History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 -600,000
2021-02-18 2021-02-16 0.014 600,000 -1,800,000 0.03% 8,400
2021-02-16 2021-02-09 0.010 2,400,000 +1,800,000 0.11% 24,000
2021-01-15 2021-01-13 0.012 600,000 -3,000,000 0.03% 7,200
2020-12-18 2020-12-16 0.013 3,600,000 +3,000,000 0.17% 46,800
2020-12-17 2020-12-15 0.014 600,000 -3,000,000 0.03% 8,400
2020-12-16 2020-12-14 0.015 3,600,000 +3,000,000 0.17% 54,000
2020-11-19 2020-11-17 0.016 600,000 -1,800,000 0.03% 9,600
2020-11-11 2020-11-09 0.015 2,400,000 +1,800,000 0.11% 36,000
2020-09-17 2020-09-15 0.016 600,000 -900,000 0.03% 9,600
2020-09-16 2020-09-14 0.015 1,500,000 -420,000 0.07% 22,500
2020-09-15 2020-09-11 0.016 1,920,000 +420,000 0.09% 30,720
2020-09-11 2020-09-09 0.019 1,500,000 +750,000 0.07% 28,500
2020-09-09 2020-09-07 0.024 750,000 +630,000 0.03% 18,000
2020-09-08 2020-09-04 0.033 120,000 +120,000 0.01% 3,960
2020-06-17 2020-06-15 0.017 0 -2,310,000
2020-02-06 2020-02-04 0.026 2,310,000 +600,000 0.13% 60,060
2020-02-03 2020-01-30 0.027 1,710,000 -780,000 0.09% 46,170
2020-01-15 2020-01-13 0.028 2,490,000 -198,000 0.14% 69,720
2020-01-06 2020-01-02 0.028 2,688,000 -120,000 0.15% 75,264
2019-12-20 2019-12-18 0.033 2,808,000 +120,000 0.16% 92,664
2019-12-19 2019-12-17 0.032 2,688,000 +780,000 0.15% 86,016
2019-12-17 2019-12-13 0.037 1,908,000 -198,000 0.11% 70,596
2019-11-20 2019-11-18 0.027 2,106,000 -1,002,000 0.12% 56,862
2019-10-30 2019-10-28 0.036 3,108,000 +198,000 0.17% 111,888
2019-10-24 2019-10-22 0.044 2,910,000 +12,000 0.16% 128,040
2019-10-23 2019-10-21 0.053 2,898,000 +1,002,000 0.16% 153,594
2019-10-21 2019-10-17 0.060 1,896,000 +6,000 0.11% 113,760
2019-10-18 2019-10-16 0.058 1,890,000 +279,000 0.10% 109,620
2019-10-16 2019-10-14 0.084 1,611,000 +120,000 0.09% 135,324
2019-10-14 2019-10-10 0.060 1,491,000 +987,000 0.08% 89,460
2019-10-11 2019-10-09 0.073 504,000 +504,000 0.03% 36,792
2018-01-24 2018-01-22 1.030 0 -9,000
2018-01-17 2018-01-15 1.070 9,000 +9,000 0.00% 9,630
2018-01-12 2018-01-10 1.020 0 -9,000
2017-12-18 2017-12-14 0.980 9,000 +9,000 0.00% 8,820
2017-11-28 2017-11-24 0.890 0 -6,000
2017-11-24 2017-11-22 0.840 6,000 -105,000 0.00% 5,040
2017-11-21 2017-11-17 0.680 111,000 -6,000 0.01% 75,480
2017-11-14 2017-11-10 0.720 117,000 +6,000 0.01% 84,240
2017-11-13 2017-11-09 0.740 111,000 +111,000 0.01% 82,140
2017-11-10 2017-11-08 0.690 0 -9,000
2017-11-08 2017-11-06 0.510 9,000 +9,000 0.00% 4,590
