History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 -15,000
2020-06-10 2020-06-08 0.017 15,000 -12,000 0.00% 255
2020-06-09 2020-06-05 0.017 27,000 -9,000 0.00% 459
2020-06-08 2020-06-04 0.018 36,000 -12,000 0.00% 648
2020-06-04 2020-06-02 0.017 48,000 -6,000 0.00% 816
2020-06-03 2020-06-01 0.019 54,000 -6,000 0.00% 1,026
2020-05-29 2020-05-27 0.017 60,000 -3,000 0.00% 1,020
2020-05-28 2020-05-26 0.015 63,000 -6,000 0.00% 945
2020-05-27 2020-05-25 0.016 69,000 -6,000 0.00% 1,104
2020-05-14 2020-05-12 0.016 75,000 -3,000 0.00% 1,200
2020-05-07 2020-05-05 0.015 78,000 -3,000 0.00% 1,170
2020-05-06 2020-05-04 0.015 81,000 -3,000 0.00% 1,215
2020-04-29 2020-04-27 0.018 84,000 -3,000 0.00% 1,512
2020-04-06 2020-04-02 0.016 87,000 -6,000 0.00% 1,392
2020-04-02 2020-03-31 0.017 93,000 -3,000 0.00% 1,581
2020-03-30 2020-03-26 0.019 96,000 -6,000 0.00% 1,824
2020-03-25 2020-03-23 0.016 102,000 -3,000 0.00% 1,632
2020-03-24 2020-03-20 0.017 105,000 -6,000 0.00% 1,785
2020-03-23 2020-03-19 0.018 111,000 -9,000 0.01% 1,998
2020-03-20 2020-03-18 0.020 120,000 -3,000 0.01% 2,400
2020-03-19 2020-03-17 0.021 123,000 -9,000 0.01% 2,583
2020-03-17 2020-03-13 0.022 132,000 -6,000 0.01% 2,904
2020-03-09 2020-03-05 0.024 138,000 -3,000 0.01% 3,312
2020-03-06 2020-03-04 0.024 141,000 -3,000 0.01% 3,384
2020-03-05 2020-03-03 0.024 144,000 -3,000 0.01% 3,456
2020-03-04 2020-03-02 0.024 147,000 -3,000 0.01% 3,528
2020-03-02 2020-02-27 0.025 150,000 -3,000 0.01% 3,750
2020-02-25 2020-02-21 0.026 153,000 -3,000 0.01% 3,978
2020-02-24 2020-02-20 0.027 156,000 -6,000 0.01% 4,212
2020-02-21 2020-02-19 0.025 162,000 -15,000 0.01% 4,050
2020-02-20 2020-02-18 0.025 177,000 -21,000 0.01% 4,425
2020-02-06 2020-02-04 0.026 198,000 -12,000 0.01% 5,148
2020-02-05 2020-02-03 0.025 210,000 -30,000 0.01% 5,250
2020-02-04 2020-01-31 0.026 240,000 -27,000 0.01% 6,240
2020-01-31 2020-01-29 0.030 267,000 -3,000 0.01% 8,010
2020-01-30 2020-01-24 0.031 270,000 -12,000 0.01% 8,370
2020-01-07 2020-01-03 0.028 282,000 -63,000 0.02% 7,896
2020-01-06 2020-01-02 0.028 345,000 -60,000 0.02% 9,660
2020-01-03 2019-12-31 0.029 405,000 -96,000 0.02% 11,745
2020-01-02 2019-12-27 0.030 501,000 -39,000 0.03% 15,030
2019-12-30 2019-12-24 0.030 540,000 -75,000 0.03% 16,200
2019-12-27 2019-12-20 0.033 615,000 -42,000 0.03% 20,295
2019-12-23 2019-12-19 0.034 657,000 -9,000 0.04% 22,338
2019-12-20 2019-12-18 0.033 666,000 -33,000 0.04% 21,978
2019-11-27 2019-11-25 0.025 699,000 -6,000 0.04% 17,475
2019-10-24 2019-10-22 0.044 705,000 +6,000 0.04% 31,020
2019-10-23 2019-10-21 0.053 699,000 +15,000 0.04% 37,047
2019-10-22 2019-10-18 0.059 684,000 +18,000 0.04% 40,356
2019-10-21 2019-10-17 0.060 666,000 +21,000 0.04% 39,960
2019-10-18 2019-10-16 0.058 645,000 +18,000 0.04% 37,410
2019-10-17 2019-10-15 0.068 627,000 +21,000 0.03% 42,636
2019-10-16 2019-10-14 0.084 606,000 +30,000 0.03% 50,904
2019-10-15 2019-10-11 0.064 576,000 +60,000 0.03% 36,864
2019-10-14 2019-10-10 0.060 516,000 +27,000 0.03% 30,960
2019-10-11 2019-10-09 0.073 489,000 +6,000 0.03% 35,697
2019-10-10 2019-10-08 0.810 483,000 +6,000 0.03% 391,230
2019-10-09 2019-10-04 0.800 477,000 +3,000 0.03% 381,600
2019-10-03 2019-09-30 0.750 474,000 +3,000 0.03% 355,500
2019-10-02 2019-09-27 0.860 471,000 +3,000 0.03% 405,060
2019-09-27 2019-09-25 0.870 468,000 +3,000 0.03% 407,160
2019-09-23 2019-09-19 0.870 465,000 +3,000 0.03% 404,550
2019-09-10 2019-09-06 0.870 462,000 +3,000 0.03% 401,940
2019-09-04 2019-09-02 0.840 459,000 +3,000 0.03% 385,560
2019-06-24 2019-06-20 1.040 456,000 +3,000 0.03% 474,240
2019-06-21 2019-06-19 1.050 453,000 +24,000 0.03% 475,650
2019-06-20 2019-06-18 1.120 429,000 +9,000 0.02% 480,480
2019-06-17 2019-06-13 1.100 420,000 +18,000 0.02% 462,000
2019-06-14 2019-06-12 1.100 402,000 +21,000 0.02% 442,200
2019-06-13 2019-06-11 1.070 381,000 +15,000 0.02% 407,670
2019-06-10 2019-06-05 1.080 366,000 +15,000 0.02% 395,280
2019-06-06 2019-06-04 1.050 351,000 +15,000 0.02% 368,550
2019-06-05 2019-06-03 1.030 336,000 +3,000 0.02% 346,080
2019-06-04 2019-05-31 1.080 333,000 +9,000 0.02% 359,640
2019-05-30 2019-05-28 1.010 324,000 +6,000 0.02% 327,240
2019-05-29 2019-05-27 1.020 318,000 +6,000 0.02% 324,360
2019-05-23 2019-05-21 1.040 312,000 +6,000 0.02% 324,480
2019-05-15 2019-05-10 1.090 306,000 -3,000 0.02% 333,540
