51,000 0.77% 698,027
2013-12-13 2013-12-11 0.435 1,674,319 +141,000 0.80% 728,329
2013-12-12 2013-12-10 0.430 1,533,319 +24,000 0.73% 659,327
2013-12-10 2013-12-06 0.445 1,509,319 +40,000 0.72% 671,647
2013-12-03 2013-11-29 0.470 1,469,319 -15,000 0.70% 690,580
2013-12-02 2013-11-28 0.470 1,484,319 +90,000 0.71% 697,630
2013-11-29 2013-11-27 0.475 1,394,319 +60,000 0.66% 662,302
2013-11-28 2013-11-26 0.475 1,334,319 +60,000 0.64% 633,802
2013-11-26 2013-11-22 0.510 1,274,319 -93,000 0.61% 649,903
2013-11-25 2013-11-21 0.520 1,367,319 +54,000 0.65% 711,006
2013-11-22 2013-11-20 0.520 1,313,319 +72,000 0.63% 682,926
2013-11-21 2013-11-19 0.540 1,241,319 -231,000 0.59% 670,312
2013-11-20 2013-11-18 0.822 1,472,319 +30,000 0.70% 1,210,910
2013-11-19 2013-11-15 0.887 1,442,319 +547,940 0.69% 1,279,274
2013-11-15 2013-11-13 0.887 894,379 -5,582 0.69% 793,275
2013-11-14 2013-11-12 0.951 899,961 -241,838 0.69% 856,279
2013-11-13 2013-11-11 0.968 1,141,799 -217,654 0.88% 1,104,792
2013-11-08 2013-11-06 0.758 1,359,453 -248 1.04% 1,030,390
2013-11-07 2013-11-05 0.758 1,359,701 +39,066 1.04% 1,030,578
2013-11-06 2013-11-04 0.774 1,320,635 +11,162 1.01% 1,022,265
2013-11-05 2013-11-01 0.766 1,309,473 +126,500 1.01% 1,003,067
2013-11-04 2013-10-31 0.766 1,182,973 -14,883 0.91% 906,167
2013-10-31 2013-10-29 0.766 1,197,856 +74,412 0.92% 917,567
2013-10-28 2013-10-24 0.782 1,123,444 -159,985 0.86% 878,684
2013-10-25 2013-10-23 0.766 1,283,429 -398,202 0.99% 983,117
2013-10-24 2013-10-22 0.790 1,681,631 -968 1.29% 1,328,821
2013-10-23 2013-10-21 0.790 1,682,599 -1,860 1.29% 1,329,586
2013-10-21 2013-10-17 0.774 1,684,459 +93,015 1.29% 1,303,891
2013-10-16 2013-10-11 0.798 1,591,444 -18,603 1.22% 1,270,387
2013-10-04 2013-10-02 0.766 1,610,047 -18,603 1.24% 1,233,309
2013-10-02 2013-09-27 0.774 1,628,650 +5,581 1.25% 1,260,691
2013-09-18 2013-09-16 0.822 1,623,069 -8,186 1.25% 1,334,894
2013-09-17 2013-09-13 0.782 1,631,255 +57,669 1.25% 1,275,861
2013-09-16 2013-09-12 0.806 1,573,586 +5,581 1.21% 1,268,820
2013-09-13 2013-09-11 0.798 1,568,005 -104,176 1.20% 1,251,677
2013-09-04 2013-09-02 0.839 1,672,181 -7,441 1.28% 1,402,253
2013-09-03 2013-08-30 0.855 1,679,622 +7,441 1.29% 1,435,579
2013-08-29 2013-08-27 0.806 1,672,181 -55,809 1.28% 1,348,320
2013-08-28 2013-08-26 0.855 1,727,990 +50,228 1.33% 1,476,919
2013-08-27 2013-08-23 0.919 1,677,762 +59,529 1.29% 1,542,215
2013-08-21 2013-08-19 0.839 1,618,233 -100,456 1.24% 1,357,013
2013-08-08 2013-08-06 0.766 1,718,689 +55,809 1.32% 1,316,529
2013-08-06 2013-08-02 0.766 1,662,880 +186,030 1.28% 1,273,779
2013-07-30 2013-07-26 0.798 1,476,850 -106,037 1.13% 1,178,912
2013-07-26 2013-07-24 0.798 1,582,887 -5,581 1.22% 1,263,557
2013-07-25 2013-07-23 0.774 1,588,468 -11,162 1.22% 1,229,587
2013-07-17 2013-07-15 0.734 1,599,630 +93,015 1.23% 1,173,736
2013-07-10 2013-07-08 0.758 1,506,615 +186,029 1.16% 1,141,931
2013-07-03 2013-06-28 0.822 1,320,586 -29,764 1.01% 1,086,117
2013-06-28 2013-06-26 0.839 1,350,350 +1,860 1.04% 1,132,373
2013-06-27 2013-06-25 0.774 1,348,490 +55,809 1.04% 1,043,827
2013-06-26 2013-06-24 0.806 1,292,681 +465,073 0.99% 1,042,320
2013-06-11 2013-06-07 1.048 827,608 -5,581 0.68% 867,516
2013-06-06 2013-06-04 1.000 833,189 -272 0.68% 833,057
2013-06-05 2013-06-03 1.080 833,461 -18,603 0.68% 900,533
2013-06-04 2013-05-31 1.177 852,064 +35,345 0.70% 1,003,078
2013-05-31 2013-05-29 1.193 816,719 -4,961 0.67% 974,640
2013-05-30 2013-05-28 1.226 821,680 +89,295 0.67% 1,007,061
2013-05-29 2013-05-27 1.274 732,385 -15,255 0.60% 933,053
2013-05-28 2013-05-24 1.193 747,640 -1,240 0.61% 892,203
2013-05-27 2013-05-23 1.129 748,880 +57,669 0.61% 845,376
2013-05-23 2013-05-21 0.919 691,211 -26,044 0.57% 635,368
2013-05-22 2013-05-20 0.968 717,255 +111,618 0.59% 694,008
2013-05-21 2013-05-16 0.984 605,637 +16,742 0.50% 595,774
2013-05-20 2013-05-15 1.161 588,895 +20,464 0.48% 683,770
2013-05-16 2013-05-14 1.306 568,431 +3,720 0.47% 742,510
2013-05-15 2013-05-13 1.468 564,711 +172,586 0.46% 828,719
2013-05-14 2013-05-10 1.274 392,125 -27,905 0.96% 499,564
2013-05-13 2013-05-09 1.129 420,030 -102,279 1.03% 474,152
2013-05-10 2013-05-08 0.855 522,309 -1,860 1.28% 446,419
2013-05-09 2013-05-07 0.798 524,169 +20,463 1.29% 418,424
2013-05-08 2013-05-06 0.822 503,706 +3,721 1.24% 414,273
2013-05-07 2013-05-03 0.839 499,985 -6,697 1.23% 419,276
2013-05-06 2013-05-02 0.855 506,682 -1,240 1.24% 433,063
2013-05-03 2013-04-30 0.887 507,922 -31,427 1.25% 450,505
2013-05-02 2013-04-29 0.919 539,349 -27,904 1.32% 495,775
2013-04-26 2013-04-24 0.903 567,253 +100,456 1.39% 512,277
2013-04-25 2013-04-23 0.822 466,797 -61,390 1.15% 383,917
2013-03-27 2013-03-25 0.637 528,187 +24,184 1.30% 336,453
2013-03-22 2013-03-20 0.766 504,003 +37,206 1.24% 386,070
2013-03-19 2013-03-15 0.742 466,797 +5,580 1.15% 346,279
2013-03-08 2013-03-06 0.710 461,217 -9,301 1.13% 327,264
2013-03-01 2013-02-27 0.669 470,518 +33,485 1.16% 314,894
2013-02-26 2013-02-22 0.693 437,033 +35,346 1.07% 303,056