2016-04-12 2016-04-08 0.340 0 -507,000
2016-03-10 2016-03-08 0.355 507,000 +12,000 0.04% 179,985
2016-03-09 2016-03-07 0.365 495,000 +24,000 0.04% 180,675
2016-03-08 2016-03-04 0.380 471,000 -30,000 0.04% 178,980
2015-11-02 2015-10-29 0.238 501,000 -480,000 0.05% 119,238
2015-10-28 2015-10-26 0.232 981,000 -60,000 0.10% 227,592
2015-10-23 2015-10-20 0.220 1,041,000 +480,000 0.11% 229,020
2015-09-22 2015-09-18 0.178 561,000 +15,000 0.06% 99,858
2015-09-21 2015-09-17 0.194 546,000 -15,000 0.06% 105,924
2015-09-07 2015-09-02 0.172 561,000 -51,000 0.06% 96,492
2015-08-18 2015-08-14 0.206 612,000 -45,000 0.06% 126,072
2015-08-13 2015-08-11 0.210 657,000 -150,000 0.07% 137,970
2015-07-30 2015-07-28 0.223 807,000 +12,000 0.08% 179,961
2015-07-27 2015-07-23 0.275 795,000 -60,000 0.08% 218,625
2015-07-24 2015-07-22 0.275 855,000 -300,000 0.09% 235,125
2015-07-23 2015-07-21 0.285 1,155,000 +18,000 0.12% 329,175
2015-07-21 2015-07-17 0.280 1,137,000 -696,000 0.12% 318,360
2015-07-16 2015-07-14 0.300 1,833,000 -12,000 0.19% 549,900
2015-07-14 2015-07-10 0.265 1,845,000 +300,000 0.19% 488,925
2015-07-13 2015-07-09 0.247 1,545,000 +60,000 0.16% 381,615
2015-07-08 2015-07-06 0.244 1,485,000 -168,000 0.16% 362,340
2015-07-07 2015-07-03 0.325 1,653,000 -498,000 0.17% 537,225
2015-07-03 2015-06-30 0.390 2,151,000 -120,000 0.23% 838,890
2015-06-26 2015-06-24 0.435 2,271,000 -120,000 0.24% 987,885
2015-06-25 2015-06-23 0.420 2,391,000 +180,000 0.25% 1,004,220
2015-06-24 2015-06-22 0.430 2,211,000 +180,000 0.23% 950,730
2015-06-23 2015-06-19 0.470 2,031,000 +789,000 0.21% 954,570
2015-06-22 2015-06-18 0.425 1,242,000 -69,000 0.13% 527,850
2015-06-17 2015-06-15 0.430 1,311,000 -162,000 0.14% 563,730
2015-06-16 2015-06-12 0.415 1,473,000 +69,000 0.15% 611,295
2015-06-12 2015-06-10 0.395 1,404,000 +30,000 0.15% 554,580
2015-06-11 2015-06-09 0.385 1,374,000 -90,000 0.14% 528,990
2015-06-08 2015-06-04 0.425 1,464,000 -201,000 0.15% 622,200
2015-06-05 2015-06-03 0.440 1,665,000 +51,000 0.17% 732,600
2015-06-04 2015-06-02 0.435 1,614,000 +9,000 0.17% 702,090
2015-06-02 2015-05-29 0.395 1,605,000 +24,000 0.17% 633,975
2015-06-01 2015-05-28 0.395 1,581,000 -30,000 0.17% 624,495
2015-05-27 2015-05-22 0.370 1,611,000 -3,000 0.17% 596,070
2015-05-14 2015-05-12 0.375 1,614,000 +105,000 0.17% 605,250
2015-05-13 2015-05-11 0.375 1,509,000 +30,000 0.16% 565,875
2015-05-12 2015-05-08 0.390 1,479,000 +102,000 0.16% 576,810
