History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -14,219,602
2021-05-03 2021-04-29 0.010 14,219,602 -1,290,000 0.66% 142,196
2020-12-22 2020-12-18 0.013 15,509,602 -7,200,000 0.72% 201,625
2020-09-24 2020-09-22 0.017 22,709,602 -675,000 1.05% 386,063
2020-09-14 2020-09-10 0.020 23,384,602 -303,000 1.08% 467,692
2020-09-11 2020-09-09 0.019 23,687,602 -1,707,000 1.09% 450,064
2020-09-09 2020-09-07 0.024 25,394,602 -990,000 1.17% 609,470
2020-09-08 2020-09-04 0.033 26,384,602 +1,200,000 1.22% 870,692
2020-09-07 2020-09-03 0.024 25,184,602 +3,000,000 1.16% 604,430
2020-07-09 2020-07-07 0.016 22,184,602 -681,000 1.03% 354,954
2020-06-24 2020-06-22 0.017 22,865,602 -39,000 1.06% 388,715
2020-06-09 2020-06-05 0.017 22,904,602 -300,000 1.06% 389,378
2020-05-06 2020-05-04 0.015 23,204,602 -600,000 1.07% 348,069
2020-04-21 2020-04-17 0.018 23,804,602 +300,000 1.10% 428,483
2020-01-17 2020-01-15 0.030 23,504,602 +300,000 1.30% 705,138
2020-01-14 2020-01-10 0.027 23,204,602 +210,000 1.29% 626,524
2019-11-28 2019-11-26 0.027 22,994,602 -3,369,000 1.27% 620,854
2019-11-20 2019-11-18 0.027 26,363,602 +999,000 1.46% 711,817
2019-11-12 2019-11-08 0.037 25,364,602 +120,000 1.41% 938,490
2019-11-08 2019-11-06 0.037 25,244,602 +105,000 1.40% 934,050
2019-11-06 2019-11-04 0.038 25,139,602 +999,000 1.39% 955,305
2019-10-31 2019-10-29 0.039 24,140,602 +111,000 1.34% 941,483
2019-10-28 2019-10-24 0.044 24,029,602 +360,000 1.33% 1,057,302
2019-10-25 2019-10-23 0.035 23,669,602 +78,000 1.31% 828,436
2019-10-24 2019-10-22 0.044 23,591,602 -471,000 1.31% 1,038,030
2019-10-21 2019-10-17 0.060 24,062,602 +90,000 1.33% 1,443,756
2019-10-18 2019-10-16 0.058 23,972,602 +90,000 1.33% 1,390,411
2019-10-17 2019-10-15 0.068 23,882,602 +3,000,000 1.32% 1,624,017
2019-10-16 2019-10-14 0.084 20,882,602 +4,200,000 1.16% 1,754,139
2019-10-15 2019-10-11 0.064 16,682,602 +39,000 0.92% 1,067,687
2019-10-14 2019-10-10 0.060 16,643,602 +186,000 0.92% 998,616
2019-10-11 2019-10-09 0.073 16,457,602 +867,000 0.91% 1,201,405
2019-10-08 2019-10-03 0.790 15,590,602 -678,000 0.86% 12,316,576
2019-10-04 2019-10-02 0.810 16,268,602 +120,000 0.90% 13,177,568
2019-10-03 2019-09-30 0.750 16,148,602 -30,000 0.90% 12,111,452
2019-09-30 2019-09-26 0.870 16,178,602 +3,399,000 0.90% 14,075,384
2019-09-19 2019-09-17 0.850 12,779,602 +39,000 0.71% 10,862,662
2019-09-06 2019-09-04 0.880 12,740,602 +558,000 0.71% 11,211,730
2019-07-16 2019-07-12 0.910 12,182,602 +90,000 0.68% 11,086,168
2019-07-04 2019-07-02 0.890 12,092,602 +15,000 0.67% 10,762,416
2019-07-02 2019-06-27 0.820 12,077,602 +9,418,240 0.67% 9,903,634
2019-06-28 2019-06-26 0.780 2,659,362 +450,000 0.15% 2,074,302