2013-02-25 2013-02-21 0.629 401,687 +55,809 0.99% 252,634
2013-02-18 2013-02-14 0.758 345,878 -13,022 0.85% 262,156
2013-02-15 2013-02-08 0.710 358,900 +53,948 0.88% 254,663
2013-02-05 2013-02-01 0.597 304,952 -31,625 0.75% 181,959
2013-01-21 2013-01-17 0.597 336,577 -496 0.83% 200,829
2013-01-14 2013-01-10 0.589 337,073 -44,647 0.83% 198,407
2012-12-28 2012-12-24 0.508 381,720 -37,206 0.94% 193,908
2012-12-27 2012-12-20 0.500 418,926 -7,441 1.03% 209,430
2012-12-21 2012-12-19 0.508 426,367 +18,603 1.05% 216,588
2012-12-18 2012-12-14 0.516 407,764 -13,022 1.00% 210,426
2012-12-17 2012-12-13 0.540 420,786 +11,162 1.03% 227,324
2012-12-14 2012-12-12 0.540 409,624 -9,302 1.01% 221,294
2012-12-13 2012-12-11 0.540 418,926 -18,603 1.03% 226,319
2012-12-11 2012-12-07 0.597 437,529 +9,302 1.07% 261,065
2012-12-10 2012-12-06 0.564 428,227 +43,407 1.05% 241,703
2012-12-07 2012-12-05 0.645 384,820 +192,478 0.95% 248,232
2012-11-23 2012-11-21 0.500 192,342 -14,882 0.47% 96,156
2012-11-22 2012-11-20 0.532 207,224 +14,882 0.51% 110,279
2012-11-20 2012-11-16 0.589 192,342 +1,860 0.47% 113,216
2012-10-29 2012-10-25 0.613 190,482 +5,581 0.47% 116,729
2012-10-26 2012-10-24 0.637 184,901 -149 0.45% 117,781
2012-10-24 2012-10-19 0.710 185,050 -868 0.45% 131,305
2012-10-19 2012-10-17 0.726 185,918 -18,913 0.46% 134,919
2012-10-08 2012-10-04 0.548 204,831 -2,132,443 0.56% 112,309
2012-09-20 2012-09-18 0.236 2,337,274 +2,103,547 6.38% 550,749
2012-09-19 2012-09-17 0.217 233,727 -374,112 0.64% 50,727
2012-09-17 2012-09-13 0.229 607,839 +73,375 0.64% 139,460
2012-09-12 2012-09-10 0.236 534,464 -31,447 0.84% 125,940
2012-09-11 2012-09-07 0.267 565,911 +807 0.89% 150,896
2012-09-06 2012-09-04 0.242 565,104 -48,380 0.89% 136,664
2012-09-05 2012-09-03 0.248 613,484 +9,676 0.97% 152,168
2012-09-04 2012-08-31 0.248 603,808 -112,079 0.95% 149,768
2012-08-31 2012-08-29 0.236 715,887 +160,459 1.13% 168,690
2012-08-30 2012-08-28 0.236 555,428 +12,901 0.87% 130,880
2012-08-29 2012-08-27 0.273 542,527 -1,032 0.85% 148,025
2012-08-27 2012-08-23 0.248 543,559 +12,095 0.86% 134,824
2012-08-24 2012-08-22 0.273 531,464 -32,253 0.84% 145,006
2012-08-20 2012-08-16 0.273 563,717 -2,419 0.89% 153,806
2012-08-14 2012-08-10 0.254 566,136 -24,190 0.89% 143,935
2012-08-13 2012-08-09 0.254 590,326 +24,190 0.93% 150,085
2012-08-08 2012-08-06 0.236 566,136 -10,482 0.89% 133,403
2012-08-06 2012-08-02 0.248 576,618 -2,258 0.91% 143,024
2012-08-02 2012-07-31 0.217 578,876 -81,439 0.91% 125,636
2012-08-01 2012-07-30 0.192 660,315 +112,885 1.04% 126,933
2012-07-31 2012-07-27 0.223 547,430 +153,202 0.86% 122,206
2012-07-27 2012-07-25 0.217 394,228 -6,967 0.62% 85,561
2012-07-26 2012-07-24 0.205 401,195 -1,290 0.63% 82,097
2012-07-24 2012-07-20 0.205 402,485 -17,384 0.63% 82,361
2012-07-23 2012-07-19 0.248 419,869 -806 0.66% 104,144
2012-07-18 2012-07-16 0.217 420,675 -968 0.66% 91,301
2012-07-11 2012-07-09 0.242 421,643 -96,759 0.66% 101,969
2012-07-04 2012-06-29 0.223 518,402 -3,225 0.82% 115,726
2012-06-29 2012-06-27 0.217 521,627 -16,127 0.82% 113,211
2012-06-28 2012-06-26 0.223 537,754 -25,480 0.85% 120,046
2012-06-25 2012-06-21 0.198 563,234 +29,028 0.89% 111,763
2012-06-22 2012-06-20 0.198 534,206 -3,225 0.84% 106,003
2012-06-21 2012-06-19 0.198 537,431 +15,159 0.85% 106,643
2012-06-19 2012-06-15 0.229 522,272 -177,392 0.82% 119,828
2012-06-15 2012-06-13 0.267 699,664 +2,419 1.10% 186,560
2012-06-14 2012-06-12 0.279 697,245 +80,633 1.10% 194,562
2012-06-13 2012-06-11 0.279 616,612 +48,379 0.97% 172,062
2012-06-07 2012-06-05 0.360 568,233 -8,063 0.89% 204,369
2012-06-06 2012-06-04 0.291 576,296 +88,696 0.91% 167,959
2012-06-05 2012-06-01 0.322 487,600 -32,253 0.77% 157,227
2012-06-01 2012-05-30 0.403 519,853 +8,063 0.98% 209,534
2012-05-31 2012-05-29 0.347 511,790 -112,885 0.97% 177,722
2012-05-29 2012-05-25 0.471 624,675 +16,126 1.18% 294,393
2012-05-28 2012-05-24 0.626 608,549 +64,506 1.15% 381,134
2012-05-25 2012-05-23 0.899 544,043 +19,352 1.03% 489,172
2012-05-24 2012-05-22 0.905 524,691 +16,126 0.99% 475,025
2012-05-17 2012-05-15 0.868 508,565 +14,514 0.96% 441,504
2012-05-14 2012-05-10 0.961 494,051 -1,613 0.93% 474,858
2012-05-11 2012-05-09 0.887 495,664 +9,676 0.94% 439,525
2012-05-08 2012-05-04 1.042 485,988 +16,127 0.92% 506,285
2012-05-04 2012-05-02 1.098 469,861 +16,126 0.89% 515,707
2012-04-18 2012-04-16 1.209 453,735 -39,284 0.86% 548,652
2012-03-30 2012-03-28 1.346 493,019 +8,063 0.93% 663,413
2012-03-19 2012-03-15 1.488 484,956 +8,064 0.92% 721,729
2012-02-29 2012-02-27 1.674 476,892 -3,226 0.90% 798,443
2012-02-28 2012-02-24 1.674 480,118 +32,253 0.91% 803,845
2012-02-24 2012-02-22 1.829 447,865 -3,225 0.85% 819,275
2012-01-20 2012-01-18 2.356 451,090 -11,869 0.85% 1,062,936
2011-12-30 2011-12-28 1.860 462,959 -161,265 0.87% 861,240
2011-12-23 2011-12-21 1.860 624,224 +161,265 1.18% 1,161,240
2011-12-20 2011-12-16 1.953 462,959 -32,253 0.87% 904,302
2011-12-19 2011-12-15 1.829 495,212 -6,451 0.94% 905,886