2015-05-11 2015-05-07 0.380 1,377,000 +90,000 0.14% 523,260
2015-05-08 2015-05-06 0.425 1,287,000 -42,000 0.14% 546,975
2015-05-07 2015-05-05 0.455 1,329,000 +573,000 0.14% 604,695
2015-05-06 2015-05-04 0.475 756,000 +150,000 0.08% 359,100
2015-05-05 2015-04-30 0.470 606,000 +180,000 0.06% 284,820
2015-05-04 2015-04-29 0.490 426,000 +90,000 0.04% 208,740
2015-04-30 2015-04-28 0.495 336,000 +171,000 0.04% 166,320
2015-04-27 2015-04-23 0.440 165,000 +75,000 0.02% 72,600
2015-04-23 2015-04-21 0.405 90,000 +30,000 0.01% 36,450
2015-04-22 2015-04-20 0.380 60,000 -99,000 0.01% 22,800
2015-04-17 2015-04-15 0.330 159,000 +60,000 0.02% 52,470
2015-04-16 2015-04-14 0.320 99,000 +99,000 0.01% 31,680
2015-03-24 2015-03-20 0.335 0 -90,000
2015-03-03 2015-02-27 0.325 90,000 +90,000 0.01% 29,250
2014-12-19 2014-12-17 0.295 0 -1,125,000
2014-12-08 2014-12-04 0.300 1,125,000 -501,000 0.20% 337,500
2014-12-01 2014-11-27 0.300 1,626,000 -675,000 0.29% 487,800
2014-11-24 2014-11-20 0.305 2,301,000 -24,000 0.41% 701,805
2014-11-14 2014-11-12 0.345 2,325,000 +42,000 0.42% 802,125
2014-11-13 2014-11-11 0.325 2,283,000 +450,000 0.41% 741,975
2014-11-10 2014-11-06 0.270 1,833,000 +210,000 0.33% 494,910
2014-11-04 2014-10-31 0.295 1,623,000 +48,000 0.29% 478,785
2014-10-28 2014-10-24 0.285 1,575,000 -12,000 0.28% 448,875
2014-08-20 2014-08-18 0.320 1,587,000 +90,000 0.28% 507,840
2014-08-19 2014-08-15 0.330 1,497,000 +12,000 0.27% 494,010
2014-08-14 2014-08-12 0.239 1,485,000 +15,000 0.27% 354,915
2014-08-11 2014-08-07 0.247 1,470,000 -150,000 0.26% 363,090
2014-07-29 2014-07-25 0.234 1,620,000 +150,000 0.29% 379,080
2014-06-24 2014-06-20 0.247 1,470,000 -3,000 0.26% 363,090
2014-06-17 2014-06-13 0.260 1,473,000 -42,000 0.26% 382,980
2014-06-11 2014-06-09 0.233 1,515,000 -18,000 0.27% 352,995
2014-05-08 2014-05-05 0.265 1,533,000 -18,000 0.27% 406,245
2014-05-07 2014-05-02 0.239 1,551,000 +15,000 0.28% 370,689
2014-04-09 2014-04-07 0.325 1,536,000 +18,000 0.27% 499,200
2014-04-08 2014-04-04 0.355 1,518,000 +264,000 0.27% 538,890
2014-04-07 2014-04-03 0.375 1,254,000 +12,000 0.22% 470,250
2014-03-19 2014-03-17 0.400 1,242,000 +12,000 0.22% 496,800
2014-03-14 2014-03-12 0.395 1,230,000 -21,000 0.22% 485,850
2014-03-06 2014-03-04 0.440 1,251,000 +51,000 0.22% 550,440
2014-03-04 2014-02-28 0.455 1,200,000 +51,000 0.21% 546,000
2014-02-20 2014-02-18 0.470 1,149,000 +78,000 0.21% 540,030
2014-02-17 2014-02-13 0.475 1,071,000 +21,000 0.19% 508,725