2019-05-14 2019-05-09 1.060 309,000 -3,000 0.02% 327,540
2019-05-10 2019-05-08 1.080 312,000 -9,000 0.02% 336,960
2019-05-09 2019-05-07 1.090 321,000 -12,000 0.02% 349,890
2019-05-08 2019-05-06 1.050 333,000 -9,000 0.02% 349,650
2019-05-07 2019-05-03 1.080 342,000 -9,000 0.02% 369,360
2019-05-06 2019-05-02 1.120 351,000 -6,000 0.02% 393,120
2019-05-03 2019-04-30 1.100 357,000 -9,000 0.02% 392,700
2019-05-02 2019-04-29 1.050 366,000 -6,000 0.02% 384,300
2019-04-30 2019-04-26 1.060 372,000 -12,000 0.02% 394,320
2019-04-29 2019-04-25 1.120 384,000 -9,000 0.02% 430,080
2019-04-26 2019-04-24 1.130 393,000 -15,000 0.02% 444,090
2019-04-25 2019-04-23 1.070 408,000 -9,000 0.02% 436,560
2019-04-24 2019-04-18 1.120 417,000 -6,000 0.02% 467,040
2019-04-23 2019-04-17 1.140 423,000 -9,000 0.02% 482,220
2019-04-18 2019-04-16 1.150 432,000 -6,000 0.02% 496,800
2019-04-17 2019-04-15 1.170 438,000 -3,000 0.02% 512,460
2019-04-02 2019-03-29 1.170 441,000 +12,000 0.02% 515,970
2019-04-01 2019-03-28 1.180 429,000 +9,000 0.02% 506,220
2019-03-27 2019-03-25 1.160 420,000 +12,000 0.02% 487,200
2019-03-26 2019-03-22 1.180 408,000 +15,000 0.02% 481,440
2019-03-13 2019-03-11 1.230 393,000 +6,000 0.02% 483,390
2019-03-12 2019-03-08 1.240 387,000 +18,000 0.02% 479,880
2019-03-01 2019-02-27 1.210 369,000 +6,000 0.02% 446,490
2019-02-26 2019-02-22 1.270 363,000 +3,000 0.02% 461,010
2019-02-19 2019-02-15 1.260 360,000 +12,000 0.02% 453,600
2019-02-18 2019-02-14 1.270 348,000 +6,000 0.02% 441,960
2019-01-28 2019-01-24 1.330 342,000 +15,000 0.02% 454,860
2019-01-22 2019-01-18 1.350 327,000 +45,000 0.02% 441,450
2019-01-21 2019-01-17 1.350 282,000 +9,000 0.02% 380,700
2019-01-14 2019-01-10 1.370 273,000 +12,000 0.02% 374,010
2019-01-11 2019-01-09 1.350 261,000 +9,000 0.01% 352,350
2019-01-08 2019-01-04 1.280 252,000 +9,000 0.01% 322,560
2019-01-07 2019-01-03 1.270 243,000 +15,000 0.01% 308,610
2019-01-02 2018-12-27 1.280 228,000 +3,000 0.01% 291,840
2018-12-28 2018-12-24 1.280 225,000 -72,000 0.01% 288,000
2018-12-27 2018-12-20 1.250 297,000 -156,000 0.02% 371,250
2018-12-21 2018-12-19 1.210 453,000 -24,000 0.03% 548,130
2018-12-20 2018-12-18 1.230 477,000 -291,000 0.03% 586,710
2018-12-19 2018-12-17 1.220 768,000 -186,000 0.04% 936,960
2018-12-18 2018-12-14 1.200 954,000 -9,000 0.05% 1,144,800
2018-12-17 2018-12-13 1.220 963,000 -117,000 0.05% 1,174,860
2018-12-14 2018-12-12 1.250 1,080,000 -264,000 0.06% 1,350,000
2018-12-13 2018-12-11 1.180 1,344,000 -93,000 0.07% 1,585,920
2018-12-12 2018-12-10 1.210 1,437,000 -270,000 0.08% 1,738,770
2018-12-11 2018-12-07 1.280 1,707,000 +6,000 0.09% 2,184,960
2018-12-10 2018-12-06 1.280 1,701,000 -48,000 0.09% 2,177,280
2018-12-06 2018-12-04 1.320 1,749,000 -147,000 0.10% 2,308,680
2018-12-05 2018-12-03 1.280 1,896,000 +6,000 0.11% 2,426,880
2018-12-04 2018-11-30 1.290 1,890,000 -9,000 0.10% 2,438,100
2018-12-03 2018-11-29 1.290 1,899,000 +3,000 0.11% 2,449,710
2018-11-30 2018-11-28 1.290 1,896,000 +6,000 0.11% 2,445,840
2018-11-29 2018-11-27 1.300 1,890,000 +3,000 0.10% 2,457,000
2018-11-28 2018-11-26 1.300 1,887,000 +9,000 0.10% 2,453,100
2018-11-27 2018-11-23 1.290 1,878,000 +12,000 0.10% 2,422,620
2018-11-26 2018-11-22 1.300 1,866,000 +12,000 0.10% 2,425,800
2018-11-23 2018-11-21 1.260 1,854,000 -6,000 0.10% 2,336,040
2018-11-22 2018-11-20 1.270 1,860,000 +21,000 0.10% 2,362,200
2018-11-21 2018-11-19 1.270 1,839,000 -45,000 0.10% 2,335,530
2018-11-20 2018-11-16 1.270 1,884,000 -36,000 0.10% 2,392,680
2018-11-19 2018-11-15 1.290 1,920,000 +6,000 0.11% 2,476,800
2018-11-15 2018-11-13 1.280 1,914,000 -15,000 0.11% 2,449,920
2018-11-14 2018-11-12 1.270 1,929,000 -105,000 0.11% 2,449,830
2018-11-13 2018-11-09 1.250 2,034,000 -60,000 0.11% 2,542,500
2018-11-12 2018-11-08 1.310 2,094,000 -102,000 0.12% 2,743,140
2018-11-09 2018-11-07 1.230 2,196,000 -102,000 0.12% 2,701,080
2018-11-07 2018-11-05 1.280 2,298,000 -90,000 0.13% 2,941,440
2018-11-06 2018-11-02 1.350 2,388,000 -321,000 0.13% 3,223,800
2018-11-02 2018-10-31 1.340 2,709,000 -9,000 0.15% 3,630,060
2018-10-29 2018-10-25 1.310 2,718,000 -27,000 0.15% 3,560,580
2018-10-08 2018-10-04 1.430 2,745,000 +171,000 0.15% 3,925,350
2018-10-03 2018-09-28 1.400 2,574,000 +420,000 0.14% 3,603,600
2018-10-02 2018-09-27 1.390 2,154,000 +6,000 0.12% 2,994,060