2011-12-16 2011-12-14 1.519 501,663 -6,450 0.95% 762,147
2011-12-15 2011-12-13 1.501 508,113 +32,253 0.96% 762,493
2011-12-13 2011-12-09 1.550 475,860 +16,126 0.90% 737,700
2011-12-09 2011-12-07 2.201 459,734 -54,830 0.87% 1,012,035
2011-11-25 2011-11-23 2.511 514,564 -258 0.97% 1,292,275
2011-11-10 2011-11-08 2.790 514,822 -6,450 0.97% 1,436,581
2011-11-08 2011-11-04 2.945 521,272 -194 0.98% 1,535,389
2011-11-03 2011-11-01 2.666 521,466 -2,126,180 0.99% 1,390,448
2011-10-20 2011-10-18 2.170 2,647,646 +2,118,117 5.00% 5,746,300
2011-10-14 2011-10-12 2.294 529,529 -3,225 1.00% 1,214,932
2011-10-07 2011-10-04 2.325 532,754 +258 1.01% 1,238,849
2011-10-04 2011-09-30 2.604 532,496 -5,290 1.01% 1,386,839
2011-09-28 2011-09-26 2.232 537,786 -129 1.02% 1,200,528
2011-09-23 2011-09-21 2.790 537,915 -12,772 1.02% 1,501,020
2011-09-21 2011-09-19 2.480 550,687 -28,770 1.04% 1,365,920
2011-09-20 2011-09-16 2.449 579,457 -1,999 1.09% 1,419,315
2011-09-16 2011-09-14 2.387 581,456 -5,483 1.10% 1,388,155
2011-09-12 2011-09-08 2.604 586,939 -16,127 1.11% 1,528,631
2011-09-09 2011-09-07 2.542 603,066 -27,996 1.14% 1,533,236
2011-09-07 2011-09-05 2.604 631,062 -3,225 1.19% 1,643,545
2011-09-02 2011-08-31 2.945 634,287 -12,901 1.20% 1,868,271
2011-08-29 2011-08-25 2.821 647,188 -4,386 1.22% 1,826,006
2011-08-26 2011-08-24 2.883 651,574 -17,159 1.23% 1,878,785
2011-08-25 2011-08-23 2.883 668,733 -2,967 1.26% 1,928,262
2011-08-22 2011-08-18 2.976 671,700 +6,450 1.27% 1,999,295
2011-08-19 2011-08-17 2.976 665,250 +3,226 1.26% 1,980,097
2011-08-15 2011-08-11 3.007 662,024 -6,451 1.32% 1,991,021
2011-08-11 2011-08-09 3.069 668,475 -10,385 1.33% 2,051,874
2011-08-09 2011-08-05 3.100 678,860 -8,322 1.35% 2,104,799
2011-08-05 2011-08-03 3.256 687,182 +5,870 1.37% 2,237,131
2011-07-15 2011-07-13 3.162 681,312 +1,936 1.36% 2,154,649
2011-07-14 2011-07-12 3.256 679,376 -3,226 1.35% 2,211,719
2011-07-08 2011-07-06 3.566 682,602 +8,902 1.36% 2,433,861
2011-07-05 2011-06-30 3.566 673,700 +2,258 1.34% 2,402,120
2011-06-28 2011-06-24 3.752 671,442 +967 1.34% 2,518,977
2011-06-23 2011-06-21 3.721 670,475 +7,419 1.34% 2,494,561
2011-06-20 2011-06-16 3.535 663,056 +4,579 1.32% 2,343,610
2011-06-16 2011-06-14 3.597 658,477 -322 1.31% 2,368,258
2011-06-15 2011-06-13 3.721 658,799 +2,580 1.31% 2,451,120
2011-06-14 2011-06-10 4.000 656,219 -6,450 1.31% 2,624,635
2011-06-13 2011-06-09 3.969 662,669 +12,127 1.32% 2,629,886
2011-06-09 2011-06-07 4.992 650,542 +6,837 1.30% 3,247,369
2011-06-08 2011-06-03 5.085 643,705 +1,613 1.28% 3,273,114
2011-06-07 2011-06-02 5.302 642,092 +3,225 1.28% 3,404,268
2011-06-03 2011-06-01 5.395 638,867 +9,386 1.27% 3,446,594
2011-05-27 2011-05-25 5.488 629,481 +5,483 1.42% 3,454,508
2011-05-24 2011-05-20 5.767 623,998 -452 1.40% 3,598,541
2011-05-23 2011-05-19 6.232 624,450 +6,451 1.40% 3,891,563
2011-05-20 2011-05-18 6.201 617,999 -6,451 1.39% 3,832,200
2011-05-19 2011-05-17 6.294 624,450 +6,451 1.40% 3,930,285
2011-05-18 2011-05-16 6.294 617,999 -1,097 1.39% 3,889,683
2011-05-09 2011-05-05 6.976 619,096 -6,450 1.46% 4,318,877
2011-05-06 2011-05-04 7.317 625,546 +4,064 1.48% 4,577,218
2011-05-05 2011-05-03 7.627 621,482 -12,902 1.47% 4,740,171
2011-05-04 2011-04-29 7.906 634,384 -967 1.51% 5,015,598
2011-04-29 2011-04-27 7.658 635,351 -8,708 1.51% 4,865,652
2011-04-28 2011-04-26 7.596 644,059 +5,483 1.53% 4,892,402
2011-04-27 2011-04-21 7.751 638,576 +6,450 1.52% 4,949,747
2011-04-20 2011-04-18 7.906 632,126 -3,225 1.50% 4,997,746
2011-04-19 2011-04-15 7.689 635,351 +6,450 1.51% 4,885,351
2011-04-18 2011-04-14 7.906 628,901 +6,451 1.49% 4,972,249
2011-04-15 2011-04-13 8.061 622,450 +2,580 1.66% 5,017,740
2011-04-14 2011-04-12 8.216 619,870 +14,192 1.65% 5,093,037
2011-04-13 2011-04-11 8.216 605,678 +2,580 1.62% 4,976,432
2011-04-12 2011-04-08 8.371 603,098 +14,320 1.76% 5,048,728
2011-04-11 2011-04-07 8.991 588,778 +19,739 1.72% 5,293,951
2011-04-07 2011-04-04 9.456 569,039 -33,995 1.66% 5,381,115
2011-04-04 2011-03-31 8.836 603,034 +44,187 1.76% 5,328,648
2011-04-01 2011-03-30 9.301 558,847 +1,742 1.63% 5,198,099
2011-03-31 2011-03-29 9.301 557,105 +20,383 1.81% 5,181,896
2011-03-30 2011-03-28 8.836 536,722 -1,548 1.74% 4,742,689
2011-03-29 2011-03-25 8.526 538,270 +13,611 1.75% 4,589,477
2011-03-28 2011-03-24 7.906 524,659 -16,126 1.70% 4,148,085
2011-03-24 2011-03-22 7.751 540,785 +11,869 1.76% 4,191,746
2011-03-23 2011-03-21 7.596 528,916 +1,612 1.72% 4,017,752
2011-03-22 2011-03-18 7.689 527,304 +3,871 1.71% 4,054,554
2011-03-21 2011-03-17 7.162 523,433 -8,709 1.70% 3,748,896
2011-03-18 2011-03-16 7.596 532,142 +5,161 1.73% 4,042,258
2011-03-17 2011-03-15 7.596 526,981 -2,000 1.71% 4,003,054
2011-03-16 2011-03-14 7.441 528,981 +7,741 1.72% 3,936,241
2011-03-15 2011-03-11 7.441 521,240 +3,225 1.69% 3,878,639
2011-03-14 2011-03-10 7.596 518,015 +20,900 1.68% 3,934,946
2011-03-10 2011-03-08 7.596 497,115 +7,676 1.61% 3,776,185
2011-03-09 2011-03-07 7.596 489,439 +24,190 1.59% 3,717,877