2014-01-28 2014-01-24 0.430 1,050,000 +1,002,000 0.19% 451,500
2014-01-24 2014-01-22 0.490 48,000 +24,000 0.01% 23,520
2013-11-28 2013-11-26 0.475 24,000 +24,000 0.01% 11,400
2013-11-25 2013-11-21 0.520 0 -9,000
2013-11-22 2013-11-20 0.520 9,000 -21,000 0.00% 4,680
2013-11-21 2013-11-19 0.540 30,000 +30,000 0.01% 16,200
2013-05-28 2013-05-24 1.193 0 -106,037
2013-05-21 2013-05-16 0.984 106,037 +50,228 0.09% 104,310
2013-05-20 2013-05-15 1.161 55,809 +55,809 0.05% 64,800
2013-05-14 2013-05-10 1.274 0 -8,061
2013-05-13 2013-05-09 1.129 8,061 +8,061 0.02% 9,100
2013-04-29 2013-04-25 0.887 0 -13,022
2013-04-23 2013-04-19 0.782 13,022 +13,022 0.03% 10,185
2013-02-21 2013-02-19 0.685 0 -13,022
2013-02-15 2013-02-08 0.710 13,022 -29,765 0.03% 9,240
2013-02-05 2013-02-01 0.597 42,787 +7,441 0.11% 25,530
2012-12-21 2012-12-19 0.508 35,346 +11,162 0.09% 17,955
2012-12-18 2012-12-14 0.516 24,184 +11,162 0.06% 12,480
2012-12-17 2012-12-13 0.540 13,022 +13,022 0.03% 7,035
2012-09-19 2012-09-17 0.217 0 -59,668
2012-09-17 2012-09-13 0.229 59,668 +11,289 0.06% 13,690
2012-09-14 2012-09-12 0.248 48,379 +48,379 0.05% 12,000
2012-06-14 2012-06-12 0.279 0 -33,866
2012-06-13 2012-06-11 0.279 33,866 -46,766 0.05% 9,450
2012-06-12 2012-06-08 0.279 80,632 -16,127 0.13% 22,500
2012-06-07 2012-06-05 0.360 96,759 +6,451 0.15% 34,800
2012-06-04 2012-05-31 0.353 90,308 +48,379 0.17% 31,920
2012-06-01 2012-05-30 0.403 41,929 +8,063 0.08% 16,900
2012-05-31 2012-05-29 0.347 33,866 +17,740 0.06% 11,760
2012-05-30 2012-05-28 0.422 16,126 +8,063 0.03% 6,800
2012-05-29 2012-05-25 0.471 8,063 +8,063 0.02% 3,800
2012-05-15 2012-05-11 0.930 0 -1,613
2011-11-17 2011-11-15 2.728 1,613 +1,613 0.00% 4,401
2011-10-19 2011-10-17 2.170 0 -22,126
2011-10-11 2011-10-07 2.480 22,126 +968 0.04% 54,881
2011-09-08 2011-09-06 2.635 21,158 -2,258 0.04% 55,760
2011-08-08 2011-08-04 3.318 23,416 -64 0.05% 77,683
2011-07-25 2011-07-21 3.225 23,480 -2,580 0.05% 75,711
2011-06-24 2011-06-22 4.000 26,060 +2,580 0.05% 104,230
2011-06-13 2011-06-09 3.969 23,480 -3,225 0.05% 93,183
2011-06-03 2011-06-01 5.395 26,705 -194 0.05% 144,070
2011-05-16 2011-05-12 6.356 26,899 +12,901 0.06% 170,970
2011-05-06 2011-05-04 7.317 13,998 +6,451 0.03% 102,426
2011-05-03 2011-04-28 7.596 7,547 +3,225 0.02% 57,329
2011-04-19 2011-04-15 7.689 4,322 -967 0.01% 33,233
2011-04-11 2011-04-07 8.991 5,289 -6,451 0.02% 47,556
2011-03-31 2011-03-29 9.301 11,740 +6,451 0.04% 109,199