2019-06-10 2019-06-05 1.080 2,209,362 +3,000 0.12% 2,386,111
2019-05-21 2019-05-17 1.050 2,206,362 -600 0.12% 2,316,680
2019-05-14 2019-05-09 1.060 2,206,962 -5,400 0.12% 2,339,380
2018-12-11 2018-12-07 1.280 2,212,362 -2,000 0.12% 2,831,823
2018-12-07 2018-12-05 1.300 2,214,362 -18,000 0.12% 2,878,671
2018-09-05 2018-09-03 1.070 2,232,362 -1,098,000 0.12% 2,388,627
2018-05-18 2018-05-16 1.210 3,330,362 -15,000 0.20% 4,029,738
2018-05-15 2018-05-11 1.160 3,345,362 -144,000 0.20% 3,880,620
2018-02-13 2018-02-09 1.080 3,489,362 -30,000 0.21% 3,768,511
2018-01-15 2018-01-11 1.080 3,519,362 +3,000 0.21% 3,800,911
2017-12-15 2017-12-13 1.000 3,516,362 -621,000 0.21% 3,516,362
2017-11-24 2017-11-22 0.840 4,137,362 -654,000 0.25% 3,475,384
2017-11-10 2017-11-08 0.690 4,791,362 -9,000 0.29% 3,306,040
2017-10-25 2017-10-23 0.510 4,800,362 +21,000 0.29% 2,448,185
2017-10-09 2017-10-04 0.550 4,779,362 +600,000 0.29% 2,628,649
2017-10-06 2017-10-03 0.550 4,179,362 +600,000 0.26% 2,298,649
2017-09-11 2017-09-07 0.520 3,579,362 -180,000 0.22% 1,861,268
2017-06-12 2017-06-08 0.540 3,759,362 -153,000 0.23% 2,030,055
2017-03-21 2017-03-17 0.550 3,912,362 +60,000 0.24% 2,151,799
2017-02-22 2017-02-20 0.550 3,852,362 -42,000 0.24% 2,118,799
2017-02-06 2017-02-02 0.520 3,894,362 -18,000 0.24% 2,025,068
2016-12-21 2016-12-19 0.510 3,912,362 -6,000 0.26% 1,995,305
2016-12-08 2016-12-06 0.520 3,918,362 -400 0.26% 2,037,548
2016-12-02 2016-11-30 0.530 3,918,762 -210,000 0.26% 2,076,944
2016-11-09 2016-11-07 0.495 4,128,762 -42,000 0.27% 2,043,737
2016-07-20 2016-07-18 0.420 4,170,762 -690,000 0.28% 1,751,720
2016-06-22 2016-06-20 0.430 4,860,762 -207,000 0.32% 2,090,128
2016-06-20 2016-06-16 0.400 5,067,762 -150,000 0.34% 2,027,105
2016-06-17 2016-06-15 0.400 5,217,762 -1,743,000 0.35% 2,087,105
2016-06-03 2016-06-01 0.400 6,960,762 -180,000 0.46% 2,784,305
2016-03-16 2016-03-14 0.365 7,140,762 +2,000 0.48% 2,606,378
2016-03-14 2016-03-10 0.335 7,138,762 -12,000 0.54% 2,391,485
2016-03-11 2016-03-09 0.330 7,150,762 -711,000 0.54% 2,359,751
2016-03-08 2016-03-04 0.380 7,861,762 +12,000 0.59% 2,987,470
2016-03-07 2016-03-03 0.350 7,849,762 -168,000 0.59% 2,747,417
2016-02-16 2016-02-12 0.228 8,017,762 -300,000 0.61% 1,828,050
2016-01-27 2016-01-25 0.162 8,317,762 -1,000 0.63% 1,347,477
2016-01-20 2016-01-18 0.198 8,318,762 +1,000 0.63% 1,647,115
2016-01-06 2016-01-04 0.219 8,317,762 +300,000 0.73% 1,821,590
2015-12-21 2015-12-17 0.226 8,017,762 -438,000 0.70% 1,812,014
2015-12-18 2015-12-16 0.240 8,455,762 -1,161,000 0.74% 2,029,383
2015-11-23 2015-11-19 0.245 9,616,762 -4,000 1.01% 2,356,107
2015-11-16 2015-11-12 0.227 9,620,762 +69,000 1.01% 2,183,913