2018-09-28 2018-09-26 1.390 2,148,000 +66,000 0.12% 2,985,720
2018-09-26 2018-09-21 1.390 2,082,000 +207,000 0.12% 2,893,980
2018-09-24 2018-09-20 1.380 1,875,000 +408,000 0.10% 2,587,500
2018-09-20 2018-09-18 1.300 1,467,000 +462,000 0.08% 1,907,100
2018-09-19 2018-09-17 1.290 1,005,000 +72,000 0.06% 1,296,450
2018-09-17 2018-09-13 1.280 933,000 +423,000 0.05% 1,194,240
2018-09-14 2018-09-12 1.280 510,000 +186,000 0.03% 652,800
2018-09-13 2018-09-11 1.200 324,000 +276,000 0.02% 388,800
2018-09-12 2018-09-10 1.120 48,000 +48,000 0.00% 53,760
2018-08-17 2018-08-15 1.050 0 -18,000
2018-08-16 2018-08-14 1.080 18,000 -81,000 0.00% 19,440
2018-08-15 2018-08-13 1.060 99,000 -6,000 0.01% 104,940
2018-08-14 2018-08-10 1.090 105,000 +105,000 0.01% 114,450
2018-07-24 2018-07-20 0.970 0 -12,000
2018-07-19 2018-07-17 1.040 12,000 -189,000 0.00% 12,480
2018-07-18 2018-07-16 1.040 201,000 -54,000 0.01% 209,040
2018-07-17 2018-07-13 1.030 255,000 -111,000 0.01% 262,650
2018-07-16 2018-07-12 1.030 366,000 -354,000 0.02% 376,980
2018-07-12 2018-07-10 0.970 720,000 -300,000 0.04% 698,400
2018-07-11 2018-07-09 0.980 1,020,000 -60,000 0.06% 999,600
2018-07-10 2018-07-06 0.960 1,080,000 -48,000 0.06% 1,036,800
2018-07-05 2018-07-03 1.000 1,128,000 -57,000 0.06% 1,128,000
2018-07-04 2018-06-29 1.040 1,185,000 -75,000 0.07% 1,232,400
2018-07-03 2018-06-28 1.060 1,260,000 -81,000 0.07% 1,335,600
2018-06-28 2018-06-26 1.200 1,341,000 -57,000 0.07% 1,609,200
2018-06-26 2018-06-22 1.120 1,398,000 -24,000 0.08% 1,565,760
2018-06-22 2018-06-20 1.160 1,422,000 -69,000 0.08% 1,649,520
2018-06-12 2018-06-08 1.270 1,491,000 +102,000 0.08% 1,893,570
2018-06-11 2018-06-07 1.260 1,389,000 +63,000 0.08% 1,750,140
2018-06-08 2018-06-06 1.250 1,326,000 +66,000 0.07% 1,657,500
2018-06-07 2018-06-05 1.270 1,260,000 +165,000 0.07% 1,600,200
2018-06-06 2018-06-04 1.270 1,095,000 +33,000 0.06% 1,390,650
2018-06-05 2018-06-01 1.270 1,062,000 +60,000 0.06% 1,348,740
2018-06-04 2018-05-31 1.290 1,002,000 +90,000 0.06% 1,292,580
2018-06-01 2018-05-30 1.280 912,000 +27,000 0.05% 1,167,360
2018-05-31 2018-05-29 1.290 885,000 +309,000 0.05% 1,141,650
2018-05-30 2018-05-28 1.230 576,000 +213,000 0.03% 708,480
2018-05-29 2018-05-25 1.200 363,000 +45,000 0.02% 435,600
2018-05-28 2018-05-24 1.200 318,000 +135,000 0.02% 381,600
2018-05-25 2018-05-23 1.200 183,000 +24,000 0.01% 219,600
2018-05-24 2018-05-21 1.180 159,000 +54,000 0.01% 187,620
2018-05-18 2018-05-16 1.210 105,000 +93,000 0.01% 127,050
2018-05-15 2018-05-11 1.160 12,000 +12,000 0.00% 13,920
2018-04-11 2018-04-09 1.040 0 -12,000
2018-04-09 2018-04-04 1.050 12,000 -63,000 0.00% 12,600
2018-04-03 2018-03-28 1.050 75,000 +72,000 0.00% 78,750
2018-03-28 2018-03-26 1.050 3,000 -9,000 0.00% 3,150
2018-03-27 2018-03-23 1.050 12,000 +12,000 0.00% 12,600
2018-03-19 2018-03-15 1.050 0 -36,000
2018-03-14 2018-03-12 1.080 36,000 -102,000 0.00% 38,880
2018-03-09 2018-03-07 1.100 138,000 +87,000 0.01% 151,800
2018-03-06 2018-03-02 1.080 51,000 +39,000 0.00% 55,080
2018-03-05 2018-03-01 1.080 12,000 +12,000 0.00% 12,960
2018-01-16 2018-01-12 1.060 0 -141,000
2018-01-15 2018-01-11 1.080 141,000 +141,000 0.01% 152,280
2018-01-11 2018-01-09 0.980 0 -309,000
2018-01-10 2018-01-08 1.000 309,000 +309,000 0.02% 309,000
2017-12-21 2017-12-19 0.960 0 -2,202,000
2017-12-20 2017-12-18 0.950 2,202,000 -132,000 0.13% 2,091,900
2017-12-19 2017-12-15 0.960 2,334,000 -21,000 0.14% 2,240,640
2017-12-15 2017-12-13 1.000 2,355,000 +354,000 0.14% 2,355,000
2017-12-08 2017-12-06 0.820 2,001,000 +171,000 0.12% 1,640,820
2017-12-05 2017-12-01 0.870 1,830,000 +21,000 0.11% 1,592,100
2017-12-04 2017-11-30 0.870 1,809,000 +54,000 0.11% 1,573,830
2017-12-01 2017-11-29 0.870 1,755,000 +72,000 0.11% 1,526,850
2017-11-24 2017-11-22 0.840 1,683,000 +396,000 0.10% 1,413,720
2017-11-23 2017-11-21 0.720 1,287,000 +177,000 0.08% 926,640
2017-11-22 2017-11-20 0.690 1,110,000 +114,000 0.07% 765,900
2017-11-20 2017-11-16 0.680 996,000 +135,000 0.06% 677,280
2017-11-17 2017-11-15 0.700 861,000 +21,000 0.05% 602,700
2017-11-16 2017-11-14 0.700 840,000 +84,000 0.05% 588,000
2017-11-15 2017-11-13 0.730 756,000 +192,000 0.05% 551,880
2017-11-13 2017-11-09 0.740 564,000 +318,000 0.03% 417,360
2017-11-10 2017-11-08 0.690 246,000 +246,000 0.02% 169,740