2011-03-30 2011-03-28 8.836 5,289 -11,741 0.02% 46,736
2011-03-29 2011-03-25 8.526 17,030 -1,612 0.06% 145,204
2011-03-17 2011-03-15 7.596 18,642 +13,353 0.06% 141,608
2011-03-03 2011-03-01 7.658 5,289 -4,451 0.02% 40,504
2011-03-02 2011-02-28 7.441 9,740 -645 0.03% 72,477
2011-02-28 2011-02-24 7.503 10,385 -2,000 0.03% 77,921
2011-02-24 2011-02-22 7.658 12,385 +6,450 0.04% 94,847
2011-02-21 2011-02-17 7.751 5,935 -322 0.02% 46,004
2011-02-15 2011-02-11 7.658 6,257 -2,258 0.02% 47,917
2011-02-10 2011-02-08 7.906 8,515 +1,613 0.03% 67,322
2011-01-19 2011-01-17 8.836 6,902 +967 0.02% 60,989
2011-01-12 2011-01-10 8.991 5,935 -387 0.02% 53,364
2011-01-06 2011-01-04 9.767 6,322 +387 0.02% 61,744
2011-01-04 2010-12-31 10.232 5,935 +194 0.02% 60,725
2010-12-23 2010-12-21 11.317 5,741 -7,354 0.02% 64,970
2010-12-22 2010-12-20 12.247 13,095 +6,451 0.05% 160,374
2010-12-15 2010-12-13 10.077 6,644 +451 0.03% 66,949
2010-12-08 2010-12-06 9.767 6,193 -64 0.02% 60,484
2010-12-02 2010-11-30 10.697 6,257 -3,032 0.02% 66,929
2010-11-30 2010-11-26 10.542 9,289 +516 0.04% 97,922
2010-11-24 2010-11-22 11.317 8,773 -322 0.03% 99,282
2010-11-22 2010-11-18 11.007 9,095 -2,903 0.04% 100,106
2010-11-19 2010-11-17 11.472 11,998 -4,516 0.05% 137,639
2010-11-16 2010-11-12 12.092 16,514 +259 0.06% 199,686
2010-11-15 2010-11-11 12.092 16,255 +3,225 0.06% 196,554
2010-11-12 2010-11-10 13.177 13,030 -2,580 0.05% 171,697
2010-11-11 2010-11-09 12.712 15,610 +6,708 0.06% 198,434
2010-11-08 2010-11-04 13.797 8,902 -43,025 0.03% 122,823
2010-11-05 2010-11-03 14.107 51,927 -5,161 0.20% 732,546
2010-11-04 2010-11-02 14.882 57,088 -11,288 0.22% 849,604
2010-11-03 2010-11-01 15.037 68,376 -19,804 0.27% 1,028,196
2010-11-02 2010-10-29 15.347 88,180 -193 0.35% 1,353,336
2010-10-29 2010-10-27 14.882 88,373 +4,838 0.35% 1,315,198
2010-10-28 2010-10-26 15.192 83,535 +19,674 0.33% 1,269,097
2010-10-27 2010-10-25 15.812 63,861 +8,063 0.25% 1,009,802
2010-10-26 2010-10-22 15.347 55,798 +9,999 0.22% 856,356
2010-10-25 2010-10-21 14.882 45,799 -17,288 0.18% 681,597
2010-10-22 2010-10-20 13.952 63,087 -8,902 0.25% 880,203
2010-10-21 2010-10-19 13.797 71,989 +27,286 0.30% 993,245
2010-10-19 2010-10-15 13.642 44,703 +4,516 0.19% 609,845
2010-10-15 2010-10-13 13.952 40,187 +645 0.17% 560,697
2010-10-13 2010-10-11 14.262 39,542 +1,290 0.17% 563,958
2010-10-08 2010-10-06 14.572 38,252 -19,094 0.16% 557,420