2015-11-12 2015-11-10 0.237 9,551,762 -66,000 1.00% 2,263,768
2015-11-05 2015-11-03 0.242 9,617,762 -204,000 1.01% 2,327,498
2015-09-21 2015-09-17 0.194 9,821,762 -189,000 1.03% 1,905,422
2015-09-18 2015-09-16 0.206 10,010,762 +189,000 1.05% 2,062,217
2015-08-20 2015-08-18 0.201 9,821,762 -42,000 1.03% 1,974,174
2015-08-17 2015-08-13 0.207 9,863,762 -81,000 1.04% 2,041,799
2015-08-14 2015-08-12 0.205 9,944,762 -66,000 1.04% 2,038,676
2015-08-13 2015-08-11 0.210 10,010,762 -27,000 1.05% 2,102,260
2015-08-12 2015-08-10 0.215 10,037,762 -81,000 1.05% 2,158,119
2015-07-24 2015-07-22 0.275 10,118,762 +99,000 1.06% 2,782,660
2015-07-21 2015-07-17 0.280 10,019,762 +174,000 1.05% 2,805,533
2015-07-16 2015-07-14 0.300 9,845,762 -420,000 1.03% 2,953,729
2015-07-15 2015-07-13 0.290 10,265,762 +1,710,000 1.08% 2,977,071
2015-07-14 2015-07-10 0.265 8,555,762 +300,000 0.90% 2,267,277
2015-07-08 2015-07-06 0.244 8,255,762 -21,000 0.87% 2,014,406
2015-07-07 2015-07-03 0.325 8,276,762 +990,000 0.87% 2,689,948
2015-07-06 2015-07-02 0.380 7,286,762 -57,000 0.77% 2,768,970
2015-07-03 2015-06-30 0.390 7,343,762 +48,000 0.77% 2,864,067
2015-07-02 2015-06-29 0.395 7,295,762 +69,000 0.77% 2,881,826
2015-06-30 2015-06-26 0.425 7,226,762 +12,000 0.76% 3,071,374
2015-06-29 2015-06-25 0.445 7,214,762 +66,000 0.76% 3,210,569
2015-06-26 2015-06-24 0.435 7,148,762 -48,000 0.75% 3,109,711
2015-06-25 2015-06-23 0.420 7,196,762 -552,000 0.76% 3,022,640
2015-06-24 2015-06-22 0.430 7,748,762 +609,000 0.81% 3,331,968
2015-06-23 2015-06-19 0.470 7,139,762 +1,518,000 0.75% 3,355,688
2015-06-22 2015-06-18 0.425 5,621,762 +249,000 0.59% 2,389,249
2015-06-19 2015-06-17 0.425 5,372,762 +174,000 0.56% 2,283,424
2015-06-18 2015-06-16 0.405 5,198,762 +249,000 0.55% 2,105,499
2015-06-17 2015-06-15 0.430 4,949,762 +450,000 0.52% 2,128,398
2015-06-16 2015-06-12 0.415 4,499,762 -60,000 0.47% 1,867,401
2015-06-12 2015-06-10 0.395 4,559,762 +30,000 0.48% 1,801,106
2015-06-08 2015-06-04 0.425 4,529,762 -126,000 0.48% 1,925,149
2015-06-02 2015-05-29 0.395 4,655,762 -30,000 0.49% 1,839,026
2015-06-01 2015-05-28 0.395 4,685,762 +105,000 0.49% 1,850,876
2015-05-29 2015-05-27 0.385 4,580,762 -192,000 0.48% 1,763,593
2015-05-28 2015-05-26 0.375 4,772,762 -24,000 0.50% 1,789,786
2015-05-27 2015-05-22 0.370 4,796,762 -213,000 0.50% 1,774,802
2015-05-26 2015-05-21 0.360 5,009,762 +180,000 0.53% 1,803,514
2015-05-18 2015-05-14 0.400 4,829,762 +51,000 0.51% 1,931,905
2015-05-15 2015-05-13 0.415 4,778,762 -270,000 0.50% 1,983,186
2015-05-14 2015-05-12 0.375 5,048,762 +90,000 0.53% 1,893,286
2015-05-13 2015-05-11 0.375 4,958,762 +36,000 0.52% 1,859,536
2015-05-12 2015-05-08 0.390 4,922,762 +99,000 0.52% 1,919,877