2017-06-14 2017-06-12 0.540 0 -27,000
2017-06-07 2017-06-05 0.530 27,000 -3,000 0.00% 14,310
2017-06-02 2017-05-31 0.510 30,000 -6,000 0.00% 15,300
2017-05-31 2017-05-26 0.500 36,000 -3,000 0.00% 18,000
2017-05-16 2017-05-12 0.540 39,000 +9,000 0.00% 21,060
2017-05-15 2017-05-11 0.540 30,000 +3,000 0.00% 16,200
2017-05-12 2017-05-10 0.520 27,000 -9,000 0.00% 14,040
2017-05-11 2017-05-09 0.520 36,000 -30,000 0.00% 18,720
2017-05-10 2017-05-08 0.530 66,000 -6,000 0.00% 34,980
2017-05-08 2017-05-04 0.520 72,000 -51,000 0.00% 37,440
2017-05-05 2017-05-02 0.520 123,000 -63,000 0.01% 63,960
2017-05-04 2017-04-28 0.540 186,000 +3,000 0.01% 100,440
2017-05-02 2017-04-27 0.540 183,000 -138,000 0.01% 98,820
2017-04-28 2017-04-26 0.530 321,000 +3,000 0.02% 170,130
2017-04-27 2017-04-25 0.550 318,000 +3,000 0.02% 174,900
2017-04-25 2017-04-21 0.550 315,000 -36,000 0.02% 173,250
2017-04-19 2017-04-13 0.570 351,000 -39,000 0.02% 200,070
2017-04-18 2017-04-12 0.580 390,000 -144,000 0.02% 226,200
2017-04-12 2017-04-10 0.590 534,000 -39,000 0.03% 315,060
2017-04-07 2017-04-05 0.580 573,000 -204,000 0.04% 332,340
2017-03-31 2017-03-29 0.570 777,000 -36,000 0.05% 442,890
2017-03-29 2017-03-27 0.570 813,000 -9,000 0.05% 463,410
2017-03-23 2017-03-21 0.560 822,000 -6,000 0.05% 460,320
2017-02-27 2017-02-23 0.550 828,000 -21,000 0.05% 455,400
2017-02-24 2017-02-22 0.550 849,000 -108,000 0.05% 466,950
2017-02-23 2017-02-21 0.560 957,000 +21,000 0.06% 535,920
2017-02-15 2017-02-13 0.550 936,000 +39,000 0.06% 514,800
2017-02-03 2017-02-01 0.520 897,000 -108,000 0.06% 466,440
2017-01-13 2017-01-11 0.500 1,005,000 -54,000 0.07% 502,500
2017-01-09 2017-01-05 0.520 1,059,000 -171,000 0.07% 550,680
2017-01-06 2017-01-04 0.510 1,230,000 -15,000 0.08% 627,300
2017-01-04 2016-12-30 0.510 1,245,000 -45,000 0.08% 634,950
2016-12-30 2016-12-28 0.530 1,290,000 -147,000 0.09% 683,700
2016-12-14 2016-12-12 0.510 1,437,000 -42,000 0.10% 732,870
2016-12-13 2016-12-09 0.510 1,479,000 -267,000 0.10% 754,290
2016-12-12 2016-12-08 0.510 1,746,000 +6,000 0.12% 890,460
2016-12-09 2016-12-07 0.510 1,740,000 -24,000 0.12% 887,400
2016-12-06 2016-12-02 0.540 1,764,000 -24,000 0.12% 952,560
2016-12-02 2016-11-30 0.530 1,788,000 -261,000 0.12% 947,640
2016-11-30 2016-11-28 0.510 2,049,000 +57,000 0.14% 1,044,990
2016-11-29 2016-11-25 0.510 1,992,000 +3,000 0.13% 1,015,920
2016-11-25 2016-11-23 0.520 1,989,000 +201,000 0.13% 1,034,280
2016-11-24 2016-11-22 0.500 1,788,000 +84,000 0.12% 894,000
2016-11-22 2016-11-18 0.510 1,704,000 +45,000 0.11% 869,040
2016-11-18 2016-11-16 0.520 1,659,000 +99,000 0.11% 862,680
2016-11-09 2016-11-07 0.495 1,560,000 -60,000 0.10% 772,200
2016-11-07 2016-11-03 0.445 1,620,000 -105,000 0.11% 720,900
2016-11-04 2016-11-02 0.445 1,725,000 -186,000 0.11% 767,625
2016-11-03 2016-11-01 0.435 1,911,000 -123,000 0.13% 831,285
2016-11-02 2016-10-31 0.415 2,034,000 -6,000 0.14% 844,110
2016-11-01 2016-10-28 0.415 2,040,000 -60,000 0.14% 846,600
2016-10-31 2016-10-27 0.420 2,100,000 -6,000 0.14% 882,000
2016-10-28 2016-10-26 0.420 2,106,000 -12,000 0.14% 884,520
2016-10-27 2016-10-25 0.420 2,118,000 -24,000 0.14% 889,560
2016-10-24 2016-10-19 0.420 2,142,000 -3,000 0.14% 899,640
2016-10-20 2016-10-18 0.420 2,145,000 -30,000 0.14% 900,900
2016-10-19 2016-10-17 0.435 2,175,000 -6,000 0.14% 946,125
2016-10-18 2016-10-14 0.440 2,181,000 -24,000 0.15% 959,640
2016-10-17 2016-10-13 0.410 2,205,000 -6,000 0.15% 904,050
2016-10-14 2016-10-12 0.420 2,211,000 -6,000 0.15% 928,620
2016-10-13 2016-10-11 0.420 2,217,000 -12,000 0.15% 931,140
2016-10-12 2016-10-07 0.415 2,229,000 -93,000 0.15% 925,035
2016-10-11 2016-10-06 0.430 2,322,000 +6,000 0.15% 998,460
2016-10-07 2016-10-05 0.415 2,316,000 +3,000 0.15% 961,140
2016-10-04 2016-09-30 0.420 2,313,000 -33,000 0.15% 971,460
2016-09-30 2016-09-28 0.425 2,346,000 -18,000 0.16% 997,050
2016-09-29 2016-09-27 0.420 2,364,000 -3,000 0.16% 992,880
2016-09-28 2016-09-26 0.425 2,367,000 -9,000 0.16% 1,005,975
2016-09-23 2016-09-21 0.420 2,376,000 -24,000 0.16% 997,920
2016-09-22 2016-09-20 0.425 2,400,000 -51,000 0.16% 1,020,000
2016-09-20 2016-09-15 0.420 2,451,000 -6,000 0.16% 1,029,420
2016-09-19 2016-09-14 0.445 2,457,000 -60,000 0.16% 1,093,365
2016-09-15 2016-09-13 0.430 2,517,000 -6,000 0.17% 1,082,310