2010-10-07 2010-10-05 13.332 57,346 -3,870 0.24% 764,543
2010-10-06 2010-10-04 13.332 61,216 +1,935 0.26% 816,138
2010-10-05 2010-09-30 13.487 59,281 +1,484 0.25% 799,531
2010-10-04 2010-09-29 13.487 57,797 +18,384 0.24% 779,516
2010-09-29 2010-09-27 13.952 39,413 +451 0.17% 549,898
2010-09-27 2010-09-22 14.727 38,962 +194 0.16% 573,806
2010-09-24 2010-09-21 14.882 38,768 +5,354 0.16% 576,959
2010-09-22 2010-09-20 14.262 33,414 -3,548 0.14% 476,559
2010-09-21 2010-09-17 14.107 36,962 -3,225 0.16% 521,431
2010-09-14 2010-09-10 10.542 40,187 +21,674 0.19% 423,638
2010-09-13 2010-09-09 10.387 18,513 +8,128 0.09% 192,288
2010-09-03 2010-09-01 8.836 10,385 +1,290 0.05% 91,766
2010-09-01 2010-08-30 8.061 9,095 +2,580 0.04% 73,317
2010-08-25 2010-08-23 8.991 6,515 -15,417 0.03% 58,579
2010-08-19 2010-08-17 7.906 21,932 -1,290 0.10% 173,400
2010-08-13 2010-08-11 8.061 23,222 -6,193 0.11% 187,199
2010-08-09 2010-08-05 7.441 29,415 +1,613 0.14% 218,882
2010-08-06 2010-08-04 7.596 27,802 +3,032 0.13% 211,190
2010-08-05 2010-08-03 6.945 24,770 -710 0.12% 172,030
2010-06-25 2010-06-23 9.301 25,480 -967 0.12% 237,001
2010-06-24 2010-06-22 9.456 26,447 +3,096 0.13% 250,096
2010-06-04 2010-06-02 10.542 23,351 +5,096 0.11% 246,158
2010-06-03 2010-06-01 10.232 18,255 +3,225 0.09% 186,778
2010-05-26 2010-05-24 8.991 15,030 -387 0.07% 135,141
2010-05-19 2010-05-17 10.232 15,417 +14,320 0.07% 157,741
2010-05-07 2010-05-05 11.317 1,097 +1,097 0.01% 12,415
2010-04-29 2010-04-27 11.782 0 -1,677
2010-04-28 2010-04-26 12.402 1,677 +1,677 0.01% 20,798
2010-04-27 2010-04-23 12.712 0 -215,579
2010-04-26 2010-04-22 13.487 215,579 -6,128 1.02% 2,907,543
2010-04-23 2010-04-21 12.557 221,707 +31,027 1.05% 2,783,972
2010-04-21 2010-04-19 13.332 190,680 -967 0.90% 2,542,166
2010-04-20 2010-04-16 13.642 191,647 +18,578 0.91% 2,614,478
2010-04-16 2010-04-14 14.727 173,069 +322 0.82% 2,548,844
2010-04-14 2010-04-12 15.347 172,747 +17,288 0.82% 2,651,222
2010-04-13 2010-04-09 14.727 155,459 +3,225 0.74% 2,289,496
2010-04-12 2010-04-08 14.727 152,234 -1,613 0.72% 2,242,000
2010-04-09 2010-04-07 14.572 153,847 +645 0.73% 2,241,905
2010-04-08 2010-04-01 14.572 153,202 +1,936 0.73% 2,232,506
2010-03-31 2010-03-29 15.502 151,266 -1,613 0.72% 2,344,994
2010-03-29 2010-03-25 14.727 152,879 +1,613 0.73% 2,251,499
2010-03-26 2010-03-24 15.192 151,266 +10,966 0.72% 2,298,094
2010-03-25 2010-03-23 14.882 140,300 -4,322 0.67% 2,087,994