2011-03-08 2011-03-04 7.689 465,249 -65 1.51% 3,577,400
2011-03-07 2011-03-03 7.689 465,314 -1,612 1.51% 3,577,900
2011-03-04 2011-03-02 7.627 466,926 +3,161 1.52% 3,561,341
2011-03-03 2011-03-01 7.658 463,765 -3,161 1.51% 3,551,610
2011-03-02 2011-02-28 7.441 466,926 -5,806 1.52% 3,474,479
2011-03-01 2011-02-25 7.441 472,732 +1,613 1.54% 3,517,682
2011-02-28 2011-02-24 7.503 471,119 +6,451 1.53% 3,534,894
2011-02-25 2011-02-23 7.596 464,668 +3,741 1.51% 3,529,712
2011-02-24 2011-02-22 7.658 460,927 +8,515 1.50% 3,529,876
2011-02-17 2011-02-15 7.441 452,412 -6,451 1.47% 3,366,478
2011-02-16 2011-02-14 7.410 458,863 +6,451 1.49% 3,400,254
2011-02-15 2011-02-11 7.658 452,412 +9,998 1.47% 3,464,666
2011-02-14 2011-02-10 7.906 442,414 +3,225 1.44% 3,497,836
2011-02-10 2011-02-08 7.906 439,189 -645 1.43% 3,472,338
2011-02-07 2011-01-31 8.061 439,834 -3,225 1.43% 3,545,623
2011-01-31 2011-01-27 8.216 443,059 +6,967 1.44% 3,640,305
2011-01-27 2011-01-25 8.061 436,092 -42,639 1.42% 3,515,457
2011-01-25 2011-01-21 8.371 478,731 +7,096 1.56% 4,007,612
2011-01-24 2011-01-20 8.681 471,635 +10,385 1.64% 4,094,439
2011-01-21 2011-01-19 9.146 461,250 +62,894 1.61% 4,218,798
2011-01-20 2011-01-18 10.542 398,356 -1,936 1.39% 4,199,336
2011-01-19 2011-01-17 8.836 400,292 +2,903 1.39% 3,537,139
2011-01-18 2011-01-14 9.301 397,389 -6,450 1.38% 3,696,302
2011-01-17 2011-01-13 9.146 403,839 +3,225 1.41% 3,693,692
2011-01-13 2011-01-11 8.836 400,614 +1,548 1.39% 3,539,984
2011-01-12 2011-01-10 8.991 399,066 +3,225 1.39% 3,588,171
2011-01-11 2011-01-07 8.836 395,841 +8,644 1.38% 3,497,808
2011-01-10 2011-01-06 8.836 387,197 +10,644 1.35% 3,421,426
2011-01-07 2011-01-05 9.301 376,553 +15,481 1.31% 3,502,497
2011-01-06 2011-01-04 9.767 361,072 +17,739 1.26% 3,526,426
2011-01-05 2011-01-03 9.767 343,333 -645 1.34% 3,353,177
2011-01-04 2010-12-31 10.232 343,978 +64,506 1.34% 3,519,451
2010-12-30 2010-12-28 10.232 279,472 -3,870 1.09% 2,859,451
2010-12-29 2010-12-24 9.922 283,342 -4,387 1.10% 2,811,197
2010-12-28 2010-12-22 11.162 287,729 +4,387 1.12% 3,211,563
2010-12-23 2010-12-21 11.317 283,342 -13,095 1.10% 3,206,522
2010-12-22 2010-12-20 12.247 296,437 -36,381 1.15% 3,630,445
2010-12-21 2010-12-17 9.612 332,818 +3,483 1.30% 3,198,887
2010-12-20 2010-12-16 10.697 329,335 +2,903 1.28% 3,522,795
2010-12-16 2010-12-14 9.301 326,432 -2,580 1.27% 3,036,298
2010-12-15 2010-12-13 10.077 329,012 -3,419 1.28% 3,315,320
2010-12-13 2010-12-09 9.922 332,431 +1,290 1.29% 3,298,237
2010-12-10 2010-12-08 10.387 331,141 +17,416 1.30% 3,439,443
2010-12-09 2010-12-07 10.387 313,725 +9,225 1.23% 3,258,549
2010-12-08 2010-12-06 9.767 304,500 +6,321 1.19% 2,973,913
2010-12-07 2010-12-03 9.922 298,179 -1,290 1.17% 2,958,403
2010-12-06 2010-12-02 10.542 299,469 +12,579 1.17% 3,156,902
2010-12-03 2010-12-01 11.007 286,890 +14,901 1.12% 3,157,724
2010-12-01 2010-11-29 10.697 271,989 -3,226 1.07% 2,909,382
2010-11-24 2010-11-22 11.317 275,215 +39,285 1.08% 3,114,550
2010-11-23 2010-11-19 11.627 235,930 +11,933 0.92% 2,743,120
2010-11-22 2010-11-18 11.007 223,997 +6,193 0.88% 2,465,477
2010-11-19 2010-11-17 11.472 217,804 +1,290 0.85% 2,498,607
2010-11-18 2010-11-16 11.162 216,514 -9,870 0.85% 2,416,678
2010-11-17 2010-11-15 11.162 226,384 -3,225 0.89% 2,526,845
2010-11-15 2010-11-11 12.092 229,609 +13,288 0.90% 2,776,412
2010-11-12 2010-11-10 13.177 216,321 -7,418 0.85% 2,850,480
2010-11-11 2010-11-09 12.712 223,739 +15,804 0.88% 2,844,172
2010-11-10 2010-11-08 13.022 207,935 +16,127 0.81% 2,707,742
2010-11-09 2010-11-05 13.022 191,808 +5,483 0.75% 2,497,735
2010-11-08 2010-11-04 13.797 186,325 +10,256 0.73% 2,570,760
2010-11-05 2010-11-03 14.107 176,069 +1,355 0.69% 2,483,846
2010-11-04 2010-11-02 14.882 174,714 -3,871 0.68% 2,600,155
2010-11-03 2010-11-01 15.037 178,585 -1,290 0.70% 2,685,450
2010-11-02 2010-10-29 15.347 179,875 -7,353 0.70% 2,760,618
2010-11-01 2010-10-28 15.347 187,228 -4,838 0.73% 2,873,468
2010-10-29 2010-10-27 14.882 192,066 +967 0.75% 2,858,394
2010-10-27 2010-10-25 15.812 191,099 -3,870 0.75% 3,021,753
2010-10-26 2010-10-22 15.347 194,969 +6,773 0.76% 2,992,272
2010-10-25 2010-10-21 14.882 188,196 +2,580 0.74% 2,800,799
2010-10-22 2010-10-20 13.952 185,616 +11,998 0.73% 2,589,753
2010-10-21 2010-10-19 13.797 173,618 -17,739 0.73% 2,395,439
2010-10-19 2010-10-15 13.642 191,357 +1,613 0.80% 2,610,522
2010-10-18 2010-10-14 13.642 189,744 +1,290 0.80% 2,588,517
2010-10-15 2010-10-13 13.952 188,454 -6,064 0.79% 2,629,349
2010-10-14 2010-10-12 13.797 194,518 +645 0.82% 2,683,800
2010-10-13 2010-10-11 14.262 193,873 -1,290 0.82% 2,765,066
2010-10-12 2010-10-08 14.262 195,163 +5,225 0.82% 2,783,464
2010-10-08 2010-10-06 14.572 189,938 -2,902 0.80% 2,767,834
2010-10-07 2010-10-05 13.332 192,840 -34,511 0.81% 2,570,964
2010-10-06 2010-10-04 13.332 227,351 +9,998 0.96% 3,031,068
2010-10-05 2010-09-30 13.487 217,353 -7,740 0.91% 2,931,469
2010-10-04 2010-09-29 13.487 225,093 -8,064 0.95% 3,035,859