2016-09-14 2016-09-12 0.420 2,523,000 -6,000 0.17% 1,059,660
2016-09-13 2016-09-09 0.440 2,529,000 -102,000 0.17% 1,112,760
2016-09-12 2016-09-08 0.440 2,631,000 +90,000 0.18% 1,157,640
2016-09-08 2016-09-06 0.445 2,541,000 +57,000 0.17% 1,130,745
2016-09-07 2016-09-05 0.445 2,484,000 +6,000 0.17% 1,105,380
2016-09-05 2016-09-01 0.445 2,478,000 +63,000 0.16% 1,102,710
2016-09-02 2016-08-31 0.455 2,415,000 -222,000 0.16% 1,098,825
2016-08-31 2016-08-29 0.400 2,637,000 -6,000 0.18% 1,054,800
2016-08-29 2016-08-25 0.415 2,643,000 -12,000 0.18% 1,096,845
2016-08-26 2016-08-24 0.415 2,655,000 -129,000 0.18% 1,101,825
2016-08-24 2016-08-22 0.415 2,784,000 -6,000 0.19% 1,155,360
2016-08-23 2016-08-19 0.420 2,790,000 -48,000 0.19% 1,171,800
2016-08-18 2016-08-16 0.410 2,838,000 -33,000 0.19% 1,163,580
2016-08-16 2016-08-12 0.420 2,871,000 +81,000 0.19% 1,205,820
2016-08-12 2016-08-10 0.390 2,790,000 -51,000 0.19% 1,088,100
2016-08-11 2016-08-09 0.370 2,841,000 -132,000 0.19% 1,051,170
2016-08-10 2016-08-08 0.375 2,973,000 +36,000 0.20% 1,114,875
2016-08-09 2016-08-05 0.375 2,937,000 -48,000 0.20% 1,101,375
2016-08-08 2016-08-04 0.380 2,985,000 -27,000 0.20% 1,134,300
2016-08-05 2016-08-03 0.365 3,012,000 -15,000 0.20% 1,099,380
2016-08-04 2016-08-01 0.385 3,027,000 -189,000 0.20% 1,165,395
2016-08-03 2016-07-29 0.400 3,216,000 -222,000 0.21% 1,286,400
2016-07-28 2016-07-26 0.425 3,438,000 +465,000 0.23% 1,461,150
2016-07-27 2016-07-25 0.425 2,973,000 +60,000 0.20% 1,263,525
2016-07-26 2016-07-22 0.425 2,913,000 +27,000 0.19% 1,238,025
2016-07-25 2016-07-21 0.425 2,886,000 +51,000 0.19% 1,226,550
2016-07-22 2016-07-20 0.430 2,835,000 -141,000 0.19% 1,219,050
2016-07-21 2016-07-19 0.420 2,976,000 +18,000 0.20% 1,249,920
2016-07-20 2016-07-18 0.420 2,958,000 +252,000 0.20% 1,242,360
2016-07-19 2016-07-15 0.420 2,706,000 +57,000 0.18% 1,136,520
2016-07-18 2016-07-14 0.415 2,649,000 +390,000 0.18% 1,099,335
2016-07-15 2016-07-13 0.420 2,259,000 +45,000 0.15% 948,780
2016-07-14 2016-07-12 0.420 2,214,000 +222,000 0.15% 929,880
2016-07-13 2016-07-11 0.410 1,992,000 +33,000 0.13% 816,720
2016-07-12 2016-07-08 0.410 1,959,000 +18,000 0.13% 803,190
2016-07-11 2016-07-07 0.405 1,941,000 +225,000 0.13% 786,105
2016-07-08 2016-07-06 0.400 1,716,000 -60,000 0.11% 686,400
2016-07-07 2016-07-05 0.400 1,776,000 +6,000 0.12% 710,400
2016-07-06 2016-07-04 0.405 1,770,000 +60,000 0.12% 716,850
2016-07-05 2016-06-30 0.400 1,710,000 +51,000 0.11% 684,000
2016-06-30 2016-06-28 0.390 1,659,000 -126,000 0.11% 647,010
2016-06-29 2016-06-27 0.395 1,785,000 -75,000 0.12% 705,075
2016-06-28 2016-06-24 0.390 1,860,000 -282,000 0.12% 725,400
2016-06-27 2016-06-23 0.420 2,142,000 +66,000 0.14% 899,640
2016-06-24 2016-06-22 0.415 2,076,000 +81,000 0.14% 861,540
2016-06-23 2016-06-21 0.425 1,995,000 +15,000 0.13% 847,875
2016-06-22 2016-06-20 0.430 1,980,000 +195,000 0.13% 851,400
2016-06-21 2016-06-17 0.405 1,785,000 -165,000 0.12% 722,925
2016-06-20 2016-06-16 0.400 1,950,000 -81,000 0.13% 780,000
2016-06-17 2016-06-15 0.400 2,031,000 -117,000 0.14% 812,400
2016-06-16 2016-06-14 0.405 2,148,000 -18,000 0.14% 869,940
2016-06-15 2016-06-13 0.395 2,166,000 -18,000 0.14% 855,570
2016-06-08 2016-06-06 0.400 2,184,000 +54,000 0.15% 873,600
2016-06-07 2016-06-03 0.400 2,130,000 +54,000 0.14% 852,000
2016-06-06 2016-06-02 0.405 2,076,000 +87,000 0.14% 840,780
2016-06-03 2016-06-01 0.400 1,989,000 +162,000 0.13% 795,600
2016-06-02 2016-05-31 0.400 1,827,000 +33,000 0.12% 730,800
2016-06-01 2016-05-30 0.400 1,794,000 +138,000 0.12% 717,600
2016-05-31 2016-05-27 0.405 1,656,000 +54,000 0.11% 670,680
2016-05-30 2016-05-26 0.395 1,602,000 +102,000 0.11% 632,790
2016-05-27 2016-05-25 0.395 1,500,000 +201,000 0.10% 592,500
2016-05-17 2016-05-13 0.400 1,299,000 +258,000 0.09% 519,600
2016-05-16 2016-05-12 0.385 1,041,000 +18,000 0.07% 400,785
2016-05-13 2016-05-11 0.405 1,023,000 +429,000 0.07% 414,315
2016-05-12 2016-05-10 0.395 594,000 +3,000 0.04% 234,630
2016-05-11 2016-05-09 0.375 591,000 +411,000 0.04% 221,625
2016-05-10 2016-05-06 0.365 180,000 +36,000 0.01% 65,700
2016-05-05 2016-05-03 0.325 144,000 +9,000 0.01% 46,800
2016-05-03 2016-04-28 0.330 135,000 +135,000 0.01% 44,550
2016-02-26 2016-02-24 0.255 0 -27,000
2016-02-24 2016-02-22 0.245 27,000 +27,000 0.00% 6,615