2010-03-24 2010-03-22 14.727 144,622 -5,806 0.69% 2,129,896
2010-03-22 2010-03-18 16.743 150,428 -645 0.72% 2,518,563
2010-03-18 2010-03-16 15.037 151,073 +5,806 0.72% 2,271,742
2010-03-17 2010-03-15 15.502 145,267 -968 0.69% 2,251,995
2010-03-12 2010-03-10 16.433 146,235 -2,258 0.70% 2,403,021
2010-03-11 2010-03-09 16.123 148,493 +968 0.71% 2,394,086
2010-03-10 2010-03-08 16.433 147,525 -968 0.70% 2,424,219
2010-03-08 2010-03-04 17.673 148,493 +3,871 0.71% 2,624,286
2010-03-05 2010-03-03 18.293 144,622 +2,902 0.69% 2,645,555
2010-03-04 2010-03-02 18.913 141,720 +40,639 0.67% 2,680,349
2010-03-03 2010-03-01 19.223 101,081 +8,063 0.48% 1,943,084
2010-02-23 2010-02-19 18.603 93,018 -2,902 0.44% 1,730,408
2010-02-10 2010-02-08 20.463 95,920 -3,548 0.46% 1,962,834
2010-02-09 2010-02-05 20.773 99,468 +129 0.47% 2,066,277
2010-02-08 2010-02-04 23.254 99,339 -645 0.47% 2,309,997
2010-01-29 2010-01-27 20.773 99,984 +3,225 0.48% 2,076,996
2010-01-28 2010-01-26 21.393 96,759 +12,901 0.46% 2,070,002
2010-01-27 2010-01-25 22.324 83,858 +645 0.40% 1,872,007
2010-01-25 2010-01-21 22.324 83,213 -3,870 0.40% 1,857,608
2010-01-22 2010-01-20 23.254 87,083 -323 0.41% 2,025,000
2010-01-21 2010-01-19 19.223 87,406 -1,612 0.42% 1,680,209
2010-01-15 2010-01-13 19.533 89,018 +39,026 0.42% 1,738,796
2010-01-14 2010-01-12 19.533 49,992 +6,128 0.24% 976,498
2010-01-13 2010-01-11 19.223 43,864 +22,577 0.21% 843,199
2010-01-12 2010-01-08 20.773 21,287 -1,613 0.10% 442,201
2010-01-08 2010-01-06 19.533 22,900 +516 0.11% 447,308
2010-01-07 2010-01-05 19.533 22,384 +1,033 0.11% 437,229
2010-01-06 2010-01-04 19.223 21,351 -2,000 0.10% 410,431
2010-01-04 2009-12-29 14.417 23,351 -9,999 0.11% 336,658
2009-12-29 2009-12-24 13.177 33,350 +6,451 0.16% 439,456
2009-12-01 2009-11-27 13.642 26,899 +323 0.13% 366,960
2009-11-24 2009-11-20 15.502 26,576 -323 0.13% 411,993
2009-11-11 2009-11-09 14.262 26,899 +323 0.15% 383,640
2009-11-06 2009-11-04 14.727 26,576 -646 0.15% 391,393
2009-11-03 2009-10-30 14.727 27,222 +1,291 0.15% 400,907
2009-10-29 2009-10-27 15.502 25,931 -3,226 0.15% 401,994
2009-10-28 2009-10-23 14.262 29,157 -645 0.17% 415,845
2009-09-29 2009-09-25 14.572 29,802 +1,290 0.17% 434,284
2009-09-16 2009-09-14 14.107 28,512 +1,936 0.16% 402,225
2009-09-14 2009-09-10 13.022 26,576 +967 0.15% 346,074
2009-09-08 2009-09-04 14.262 25,609 -1,935 0.15% 365,242
2009-09-07 2009-09-03 13.952 27,544 +1,935 0.16% 384,300
2009-08-31 2009-08-27 15.192 25,609 +3,225 0.15% 389,062