2015-05-11 2015-05-07 0.380 4,823,762 -6,000 0.51% 1,833,030
2015-05-08 2015-05-06 0.425 4,829,762 +18,000 0.51% 2,052,649
2015-05-07 2015-05-05 0.455 4,811,762 +87,000 0.51% 2,189,352
2015-05-06 2015-05-04 0.475 4,724,762 +177,000 0.50% 2,244,262
2015-05-05 2015-04-30 0.470 4,547,762 +582,000 0.48% 2,137,448
2015-05-04 2015-04-29 0.490 3,965,762 -975,000 0.42% 1,943,223
2015-04-30 2015-04-28 0.495 4,940,762 +600,000 0.52% 2,445,677
2015-04-29 2015-04-27 0.460 4,340,762 +198,000 0.52% 1,996,751
2015-04-28 2015-04-24 0.470 4,142,762 +102,000 0.49% 1,947,098
2015-04-27 2015-04-23 0.440 4,040,762 -54,000 0.48% 1,777,935
2015-04-24 2015-04-22 0.465 4,094,762 +378,000 0.49% 1,904,064
2015-04-23 2015-04-21 0.405 3,716,762 +51,000 0.44% 1,505,289
2015-04-22 2015-04-20 0.380 3,665,762 -120,000 0.44% 1,392,990
2015-04-21 2015-04-17 0.335 3,785,762 -240,000 0.45% 1,268,230
2015-04-20 2015-04-16 0.325 4,025,762 +621,000 0.48% 1,308,373
2015-04-17 2015-04-15 0.330 3,404,762 -141,000 0.41% 1,123,571
2015-04-16 2015-04-14 0.320 3,545,762 -87,000 0.42% 1,134,644
2015-04-14 2015-04-10 0.305 3,632,762 +99,000 0.43% 1,107,992
2015-04-09 2015-04-02 0.315 3,533,762 -60,000 0.42% 1,113,135
2015-04-08 2015-04-01 0.330 3,593,762 +180,000 0.43% 1,185,941
2015-04-01 2015-03-30 0.315 3,413,762 +120,000 0.41% 1,075,335
2015-03-25 2015-03-23 0.340 3,293,762 +84,000 0.39% 1,119,879
2015-03-24 2015-03-20 0.335 3,209,762 +246,000 0.38% 1,075,270
2015-03-17 2015-03-13 0.310 2,963,762 -60,000 0.35% 918,766
2015-03-16 2015-03-12 0.315 3,023,762 -36,000 0.36% 952,485
2015-03-11 2015-03-09 0.320 3,059,762 -60,000 0.36% 979,124
2015-03-10 2015-03-06 0.315 3,119,762 -30,000 0.37% 982,725
2015-03-09 2015-03-05 0.315 3,149,762 +66,000 0.37% 992,175
2015-03-05 2015-03-03 0.320 3,083,762 -42,000 0.37% 986,804
2015-03-04 2015-03-02 0.315 3,125,762 -30,000 0.37% 984,615
2015-03-03 2015-02-27 0.325 3,155,762 -240,000 0.38% 1,025,623
2015-02-26 2015-02-24 0.305 3,395,762 -30,000 0.40% 1,035,707
2015-02-25 2015-02-23 0.285 3,425,762 -57,000 0.41% 976,342
2015-02-24 2015-02-18 0.275 3,482,762 -78,000 0.41% 957,760
2015-02-23 2015-02-16 0.255 3,560,762 +87,000 0.42% 907,994
2015-02-17 2015-02-13 0.295 3,473,762 -78,000 0.41% 1,024,760
2015-02-13 2015-02-11 0.290 3,551,762 +48,000 0.42% 1,030,011
2015-02-12 2015-02-10 0.320 3,503,762 +117,000 0.42% 1,121,204
2015-02-11 2015-02-09 0.325 3,386,762 +30,000 0.40% 1,100,698
2015-02-10 2015-02-06 0.285 3,356,762 -114,000 0.40% 956,677
2015-02-09 2015-02-05 0.285 3,470,762 +60,669 0.41% 989,167
2015-02-06 2015-02-04 0.275 3,410,093 -174,000 0.61% 937,776
2015-02-03 2015-01-30 0.290 3,584,093 -6,000 0.64% 1,039,387
2015-02-02 2015-01-29 0.295 3,590,093 -12,000 0.64% 1,059,077