2015-12-21 2015-12-17 0.226 0 -29,328,000
2015-12-18 2015-12-16 0.240 29,328,000 +29,328,000 2.57% 7,038,720
2015-12-14 2015-12-10 0.239 0 -9,924,000
2015-12-11 2015-12-09 0.247 9,924,000 +9,924,000 0.87% 2,451,228
2015-12-08 2015-12-04 0.247 0 -30,000,000
2015-12-07 2015-12-03 0.245 30,000,000 +30,000,000 2.63% 7,350,000
2015-12-03 2015-12-01 0.245 0 -54,000
2015-11-19 2015-11-17 0.247 54,000 -93,000 0.01% 13,338
2015-11-13 2015-11-11 0.220 147,000 -30,000 0.02% 32,340
2015-11-12 2015-11-10 0.237 177,000 +30,000 0.02% 41,949
2015-11-11 2015-11-09 0.249 147,000 +72,000 0.02% 36,603
2015-11-02 2015-10-29 0.238 75,000 -78,000 0.01% 17,850
2015-10-30 2015-10-28 0.234 153,000 +24,000 0.02% 35,802
2015-10-29 2015-10-27 0.237 129,000 -9,000 0.01% 30,573
2015-10-26 2015-10-22 0.219 138,000 -108,000 0.01% 30,222
2015-10-23 2015-10-20 0.220 246,000 +54,000 0.03% 54,120
2015-10-22 2015-10-19 0.211 192,000 -30,000,000 0.02% 40,512
2015-10-20 2015-10-16 0.208 30,192,000 +30,000,000 3.17% 6,279,936
2015-10-13 2015-10-09 0.205 192,000 +54,000 0.02% 39,360
2015-10-12 2015-10-08 0.195 138,000 +39,000 0.01% 26,910
2015-10-09 2015-10-07 0.194 99,000 +9,000 0.01% 19,206
2015-10-07 2015-10-05 0.204 90,000 +45,000 0.01% 18,360
2015-10-06 2015-10-02 0.160 45,000 +45,000 0.00% 7,200
2015-10-02 2015-09-29 0.159 0 -75,000
2015-09-30 2015-09-25 0.162 75,000 -6,000 0.01% 12,150
2015-09-29 2015-09-24 0.165 81,000 -6,000 0.01% 13,365
2015-09-25 2015-09-23 0.165 87,000 -6,000 0.01% 14,355
2015-09-24 2015-09-22 0.165 93,000 +12,000 0.01% 15,345
2015-09-23 2015-09-21 0.168 81,000 -9,000 0.01% 13,608
2015-09-22 2015-09-18 0.178 90,000 +18,000 0.01% 16,020
2015-09-21 2015-09-17 0.194 72,000 -6,000 0.01% 13,968
2015-09-18 2015-09-16 0.206 78,000 -15,000 0.01% 16,068
2015-09-16 2015-09-14 0.160 93,000 +6,000 0.01% 14,880
2015-09-14 2015-09-10 0.162 87,000 +36,000 0.01% 14,094
2015-09-11 2015-09-09 0.165 51,000 +48,000 0.01% 8,415
2015-09-10 2015-09-08 0.161 3,000 +3,000 0.00% 483
2015-07-29 2015-07-27 0.220 0 -108,000
2015-07-28 2015-07-24 0.260 108,000 -6,000 0.01% 28,080
2015-07-23 2015-07-21 0.285 114,000 +15,000 0.01% 32,490
2015-07-22 2015-07-20 0.285 99,000 +9,000 0.01% 28,215
2015-07-21 2015-07-17 0.280 90,000 +90,000 0.01% 25,200
2015-07-17 2015-07-15 0.295 0 -3,000
2015-07-15 2015-07-13 0.290 3,000 +3,000 0.00% 870
2015-07-02 2015-06-29 0.395 0 -198,000
2015-06-30 2015-06-26 0.425 198,000 -192,000 0.02% 84,150
2015-06-29 2015-06-25 0.445 390,000 +30,000 0.04% 173,550
2015-06-26 2015-06-24 0.435 360,000 +174,000 0.04% 156,600
2015-06-25 2015-06-23 0.420 186,000 +135,000 0.02% 78,120
2015-06-24 2015-06-22 0.430 51,000 -486,000 0.01% 21,930
2015-06-23 2015-06-19 0.470 537,000 +537,000 0.06% 252,390
2015-06-17 2015-06-15 0.430 0 -3,000
2015-06-16 2015-06-12 0.415 3,000 +3,000 0.00% 1,245
2015-01-28 2015-01-26 0.300 0 -1,332
2015-01-27 2015-01-23 0.285 1,332 -12,000 0.00% 380
2014-08-11 2014-08-07 0.247 13,332 -201,000 0.00% 3,293
2014-08-08 2014-08-06 0.230 214,332 -6,000 0.04% 49,296
2014-07-28 2014-07-24 0.220 220,332 +18,000 0.04% 48,473
2014-07-24 2014-07-22 0.225 202,332 +57,000 0.04% 45,525
2014-07-23 2014-07-21 0.226 145,332 -3,000 0.03% 32,845
2014-07-22 2014-07-18 0.226 148,332 -6,000 0.03% 33,523
2014-07-15 2014-07-11 0.223 154,332 -6,000 0.03% 34,416
2014-07-14 2014-07-10 0.224 160,332 -6,000 0.03% 35,914
2014-07-11 2014-07-09 0.230 166,332 -6,000 0.03% 38,256
2014-07-09 2014-07-07 0.235 172,332 -39,000 0.03% 40,498
2014-07-08 2014-07-04 0.235 211,332 -6,000 0.04% 49,663
2014-07-07 2014-07-03 0.233 217,332 -39,000 0.04% 50,638
2014-07-04 2014-07-02 0.238 256,332 +36,000 0.05% 61,007
2014-07-03 2014-06-30 0.242 220,332 -3,000 0.04% 53,320
2014-06-30 2014-06-26 0.239 223,332 +21,000 0.04% 53,376
2014-06-27 2014-06-25 0.245 202,332 -3,000 0.04% 49,571
2014-06-26 2014-06-24 0.240 205,332 -6,000 0.04% 49,280
2014-06-25 2014-06-23 0.246 211,332 -3,000 0.04% 51,988
2014-06-19 2014-06-17 0.249 214,332 -3,000 0.04% 53,369
2014-06-17 2014-06-13 0.260 217,332 +33,000 0.04% 56,506
2014-06-12 2014-06-10 0.229 184,332 +3,000 0.03% 42,212
2014-06-10 2014-06-06 0.233 181,332 -9,000 0.03% 42,250
2014-06-05 2014-06-03 0.242 190,332 +30,000 0.03% 46,060
2014-06-04 2014-05-30 0.245 160,332 +3,000 0.03% 39,281
2014-06-03 2014-05-29 0.243 157,332 +21,000 0.03% 38,232