2010-09-30 2010-09-28 13.952 233,157 -2,386 0.98% 3,253,054
2010-09-29 2010-09-27 13.952 235,543 -1,420 0.99% 3,286,344
2010-09-28 2010-09-24 14.727 236,963 -59,345 1.00% 3,489,832
2010-09-27 2010-09-22 14.727 296,308 -12,708 1.25% 4,363,825
2010-09-24 2010-09-21 14.882 309,016 -322 1.30% 4,598,885
2010-09-22 2010-09-20 14.262 309,338 +1,161 1.30% 4,411,857
2010-09-21 2010-09-17 14.107 308,177 -15,481 1.30% 4,347,524
2010-09-20 2010-09-16 12.712 323,658 -9,225 1.39% 4,114,344
2010-09-17 2010-09-15 11.007 332,883 +3,548 1.57% 3,663,957
2010-09-16 2010-09-14 10.542 329,335 +3,225 1.56% 3,471,740
2010-09-15 2010-09-13 10.542 326,110 +3,226 1.54% 3,437,743
2010-09-14 2010-09-10 10.542 322,884 +19,480 1.53% 3,403,735
2010-09-13 2010-09-09 10.387 303,404 +5,354 1.43% 3,151,349
2010-09-10 2010-09-08 10.232 298,050 -5,870 1.41% 3,049,534
2010-09-09 2010-09-07 10.542 303,920 +34,769 1.44% 3,203,823
2010-09-08 2010-09-06 9.767 269,151 +40,639 1.27% 2,628,675
2010-09-07 2010-09-03 9.146 228,512 -1,871 1.08% 2,090,073
2010-09-02 2010-08-31 9.146 230,383 -968 1.09% 2,107,186
2010-08-26 2010-08-24 8.371 231,351 +4,838 1.09% 1,936,714
2010-08-25 2010-08-23 8.991 226,513 -3,225 1.07% 2,036,674
2010-08-23 2010-08-19 7.751 229,738 -129 1.09% 1,780,751
2010-08-19 2010-08-17 7.906 229,867 -1,290 1.09% 1,817,386
2010-08-18 2010-08-16 8.061 231,157 -968 1.09% 1,863,420
2010-08-16 2010-08-12 7.751 232,125 -580 1.10% 1,799,253
2010-08-13 2010-08-11 8.061 232,705 +3,225 1.10% 1,875,899
2010-08-12 2010-08-10 7.751 229,480 +3,225 1.09% 1,778,751
2010-08-11 2010-08-09 8.526 226,255 +1,291 1.07% 1,929,129
2010-08-05 2010-08-03 6.945 224,964 +967 1.06% 1,562,397
2010-08-04 2010-08-02 7.317 223,997 +1,613 1.06% 1,639,021
2010-08-03 2010-07-30 7.596 222,384 +3,225 1.05% 1,689,274
2010-08-02 2010-07-29 7.751 219,159 +645 1.04% 1,698,751
2010-07-27 2010-07-23 7.906 218,514 -16,126 1.03% 1,727,626
2010-07-23 2010-07-21 8.061 234,640 +1,935 1.11% 1,891,497
2010-07-21 2010-07-19 8.681 232,705 -2,645 1.10% 2,020,199
2010-07-20 2010-07-16 8.991 235,350 +2,645 1.11% 2,116,131
2010-07-16 2010-07-14 8.681 232,705 -3,225 1.10% 2,020,199
2010-07-14 2010-07-12 8.991 235,930 +645 1.12% 2,121,346
2010-07-13 2010-07-09 8.681 235,285 +3,225 1.11% 2,042,597
2010-07-06 2010-07-02 8.836 232,060 -9,160 1.10% 2,050,574
2010-07-05 2010-06-30 8.991 241,220 +645 1.14% 2,168,911
2010-06-28 2010-06-24 9.146 240,575 -5,805 1.14% 2,200,406
2010-06-23 2010-06-21 9.146 246,380 -774 1.16% 2,253,501
2010-06-22 2010-06-18 9.922 247,154 +258 1.17% 2,452,155
2010-06-18 2010-06-15 10.077 246,896 -1,226 1.17% 2,487,871
2010-06-17 2010-06-14 9.922 248,122 +451 1.17% 2,461,759
2010-06-15 2010-06-11 9.767 247,671 +388 1.17% 2,418,890
2010-06-14 2010-06-10 9.612 247,283 -839 1.17% 2,376,765
2010-06-10 2010-06-08 10.542 248,122 +4,580 1.17% 2,615,619
2010-06-09 2010-06-07 10.542 243,542 +967 1.15% 2,567,339
2010-06-03 2010-06-01 10.232 242,575 -6,708 1.15% 2,481,935
2010-06-02 2010-05-31 9.922 249,283 -4,193 1.18% 2,473,278
2010-06-01 2010-05-28 9.922 253,476 -3,999 1.20% 2,514,880
2010-05-31 2010-05-27 8.991 257,475 -5,225 1.22% 2,315,066
2010-05-27 2010-05-25 9.301 262,700 +2,451 1.24% 2,443,496
2010-05-26 2010-05-24 8.991 260,249 +2,064 1.23% 2,340,008
2010-05-25 2010-05-20 8.991 258,185 -15,352 1.22% 2,321,450
2010-05-20 2010-05-18 10.232 273,537 -323 1.29% 2,798,726
2010-05-19 2010-05-17 10.232 273,860 -6,451 1.29% 2,802,031
2010-05-18 2010-05-14 10.232 280,311 -129 1.33% 2,868,035
2010-05-17 2010-05-13 10.232 280,440 -3,870 1.33% 2,869,355
2010-05-13 2010-05-11 10.387 284,310 +839 1.34% 2,953,026
2010-05-12 2010-05-10 10.387 283,471 +6,450 1.34% 2,944,312
2010-05-11 2010-05-07 10.852 277,021 +7,160 1.31% 3,006,153
2010-05-10 2010-05-06 10.697 269,861 +646 1.28% 2,886,620
2010-05-07 2010-05-05 11.317 269,215 -4,838 1.27% 3,046,649
2010-05-06 2010-05-04 11.472 274,053 +2,257 1.30% 3,143,885
2010-05-05 2010-05-03 11.782 271,796 -23,286 1.29% 3,202,263
2010-05-03 2010-04-29 12.557 295,082 -11,224 1.40% 3,705,340
2010-04-30 2010-04-28 12.402 306,306 -6,838 1.45% 3,798,795
2010-04-29 2010-04-27 11.782 313,144 +1,806 1.48% 3,689,420
2010-04-28 2010-04-26 12.402 311,338 +24,383 1.47% 3,861,202
2010-04-27 2010-04-23 12.712 286,955 +18,062 1.36% 3,647,775
2010-04-26 2010-04-22 13.487 268,893 -2,580 1.27% 3,626,595
2010-04-23 2010-04-21 12.557 271,473 +11,288 1.28% 3,408,882
2010-04-22 2010-04-20 12.712 260,185 +774 1.23% 3,307,474
2010-04-21 2010-04-19 13.332 259,411 +4,774 1.23% 3,458,495
2010-04-20 2010-04-16 13.642 254,637 +5,741 1.20% 3,473,798
2010-04-19 2010-04-15 14.107 248,896 +1,096 1.18% 3,511,233
2010-04-16 2010-04-14 14.727 247,800 -645 1.17% 3,649,432
2010-04-15 2010-04-13 14.572 248,445 +15,030 1.17% 3,620,416
2010-04-14 2010-04-12 15.347 233,415 -2,386 1.10% 3,582,320
2010-04-13 2010-04-09 14.727 235,801 +774 1.11% 3,472,719
2010-04-12 2010-04-08 14.727 235,027 +14,513 1.11% 3,461,320
2010-04-09 2010-04-07 14.572 220,514 +646 1.04% 3,213,397