2015-01-29 2015-01-27 0.280 3,602,093 -30,000 0.64% 1,008,586
2015-01-28 2015-01-26 0.300 3,632,093 -30,000 0.65% 1,089,628
2015-01-23 2015-01-21 0.290 3,662,093 +48,000 0.65% 1,062,007
2015-01-22 2015-01-20 0.290 3,614,093 +132,000 0.65% 1,048,087
2015-01-21 2015-01-19 0.290 3,482,093 -24,000 0.62% 1,009,807
2015-01-20 2015-01-16 0.285 3,506,093 -132,000 0.63% 999,237
2015-01-19 2015-01-15 0.285 3,638,093 -69,000 0.65% 1,036,857
2015-01-13 2015-01-09 0.285 3,707,093 -6,000 0.66% 1,056,522
2015-01-12 2015-01-08 0.285 3,713,093 +261,000 0.66% 1,058,232
2015-01-09 2015-01-07 0.295 3,452,093 -27,000 0.62% 1,018,367
2015-01-08 2015-01-06 0.290 3,479,093 +63,000 0.62% 1,008,937
2015-01-07 2015-01-05 0.315 3,416,093 -300,000 0.61% 1,076,069
2015-01-05 2014-12-31 0.300 3,716,093 +111,000 0.66% 1,114,828
2015-01-02 2014-12-29 0.305 3,605,093 -81,000 0.64% 1,099,553
2014-12-19 2014-12-17 0.295 3,686,093 +345,000 0.66% 1,087,397
2014-12-18 2014-12-16 0.295 3,341,093 -96,000 0.60% 985,622
2014-12-16 2014-12-12 0.315 3,437,093 +18,000 0.61% 1,082,684
2014-12-15 2014-12-11 0.320 3,419,093 +72,000 0.61% 1,094,110
2014-12-12 2014-12-10 0.325 3,347,093 -75,000 0.60% 1,087,805
2014-12-11 2014-12-09 0.320 3,422,093 +276,000 0.61% 1,095,070
2014-12-10 2014-12-08 0.335 3,146,093 -261,000 0.56% 1,053,941
2014-12-09 2014-12-05 0.315 3,407,093 -21,000 0.61% 1,073,234
2014-12-08 2014-12-04 0.300 3,428,093 -45,000 0.61% 1,028,428
2014-12-03 2014-12-01 0.310 3,473,093 -18,000 0.62% 1,076,659
2014-12-01 2014-11-27 0.300 3,491,093 -39,000 0.62% 1,047,328
2014-11-28 2014-11-26 0.300 3,530,093 +60,000 0.63% 1,059,028
2014-11-27 2014-11-25 0.315 3,470,093 -120,000 0.62% 1,093,079
2014-11-26 2014-11-24 0.330 3,590,093 +216,000 0.64% 1,184,731
2014-11-25 2014-11-21 0.320 3,374,093 -219,000 0.60% 1,079,710
2014-11-21 2014-11-19 0.305 3,593,093 +24,000 0.64% 1,095,893
2014-11-20 2014-11-18 0.315 3,569,093 -24,000 0.64% 1,124,264
2014-11-19 2014-11-17 0.315 3,593,093 +138,000 0.64% 1,131,824
2014-11-18 2014-11-14 0.340 3,455,093 +195,000 0.62% 1,174,732
2014-11-17 2014-11-13 0.345 3,260,093 -15,000 0.58% 1,124,732
2014-11-14 2014-11-12 0.345 3,275,093 -18,000 0.58% 1,129,907
2014-11-13 2014-11-11 0.325 3,293,093 +258,000 0.59% 1,070,255
2014-11-12 2014-11-10 0.315 3,035,093 -120,000 0.54% 956,054
2014-10-29 2014-10-27 0.290 3,155,093 -27,000 0.56% 914,977
2014-10-28 2014-10-24 0.285 3,182,093 -81,000 0.57% 906,897
2014-10-27 2014-10-23 0.295 3,263,093 +72,000 0.58% 962,612
2014-10-24 2014-10-22 0.300 3,191,093 +114,000 0.57% 957,328
2014-10-20 2014-10-16 0.270 3,077,093 -42,000 0.55% 830,815
2014-10-13 2014-10-09 0.260 3,119,093 -267,000 0.56% 810,964