2014-05-30 2014-05-28 0.249 136,332 +6,000 0.02% 33,947
2014-05-21 2014-05-19 0.242 130,332 +3,000 0.02% 31,540
2014-05-20 2014-05-16 0.244 127,332 +9,000 0.02% 31,069
2014-05-19 2014-05-15 0.246 118,332 +45,000 0.02% 29,110
2014-05-16 2014-05-14 0.247 73,332 +48,000 0.01% 18,113
2014-05-15 2014-05-13 0.243 25,332 +6,000 0.00% 6,156
2014-05-14 2014-05-12 0.238 19,332 +6,000 0.00% 4,601
2014-05-08 2014-05-05 0.265 13,332 -87,000 0.00% 3,533
2014-05-07 2014-05-02 0.239 100,332 -6,000 0.02% 23,979
2014-05-05 2014-04-30 0.248 106,332 -12,000 0.02% 26,370
2014-05-02 2014-04-29 0.250 118,332 -6,000 0.02% 29,583
2014-04-30 2014-04-28 0.260 124,332 -6,000 0.02% 32,326
2014-04-29 2014-04-25 0.260 130,332 -6,000 0.02% 33,886
2014-04-28 2014-04-24 0.270 136,332 -6,000 0.02% 36,810
2014-04-25 2014-04-23 0.270 142,332 -6,000 0.03% 38,430
2014-04-24 2014-04-22 0.275 148,332 -6,000 0.03% 40,791
2014-04-23 2014-04-17 0.275 154,332 -6,000 0.03% 42,441
2014-04-22 2014-04-16 0.270 160,332 -6,000 0.03% 43,290
2014-04-17 2014-04-15 0.265 166,332 -6,000 0.03% 44,078
2014-04-16 2014-04-14 0.290 172,332 +63,000 0.03% 49,976
2014-04-15 2014-04-11 0.310 109,332 +6,000 0.02% 33,893
2014-04-14 2014-04-10 0.300 103,332 +18,000 0.02% 31,000
2014-04-11 2014-04-09 0.290 85,332 +66,000 0.02% 24,746
2014-04-10 2014-04-08 0.300 19,332 +6,000 0.00% 5,800
2013-12-20 2013-12-18 0.425 13,332 +8,332 0.00% 5,666
2013-11-19 2013-11-15 0.887 5,000 +1,900 0.00% 4,435
2013-06-18 2013-06-14 1.064 3,100 -993 0.00% 3,299
2013-06-07 2013-06-05 1.032 4,093 -146,963 0.00% 4,224
2013-06-06 2013-06-04 1.000 151,056 -93,015 0.12% 151,032
2013-06-05 2013-06-03 1.080 244,071 -87,433 0.20% 263,712
2012-10-08 2012-10-04 0.548 331,504 -2,983,540 0.90% 181,764
2012-09-20 2012-09-18 0.236 3,315,044 +2,983,540 9.05% 781,148
2012-09-19 2012-09-17 0.217 331,504 -530,618 0.90% 71,948
2012-09-14 2012-09-12 0.248 862,122 +1,613 0.90% 213,840
2011-11-03 2011-11-01 2.666 860,509 -3,442,036 1.63% 2,294,480
2011-10-20 2011-10-18 2.170 4,302,545 +3,442,036 8.13% 9,337,999
2011-09-05 2011-09-01 2.666 860,509 -272,344 1.63% 2,294,480
2011-08-23 2011-08-19 2.914 1,132,853 -1,548 2.14% 3,301,656
2011-08-22 2011-08-18 2.976 1,134,401 -194 2.14% 3,376,511
2011-08-19 2011-08-17 2.976 1,134,595 +1,742 2.14% 3,377,089
2011-08-09 2011-08-05 3.100 1,132,853 -258 2.26% 3,512,400
2011-08-08 2011-08-04 3.318 1,133,111 -2,387 2.26% 3,759,124
2011-08-05 2011-08-03 3.256 1,135,498 -1,290 2.26% 3,696,630
2011-08-04 2011-08-02 3.194 1,136,788 -64 2.27% 3,630,338
2011-08-03 2011-08-01 3.194 1,136,852 +774 2.27% 3,630,542
2011-08-02 2011-07-29 3.349 1,136,078 -65 2.26% 3,804,191
2011-08-01 2011-07-28 3.162 1,136,143 -64 2.27% 3,593,052
2011-07-29 2011-07-27 3.349 1,136,207 +903 2.27% 3,804,623
2011-07-28 2011-07-26 3.411 1,135,304 +1,483 2.26% 3,871,999
2011-07-27 2011-07-25 3.100 1,133,821 +65 2.26% 3,515,401
2011-07-26 2011-07-22 3.162 1,133,756 +903 2.26% 3,585,503
2011-07-21 2011-07-19 3.162 1,132,853 -4,387 2.26% 3,582,648
2011-07-20 2011-07-18 3.194 1,137,240 -72,117 2.27% 3,631,782
2011-07-19 2011-07-15 3.069 1,209,357 -1,355 2.41% 3,712,104
2011-07-18 2011-07-14 3.162 1,210,712 -1,354 2.41% 3,828,877
2011-07-15 2011-07-13 3.162 1,212,066 -5,032 2.42% 3,833,159
2011-07-14 2011-07-12 3.256 1,217,098 -774 2.43% 3,962,280
2011-07-13 2011-07-11 3.349 1,217,872 -516 2.43% 4,078,080
2011-07-12 2011-07-08 3.473 1,218,388 +1,290 2.43% 4,230,912
2011-07-11 2011-07-07 3.597 1,217,098 +65 2.43% 4,377,376
2011-07-08 2011-07-06 3.566 1,217,033 +516 2.43% 4,339,409
2011-07-07 2011-07-05 3.566 1,216,517 +4,709 2.43% 4,337,569
2011-07-06 2011-07-04 3.535 1,211,808 +6,450 2.42% 4,283,207
2011-07-05 2011-06-30 3.566 1,205,358 +129 2.40% 4,297,781
2011-06-28 2011-06-24 3.752 1,205,229 +1,419 2.40% 4,521,529
2011-06-24 2011-06-22 4.000 1,203,810 -130,624 2.40% 4,814,797
2011-06-20 2011-06-16 3.535 1,334,434 -67,731 2.66% 4,716,635
2011-06-17 2011-06-15 3.566 1,402,165 -4,516 2.80% 4,999,509
2011-06-16 2011-06-14 3.597 1,406,681 -6,450 2.80% 5,059,225
2011-06-14 2011-06-10 4.000 1,413,131 -76,375 2.82% 5,652,004
2011-06-09 2011-06-07 4.992 1,489,506 -32,253 2.97% 7,435,300
2011-06-07 2011-06-02 5.302 1,521,759 -20,965 3.03% 8,068,120
2011-06-03 2011-06-01 5.395 1,542,724 -9,676 3.08% 8,322,769