2010-04-08 2010-04-01 14.572 219,868 +5,612 1.05% 3,203,983
2010-04-07 2010-03-31 15.037 214,256 -968 1.02% 3,221,848
2010-04-01 2010-03-30 15.347 215,224 -3,548 1.02% 3,303,135
2010-03-31 2010-03-29 15.502 218,772 -2,903 1.04% 3,391,502
2010-03-30 2010-03-26 14.727 221,675 -21,287 1.05% 3,264,681
2010-03-29 2010-03-25 14.727 242,962 +2,645 1.15% 3,578,181
2010-03-26 2010-03-24 15.192 240,317 +968 1.14% 3,650,992
2010-03-25 2010-03-23 14.882 239,349 +2,193 1.14% 3,562,076
2010-03-24 2010-03-22 14.727 237,156 -387 1.13% 3,492,674
2010-03-23 2010-03-19 15.192 237,543 +5,289 1.13% 3,608,849
2010-03-22 2010-03-18 16.743 232,254 -9,159 1.10% 3,888,547
2010-03-19 2010-03-17 14.262 241,413 -5,612 1.15% 3,443,094
2010-03-17 2010-03-15 15.502 247,025 +1,612 1.17% 3,829,493
2010-03-16 2010-03-12 15.812 245,413 +3,225 1.17% 3,880,593
2010-03-12 2010-03-10 16.433 242,188 -45,541 1.15% 3,979,778
2010-03-11 2010-03-09 16.123 287,729 -3,096 1.37% 4,638,925
2010-03-10 2010-03-08 16.433 290,825 +3,225 1.38% 4,779,010
2010-03-09 2010-03-05 17.673 287,600 -2,128 1.37% 5,082,696
2010-03-08 2010-03-04 17.673 289,728 +6,257 1.38% 5,120,303
2010-03-05 2010-03-03 18.293 283,471 -6,773 1.35% 5,185,504
2010-03-04 2010-03-02 18.913 290,244 +34,381 1.38% 5,489,382
2010-03-03 2010-03-01 19.223 255,863 +7,096 1.22% 4,918,464
2010-03-02 2010-02-26 18.913 248,767 +6,386 1.18% 4,704,928
2010-03-01 2010-02-25 20.153 242,381 -645 1.15% 4,884,749
2010-02-26 2010-02-24 19.843 243,026 -1,935 1.16% 4,822,398
2010-02-25 2010-02-23 18.913 244,961 +3,677 1.16% 4,632,945
2010-02-24 2010-02-22 19.223 241,284 -8,322 1.15% 4,638,212
2010-02-23 2010-02-19 18.603 249,606 +2,581 1.19% 4,643,406
2010-02-22 2010-02-18 18.913 247,025 +645 1.17% 4,671,981
2010-02-19 2010-02-17 19.533 246,380 -9,547 1.17% 4,812,562
2010-02-18 2010-02-12 19.533 255,927 -11,547 1.22% 4,999,045
2010-02-17 2010-02-11 19.533 267,474 +5,935 1.27% 5,224,593
2010-02-12 2010-02-10 19.843 261,539 +4,322 1.24% 5,189,754
2010-02-11 2010-02-09 20.153 257,217 +6,450 1.22% 5,183,742
2010-02-10 2010-02-08 20.463 250,767 +19,675 1.19% 5,131,504
2010-02-09 2010-02-05 20.773 231,092 +7,934 1.10% 4,800,540
2010-02-08 2010-02-04 23.254 223,158 -7,612 1.06% 5,189,244
2010-02-05 2010-02-03 22.324 230,770 -8,128 1.10% 5,151,601
2010-02-04 2010-02-02 20.153 238,898 -645 1.14% 4,814,556
2010-02-03 2010-02-01 19.843 239,543 -15,804 1.14% 4,753,285
2010-02-02 2010-01-29 21.083 255,347 -1,677 1.21% 5,383,566
2010-02-01 2010-01-28 20.153 257,024 -3,806 1.22% 5,179,853
2010-01-29 2010-01-27 20.773 260,830 +2,452 1.24% 5,418,296
2010-01-28 2010-01-26 21.393 258,378 +12,643 1.23% 5,527,579
2010-01-27 2010-01-25 22.324 245,735 -5,225 1.17% 5,485,672
2010-01-26 2010-01-22 23.254 250,960 -5,290 1.19% 5,835,743
2010-01-25 2010-01-21 22.324 256,250 +7,225 1.22% 5,720,404
2010-01-22 2010-01-20 23.254 249,025 -15,095 1.18% 5,790,747
2010-01-21 2010-01-19 19.223 264,120 +2,000 1.26% 5,077,189
2010-01-20 2010-01-18 18.913 262,120 +6,838 1.25% 4,957,473
2010-01-19 2010-01-15 19.533 255,282 +31,350 1.21% 4,986,446
2010-01-18 2010-01-14 18.913 223,932 +44,057 1.06% 4,235,224
2010-01-15 2010-01-13 19.533 179,875 -7,547 0.86% 3,513,514
2010-01-14 2010-01-12 19.533 187,422 -2,709 0.89% 3,660,930
2010-01-13 2010-01-11 19.223 190,131 +2,580 0.90% 3,654,896
2010-01-12 2010-01-08 20.773 187,551 -9,353 0.89% 3,896,050
2010-01-11 2010-01-07 19.533 196,904 -65 0.94% 3,846,143
2010-01-08 2010-01-06 19.533 196,969 -9,031 0.94% 3,847,413
2010-01-07 2010-01-05 19.533 206,000 +16,643 0.98% 4,023,816
2010-01-06 2010-01-04 19.223 189,357 +2,387 0.90% 3,640,017
2010-01-05 2009-12-31 15.812 186,970 -55,282 0.89% 2,956,463
2010-01-04 2009-12-29 14.417 242,252 +6,773 1.15% 3,492,615
2009-12-30 2009-12-28 12.557 235,479 +645 1.12% 2,956,906
2009-12-29 2009-12-24 13.177 234,834 -5,483 1.12% 3,094,427
2009-12-21 2009-12-17 11.007 240,317 -12,901 1.14% 2,645,107
2009-12-18 2009-12-16 12.092 253,218 +5,160 1.20% 3,061,890
2009-12-16 2009-12-14 12.247 248,058 +3,548 1.18% 3,037,951
2009-12-15 2009-12-11 12.402 244,510 +26,125 1.16% 3,032,403
2009-12-14 2009-12-10 12.402 218,385 +17,739 1.04% 2,708,402
2009-12-11 2009-12-09 13.177 200,646 +6,451 0.95% 2,643,929
2009-12-10 2009-12-08 13.487 194,195 +6,450 0.92% 2,619,134
2009-12-09 2009-12-07 13.487 187,745 -3,547 0.89% 2,532,142
2009-12-08 2009-12-04 13.797 191,292 +3,225 0.91% 2,639,290
2009-12-03 2009-12-01 13.797 188,067 +645 0.89% 2,594,795
2009-12-01 2009-11-27 13.642 187,422 +1,613 0.89% 2,556,840
2009-11-27 2009-11-25 15.037 185,809 +1,612 0.88% 2,794,080
2009-11-26 2009-11-24 14.262 184,197 -42,574 0.88% 2,627,065
2009-11-25 2009-11-23 15.037 226,771 -4,192 1.08% 3,410,041
2009-11-24 2009-11-20 15.502 230,963 -6,580 1.10% 3,580,493
2009-11-23 2009-11-19 15.502 237,543 -41,606 1.13% 3,682,499
2009-11-20 2009-11-18 13.952 279,149 -4,580 1.58% 3,894,744
2009-11-19 2009-11-17 13.332 283,729 -19,352 1.61% 3,782,706
2009-11-17 2009-11-13 13.952 303,081 +3,225 1.72% 4,228,649