2009-08-27 2009-08-25 16.123 22,384 -3,225 0.13% 360,887
2009-08-24 2009-08-20 14.727 25,609 +645 0.15% 377,152
2009-08-21 2009-08-19 14.262 24,964 +645 0.14% 356,043
2009-08-19 2009-08-17 14.572 24,319 -967 0.14% 354,384
2009-08-05 2009-08-03 15.192 25,286 +3,225 0.14% 384,155
2009-08-03 2009-07-30 15.812 22,061 -1,613 0.13% 348,840
2009-07-31 2009-07-29 15.192 23,674 +2,581 0.13% 359,665
2009-07-30 2009-07-28 16.123 21,093 +1,612 0.12% 340,073
2009-07-29 2009-07-27 16.433 19,481 -1,225 0.11% 320,123
2009-07-22 2009-07-20 17.053 20,706 +838 0.12% 353,093
2009-07-21 2009-07-17 17.673 19,868 -193 0.11% 351,123
2009-07-16 2009-07-14 17.983 20,061 +967 0.11% 360,754
2009-07-15 2009-07-13 17.983 19,094 -2,257 0.11% 343,364
2009-07-14 2009-07-10 17.983 21,351 +1,612 0.12% 383,952
2009-07-13 2009-07-09 17.673 19,739 +645 0.11% 348,843
2009-07-10 2009-07-08 18.913 19,094 -3,225 0.11% 361,125
2009-07-08 2009-07-06 15.347 22,319 +322 0.13% 342,539
2009-07-06 2009-07-02 17.363 21,997 +3,548 0.13% 381,928
2009-07-02 2009-06-29 18.913 18,449 +3,871 0.11% 348,926
2009-06-30 2009-06-26 18.913 14,578 +1,612 0.08% 275,714
2009-06-23 2009-06-19 20.463 12,966 -967 0.07% 265,326
2009-06-22 2009-06-18 21.393 13,933 -3,806 0.08% 298,074
2009-06-16 2009-06-12 19.223 17,739 -968 0.10% 340,997
2009-06-15 2009-06-11 18.913 18,707 +1,290 0.11% 353,805
2009-06-11 2009-06-09 19.533 17,417 -2,580 0.10% 340,208
2009-06-10 2009-06-08 20.773 19,997 -322 0.11% 415,403
2009-06-09 2009-06-05 19.843 20,319 -645 0.12% 403,193
2009-06-08 2009-06-04 20.773 20,964 +8,063 0.12% 435,491
2009-06-03 2009-06-01 23.254 12,901 +967 0.07% 299,996
2009-06-02 2009-05-29 22.944 11,934 +323 0.07% 273,809
2009-05-27 2009-05-25 23.254 11,611 +7,418 0.07% 269,998
2009-05-26 2009-05-22 22.944 4,193 +968 0.02% 96,203
2009-05-25 2009-05-21 23.874 3,225 +1,935 0.02% 76,993
2009-05-20 2009-05-18 20.463 1,290 -323 0.01% 26,398
2009-05-18 2009-05-14 21.393 1,613 +1,613 0.01% 34,508
2009-05-15 2009-05-13 19.843 0 -1,613
2009-05-14 2009-05-12 21.703 1,613 +1,613 0.01% 35,008
2009-04-24 2009-04-22 18.293 0 -3,612
2009-04-23 2009-04-21 18.293 3,612 -5,161 0.03% 66,074
2009-04-21 2009-04-17 17.983 8,773 -2,193 0.08% 157,763
2009-04-20 2009-04-16 17.363 10,966 +9,676 0.09% 190,400
2008-09-19 2008-09-17 15.037 1,290 +967 0.02% 19,398
2008-09-18 2008-09-16 16.433 323 +323 0.01% 5,308
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top