2011-06-02 2011-05-31 5.240 1,552,400 -64 3.09% 8,134,310
2011-05-31 2011-05-27 5.302 1,552,464 +64 3.49% 8,230,913
2011-05-30 2011-05-26 5.364 1,552,400 -516 3.49% 8,326,838
2011-05-27 2011-05-25 5.488 1,552,916 -13,933 3.49% 8,522,197
2011-05-26 2011-05-24 5.674 1,566,849 -516 3.52% 8,890,140
2011-05-25 2011-05-23 5.891 1,567,365 -516 3.52% 9,233,240
2011-05-24 2011-05-20 5.767 1,567,881 -15,094 3.53% 9,041,831
2011-05-23 2011-05-19 6.232 1,582,975 -36,124 3.56% 9,865,077
2011-05-19 2011-05-17 6.294 1,619,099 +1,612,648 3.64% 10,190,601
2011-03-29 2011-03-25 8.526 6,451 -1,677 0.02% 55,003
2011-03-28 2011-03-24 7.906 8,128 -193 0.03% 64,262
2011-03-25 2011-03-23 7.565 8,321 -645 0.03% 62,950
2011-03-24 2011-03-22 7.751 8,966 -65 0.03% 69,497
2011-03-23 2011-03-21 7.596 9,031 -709 0.03% 68,601
2011-03-22 2011-03-18 7.689 9,740 -258 0.03% 74,893
2011-03-21 2011-03-17 7.162 9,998 -2,258 0.03% 71,607
2011-03-18 2011-03-16 7.596 12,256 -1,032 0.04% 93,099
2011-03-17 2011-03-15 7.596 13,288 -1,548 0.04% 100,938
2011-03-16 2011-03-14 7.441 14,836 -258 0.05% 110,397
2011-03-15 2011-03-11 7.441 15,094 -1,742 0.05% 112,317
2011-03-14 2011-03-10 7.596 16,836 -65 0.05% 127,890
2011-03-11 2011-03-09 7.627 16,901 +1,162 0.05% 128,907
2011-03-09 2011-03-07 7.596 15,739 -65 0.05% 119,557
2011-03-08 2011-03-04 7.689 15,804 +1,742 0.05% 121,520
2011-03-04 2011-03-02 7.627 14,062 -1,806 0.05% 107,254
2011-03-03 2011-03-01 7.658 15,868 +4,644 0.05% 121,520
2011-03-02 2011-02-28 7.441 11,224 +4,773 0.04% 83,520
2011-02-24 2011-02-22 7.658 6,451 -2,193 0.02% 49,403
2011-02-23 2011-02-21 7.751 8,644 +710 0.03% 67,002
2011-02-22 2011-02-18 7.689 7,934 +1,419 0.03% 61,006
2011-02-21 2011-02-17 7.751 6,515 +64 0.02% 50,499
2011-02-10 2011-02-08 7.906 6,451 -64 0.02% 51,003
2011-02-09 2011-02-07 8.061 6,515 -65 0.02% 52,519
2011-02-08 2011-02-02 8.216 6,580 -193 0.02% 54,063
2011-02-07 2011-01-31 8.061 6,773 -516 0.02% 54,599
2011-02-01 2011-01-28 8.216 7,289 -1,871 0.02% 59,889
2011-01-31 2011-01-27 8.216 9,160 -8,837 0.03% 75,261
2011-01-26 2011-01-24 8.216 17,997 -710 0.06% 147,869
2011-01-25 2011-01-21 8.371 18,707 -2,838 0.06% 156,602
2011-01-24 2011-01-20 8.681 21,545 -6,644 0.08% 187,040
2011-01-21 2011-01-19 9.146 28,189 +2,580 0.10% 257,829
2011-01-20 2011-01-18 10.542 25,609 +129 0.09% 269,962
2011-01-18 2011-01-14 9.301 25,480 +710 0.09% 237,001
2011-01-17 2011-01-13 9.146 24,770 +1,483 0.09% 226,557
2011-01-14 2011-01-12 8.836 23,287 +1,613 0.08% 205,773
2011-01-12 2011-01-10 8.991 21,674 -323 0.08% 194,880
2011-01-11 2011-01-07 8.836 21,997 +1,613 0.08% 194,374
2011-01-10 2011-01-06 8.836 20,384 +4,967 0.07% 180,121
2011-01-07 2011-01-05 9.301 15,417 +3,870 0.05% 143,401
2011-01-06 2011-01-04 9.767 11,547 +2,452 0.04% 112,774
2011-01-05 2011-01-03 9.767 9,095 +2,644 0.04% 88,827
2010-12-29 2010-12-24 9.922 6,451 -193 0.03% 64,004
2010-12-28 2010-12-22 11.162 6,644 +193 0.03% 74,159
2010-12-22 2010-12-20 12.247 6,451 -258 0.03% 79,005
2010-12-21 2010-12-17 9.612 6,709 -2,451 0.03% 64,484
2010-12-20 2010-12-16 10.697 9,160 -3,999 0.04% 97,982
2010-12-17 2010-12-15 9.612 13,159 +2,645 0.05% 126,478
2010-12-16 2010-12-14 9.301 10,514 +4,063 0.04% 97,796
2010-08-31 2010-08-27 8.061 6,451 -451 0.03% 52,003
2010-08-30 2010-08-26 8.216 6,902 -387 0.03% 56,709
2010-08-27 2010-08-25 8.216 7,289 -323 0.03% 59,889
2010-08-26 2010-08-24 8.371 7,612 -387 0.04% 63,723
2010-08-25 2010-08-23 8.991 7,999 -709 0.04% 71,922
2010-08-24 2010-08-20 7.751 8,708 -129 0.04% 67,498
2010-08-23 2010-08-19 7.751 8,837 -65 0.04% 68,498
2010-08-20 2010-08-18 7.906 8,902 -64 0.04% 70,381
2010-08-19 2010-08-17 7.906 8,966 -65 0.04% 70,887
2010-08-18 2010-08-16 8.061 9,031 -387 0.04% 72,801
2010-08-13 2010-08-11 8.061 9,418 -193 0.04% 75,921
2010-08-12 2010-08-10 7.751 9,611 -65 0.05% 74,497
2010-08-06 2010-08-04 7.596 9,676 +323 0.05% 73,501
2010-08-05 2010-08-03 6.945 9,353 +774 0.04% 64,958
2010-08-04 2010-08-02 7.317 8,579 +645 0.04% 62,774
2010-08-03 2010-07-30 7.596 7,934 +387 0.04% 60,268
2010-08-02 2010-07-29 7.751 7,547 +387 0.04% 58,498
2010-07-29 2010-07-27 8.371 7,160 +580 0.03% 59,939
2010-07-28 2010-07-26 8.061 6,580 +129 0.03% 53,043
2009-10-30 2009-10-28 14.882 6,451 +6,451 0.04% 96,006
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top