2009-11-16 2009-11-12 13.177 299,856 -1,290 1.70% 3,951,227
2009-11-12 2009-11-10 14.417 301,146 -4,193 1.71% 4,341,706
2009-11-11 2009-11-09 14.262 305,339 +3,225 1.73% 4,354,823
2009-11-10 2009-11-06 14.882 302,114 -11,998 1.71% 4,496,167
2009-11-09 2009-11-05 14.882 314,112 +3,226 1.78% 4,674,726
2009-11-06 2009-11-04 14.727 310,886 -2,839 1.76% 4,578,520
2009-11-04 2009-11-02 14.572 313,725 +3,226 1.78% 4,571,696
2009-11-03 2009-10-30 14.727 310,499 +20,964 1.76% 4,572,821
2009-11-02 2009-10-29 14.572 289,535 +4,645 1.64% 4,219,192
2009-10-30 2009-10-28 14.882 284,890 +7,482 1.62% 4,239,834
2009-10-29 2009-10-27 15.502 277,408 -580 1.57% 4,300,504
2009-10-28 2009-10-23 14.262 277,988 -4,838 1.58% 3,964,736
2009-10-27 2009-10-22 14.417 282,826 +3,225 1.60% 4,077,581
2009-10-23 2009-10-21 14.572 279,601 +4,580 1.59% 4,074,431
2009-10-22 2009-10-20 12.867 275,021 -3,225 1.56% 3,538,705
2009-10-21 2009-10-19 13.642 278,246 +1,612 1.58% 3,795,876
2009-10-20 2009-10-16 12.247 276,634 -967 1.57% 3,387,919
2009-10-19 2009-10-15 11.937 277,601 +10,385 1.57% 3,313,692
2009-10-16 2009-10-14 12.402 267,216 +2,258 1.52% 3,314,002
2009-10-14 2009-10-12 13.177 264,958 +1,451 1.50% 3,491,374
2009-10-13 2009-10-09 13.797 263,507 -645 1.49% 3,635,654
2009-10-09 2009-10-07 13.332 264,152 -1,290 1.50% 3,521,703
2009-10-08 2009-10-06 13.797 265,442 +1,548 1.51% 3,662,351
2009-10-07 2009-10-05 13.332 263,894 +645 1.50% 3,518,263
2009-09-30 2009-09-28 14.107 263,249 +1,935 1.49% 3,713,714
2009-09-29 2009-09-25 14.572 261,314 +968 1.48% 3,807,947
2009-09-28 2009-09-24 13.952 260,346 -1,613 1.48% 3,632,401
2009-09-23 2009-09-21 13.332 261,959 +6,451 1.49% 3,492,466
2009-09-18 2009-09-16 13.952 255,508 +323 1.45% 3,564,900
2009-09-16 2009-09-14 14.107 255,185 +645 1.45% 3,599,954
2009-09-15 2009-09-11 13.952 254,540 +5,483 1.44% 3,551,394
2009-09-10 2009-09-08 13.952 249,057 +193 1.41% 3,474,895
2009-09-09 2009-09-07 14.417 248,864 -967 1.41% 3,587,942
2009-09-08 2009-09-04 14.262 249,831 +3,870 1.42% 3,563,153
2009-09-07 2009-09-03 13.952 245,961 +3,225 1.39% 3,431,699
2009-09-04 2009-09-02 13.797 242,736 +1,484 1.38% 3,349,073
2009-09-03 2009-09-01 14.572 241,252 -645 1.37% 3,515,597
2009-08-31 2009-08-27 15.192 241,897 -17,933 1.37% 3,674,996
2009-08-28 2009-08-26 15.192 259,830 -774 1.47% 3,947,442
2009-08-27 2009-08-25 16.123 260,604 +13,482 1.48% 4,201,601
2009-08-26 2009-08-24 15.812 247,122 +25,028 1.40% 3,907,617
2009-08-25 2009-08-21 14.882 222,094 +34,898 1.26% 3,305,281
2009-08-21 2009-08-19 14.262 187,196 +3,225 1.06% 2,669,837
2009-08-20 2009-08-18 14.262 183,971 +2,967 1.04% 2,623,841
2009-08-19 2009-08-17 14.572 181,004 -5,805 1.03% 2,637,645
2009-08-18 2009-08-14 14.882 186,809 +322 1.06% 2,780,157
2009-08-14 2009-08-12 15.192 186,487 -3,870 1.06% 2,833,185
2009-08-13 2009-08-11 15.347 190,357 +1,613 1.08% 2,921,490
2009-08-12 2009-08-10 15.192 188,744 +1,612 1.07% 2,867,475
2009-08-11 2009-08-07 15.347 187,132 +5,806 1.06% 2,871,995
2009-08-10 2009-08-06 15.347 181,326 -3,225 1.03% 2,782,887
2009-08-07 2009-08-05 14.882 184,551 +1,741 1.05% 2,746,553
2009-08-06 2009-08-04 15.347 182,810 +710 1.04% 2,805,663
2009-08-05 2009-08-03 15.192 182,100 -4,193 1.03% 2,766,536
2009-08-04 2009-07-31 15.812 186,293 -323 1.06% 2,945,758
2009-08-03 2009-07-30 15.812 186,616 +8,386 1.06% 2,950,865
2009-07-31 2009-07-29 15.192 178,230 +6,386 1.01% 2,707,742
2009-07-30 2009-07-28 16.123 171,844 +4,193 0.98% 2,770,563
2009-07-29 2009-07-27 16.433 167,651 +323 0.96% 2,754,941
2009-07-28 2009-07-24 16.743 167,328 +2,580 0.95% 2,801,514
2009-07-27 2009-07-23 17.053 164,748 -258 0.94% 2,809,398
2009-07-24 2009-07-22 16.743 165,006 -1,355 0.94% 2,762,637
2009-07-21 2009-07-17 17.673 166,361 +387 0.95% 2,940,064
2009-07-20 2009-07-16 17.983 165,974 -193 0.95% 2,984,684
2009-07-14 2009-07-10 17.983 166,167 -1,935 0.95% 2,988,155
2009-07-13 2009-07-09 17.673 168,102 +967 0.96% 2,970,832
2009-07-10 2009-07-08 18.913 167,135 +3,225 0.95% 3,161,023
2009-07-09 2009-07-07 16.433 163,910 +3,226 0.93% 2,693,467
2009-07-08 2009-07-06 15.347 160,684 -3,419 0.92% 2,466,086
2009-07-07 2009-07-03 16.123 164,103 -2,645 0.93% 2,645,759
2009-07-06 2009-07-02 17.363 166,748 -645 0.95% 2,895,203
2009-07-03 2009-06-30 18.293 167,393 +3,225 0.95% 3,062,102
2009-07-02 2009-06-29 18.913 164,168 +968 0.94% 3,104,908
2009-06-30 2009-06-26 18.913 163,200 -774 0.93% 3,086,600
2009-06-29 2009-06-25 18.603 163,974 +1,419 0.93% 3,050,399
2009-06-25 2009-06-23 18.913 162,555 -4,580 0.93% 3,074,401
2009-06-24 2009-06-22 19.843 167,135 +4,129 0.95% 3,316,483
2009-06-23 2009-06-19 20.463 163,006 -2,065 0.93% 3,335,630
2009-06-22 2009-06-18 21.393 165,071 +14,966 0.94% 3,531,427
2009-06-19 2009-06-17 20.463 150,105 -5,354 0.86% 3,071,634
2009-06-18 2009-06-16 18.293 155,459 -1,290 0.89% 2,843,795
2009-06-17 2009-06-15 18.913 156,749 -323 0.89% 2,964,592
2009-06-16 2009-06-12 19.223 157,072 -7,418 0.89% 3,019,401
2009-06-15 2009-06-11 18.913 164,490 +451 0.94% 3,110,998
2009-06-12 2009-06-10 19.223 164,039 +6,128 0.93% 3,153,328
2009-06-11 2009-06-09 19.533 157,911 +6,000 0.90% 3,084,489
2009-06-10 2009-06-08 20.773 151,911 -2,774 0.87% 3,155,690
2009-06-08 2009-06-04 20.773 154,685 +5,870 0.88% 3,213,315
2009-06-05 2009-06-03 22.013 148,815 -14,837 0.85% 3,275,936
2009-06-04 2009-06-02 22.324 163,652 +10,837 0.93% 3,653,290
2009-06-03 2009-06-01 23.254 152,815 -1,096 0.87% 3,553,511
2009-06-02 2009-05-29 22.944 153,911 +6,192 0.88% 3,531,277
2009-06-01 2009-05-27 22.013 147,719 -2,902 0.84% 3,251,809
2009-05-29 2009-05-26 22.634 150,621 +322 0.86% 3,409,092
2009-05-27 2009-05-25 23.254 150,299 +9,870 0.86% 3,495,004
2009-05-26 2009-05-22 22.944 140,429 -1,291 0.80% 3,221,951
2009-05-25 2009-05-21 23.874 141,720 +2,968 0.81% 3,383,391
2009-05-22 2009-05-20 24.184 138,752 +1,419 0.79% 3,355,554
2009-05-21 2009-05-19 25.114 137,333 -14,836 0.78% 3,448,977
2009-05-20 2009-05-18 20.463 152,169 +4,579 0.87% 3,113,870
2009-05-19 2009-05-15 20.773 147,590 +25,803 0.84% 3,065,929
2009-05-18 2009-05-14 21.393 121,787 -14,127 0.69% 2,605,436
2009-05-15 2009-05-13 19.843 135,914 -1,871 0.77% 2,696,960
2009-05-14 2009-05-12 21.703 137,785 -34,317 0.79% 2,990,407
2009-05-08 2009-05-06 23.254 172,102 +9,547 0.98% 4,002,004
2009-05-07 2009-05-05 19.223 162,555 -8,579 0.93% 3,124,801
2009-05-06 2009-05-04 18.293 171,134 -258 1.03% 3,130,536
2009-05-05 2009-04-30 17.363 171,392 +1,612 1.03% 2,975,836
2009-05-04 2009-04-29 16.743 169,780 +645 1.02% 2,842,567
2009-04-30 2009-04-28 17.053 169,135 -1,548 1.02% 2,884,208
2009-04-29 2009-04-27 17.673 170,683 +2,903 1.03% 3,016,446
2009-04-28 2009-04-24 17.983 167,780 +17,997 1.45% 3,017,161
2009-04-27 2009-04-23 18.293 149,783 +23,867 1.29% 2,739,964
2009-04-24 2009-04-22 18.293 125,916 +16,772 1.09% 2,303,368
2009-04-23 2009-04-21 18.293 109,144 +7,999 0.94% 1,996,559
2009-04-22 2009-04-20 17.053 101,145 +11,611 0.87% 1,724,795
2009-04-21 2009-04-17 17.983 89,534 +774 0.77% 1,610,076
2009-04-20 2009-04-16 17.363 88,760 +4,838 0.77% 1,541,117
2009-04-17 2009-04-15 17.673 83,922 +15,159 0.72% 1,483,136
2009-04-16 2009-04-14 15.812 68,763 +1,999 0.59% 1,087,315
2009-04-15 2009-04-09 13.487 66,764 +129 0.58% 900,455
2009-04-14 2009-04-08 12.247 66,635 +323 0.58% 816,075
2009-04-09 2009-04-07 12.402 66,312 +3,548 0.57% 822,399
2009-04-08 2009-04-06 12.557 62,764 +1,935 0.65% 788,127
2009-03-13 2009-03-11 11.162 60,829 +645 0.63% 678,959
2009-01-21 2009-01-19 15.502 60,184 +645 0.72% 933,000
2009-01-20 2009-01-16 13.952 59,539 -323 0.71% 830,700
2008-12-29 2008-12-22 16.433 59,862 +6,451 0.95% 983,688
2008-12-23 2008-12-19 16.123 53,411 +3,548 0.85% 861,121
2008-12-22 2008-12-18 16.123 49,863 +2,903 0.79% 803,919
2008-12-05 2008-12-03 15.502 46,960 -2,903 0.75% 727,995
2008-12-04 2008-12-02 18.603 49,863 -323 0.79% 927,598
2008-11-28 2008-11-26 15.502 50,186 -129 0.80% 778,006
2008-11-07 2008-11-05 11.782 50,315 -645 0.80% 592,804
2008-09-23 2008-09-19 15.502 50,960 +323 0.88% 790,005
2008-09-08 2008-09-04 18.293 50,637 +967 0.87% 926,297
2008-09-02 2008-08-29 18.913 49,670 +645 0.86% 939,408
2008-09-01 2008-08-28 19.843 49,025 -193 0.84% 972,810
2008-08-29 2008-08-27 19.223 49,218 -774 0.85% 946,120
2008-08-28 2008-08-26 19.533 49,992 +516 0.86% 976,498
2008-08-27 2008-08-25 17.983 49,476 -3,225 0.85% 889,719
2008-08-26 2008-08-21 17.053 52,701 +6,902 0.91% 898,694
2008-08-19 2008-08-15 16.743 45,799 -7,031 0.79% 766,796
2008-08-18 2008-08-14 16.123 52,830 +3,225 0.91% 851,754
2008-08-15 2008-08-13 17.363 49,605 -1,355 0.85% 861,279
2008-08-14 2008-08-12 17.673 50,960 -3,289 0.88% 900,606
2008-08-13 2008-08-11 17.053 54,249 -3,226 0.93% 925,092
2008-08-12 2008-08-08 16.433 57,475 -967 0.99% 944,464
2008-08-11 2008-08-07 15.812 58,442 +3,612 1.01% 924,114
2008-08-08 2008-08-05 16.743 54,830 -11,934 0.94% 917,999
2008-08-07 2008-08-04 16.433 66,764 +1,936 1.15% 1,097,106
2008-08-05 2008-08-01 17.053 64,828 +1,161 1.12% 1,105,492
2008-08-04 2008-07-31 18.603 63,667 -2,000 1.10% 1,184,393
2008-08-01 2008-07-30 18.913 65,667 +8,321 1.13% 1,241,959
2008-07-31 2008-07-29 14.572 57,346 -5,160 0.99% 835,663
2008-07-30 2008-07-28 15.192 62,506 -1,742 1.08% 949,616
2008-07-29 2008-07-25 14.262 64,248 +1,742 1.11% 916,321
2008-07-28 2008-07-24 14.882 62,506 +3,225 1.08% 930,236
2008-07-25 2008-07-23 15.347 59,281 +4,515 1.02% 909,811
2008-07-23 2008-07-21 15.347 54,766 +3,226 0.94% 840,517
2008-07-22 2008-07-18 15.812 51,540 +645 0.89% 814,976
2008-07-16 2008-07-14 18.293 50,895 -4,838 0.88% 931,017
2008-07-15 2008-07-11 17.983 55,733 -5,806 0.96% 1,002,238
2008-07-14 2008-07-10 19.843 61,539 +1,613 1.06% 1,221,127
2008-07-11 2008-07-09 21.393 59,926 +1,613 1.03% 1,282,020
2008-07-10 2008-07-08 22.013 58,313 -11,289 1.00% 1,283,672
2008-07-04 2008-07-02 20.153 69,602 +12,901 1.20% 1,402,702
2008-07-03 2008-06-30 21.703 56,701 +41,736 0.98% 1,230,606
2007-06-26 2007-06-22 14,965 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top