2014-10-10 2014-10-08 0.275 3,386,093 -33,000 0.60% 931,176
2014-09-30 2014-09-26 0.265 3,419,093 +24,000 0.61% 906,060
2014-09-24 2014-09-22 0.280 3,395,093 -324,000 0.61% 950,626
2014-09-23 2014-09-19 0.275 3,719,093 +69,000 0.66% 1,022,751
2014-09-18 2014-09-16 0.280 3,650,093 -4 0.65% 1,022,026
2014-08-19 2014-08-15 0.330 3,650,097 +264,000 0.65% 1,204,532
2014-08-13 2014-08-11 0.240 3,386,097 -300,000 0.60% 812,663
2014-08-08 2014-08-06 0.230 3,686,097 -61,331 0.66% 847,802
2014-06-17 2014-06-13 0.260 3,747,428 -69,000 0.67% 974,331
2014-06-03 2014-05-29 0.243 3,816,428 -1,000 0.68% 927,392
2014-05-08 2014-05-05 0.265 3,817,428 -150,000 0.68% 1,011,618
2014-05-05 2014-04-30 0.248 3,967,428 +60,000 0.71% 983,922
2014-04-25 2014-04-23 0.270 3,907,428 +30,000 0.70% 1,055,006
2014-04-17 2014-04-15 0.265 3,877,428 +36,000 0.69% 1,027,518
2014-04-10 2014-04-08 0.300 3,841,428 +30,000 0.69% 1,152,428
2014-04-09 2014-04-07 0.325 3,811,428 -51,000 0.68% 1,238,714
2014-04-08 2014-04-04 0.355 3,862,428 -240,000 0.69% 1,371,162
2014-04-07 2014-04-03 0.375 4,102,428 +90,000 0.73% 1,538,410
2014-03-27 2014-03-25 0.390 4,012,428 +30,000 0.72% 1,564,847
2014-03-24 2014-03-20 0.390 3,982,428 +30,000 0.71% 1,553,147
2014-03-17 2014-03-13 0.400 3,952,428 +24,000 0.71% 1,580,971
2014-03-10 2014-03-06 0.420 3,928,428 +30,000 0.70% 1,649,940
2014-03-06 2014-03-04 0.440 3,898,428 +15,000 0.70% 1,715,308
2014-02-24 2014-02-20 0.445 3,883,428 -45,000 0.69% 1,728,125
2014-02-19 2014-02-17 0.470 3,928,428 +2,100,000 0.70% 1,846,361
2014-02-18 2014-02-14 0.475 1,828,428 +210,000 0.33% 868,503
2014-02-17 2014-02-13 0.475 1,618,428 -3,000 0.29% 768,753
2014-02-13 2014-02-11 0.440 1,621,428 -240,000 0.29% 713,428
2014-02-12 2014-02-10 0.435 1,861,428 +348,000 0.33% 809,721
2014-02-10 2014-02-06 0.425 1,513,428 +90,000 0.27% 643,207
2014-02-06 2014-02-04 0.430 1,423,428 -90,000 0.25% 612,074
2014-02-05 2014-01-30 0.420 1,513,428 +37,335 0.27% 635,640
2014-01-29 2014-01-27 0.440 1,476,093 +90,000 0.26% 649,481
2014-01-28 2014-01-24 0.430 1,386,093 -54,000 0.25% 596,020
2014-01-27 2014-01-23 0.460 1,440,093 +33,000 0.26% 662,443
2014-01-24 2014-01-22 0.490 1,407,093 +330,000 0.25% 689,476
2014-01-23 2014-01-21 0.470 1,077,093 +183,000 0.19% 506,234
2014-01-20 2014-01-16 0.390 894,093 +180,000 0.16% 348,696
2014-01-06 2014-01-02 0.380 714,093 -450,000 0.13% 271,355
2014-01-03 2013-12-31 0.390 1,164,093 +69,000 0.21% 453,996
2013-12-20 2013-12-18 0.425 1,095,093 +474,995 0.20% 465,415
2013-12-18 2013-12-16 0.430 620,098 +21,000 0.30% 266,642
2013-12-13 2013-12-11 0.435 599,098 +90,000 0.29% 260,608
2013-12-12 2013-12-10 0.430 509,098 +66,000 0.24% 218,912
2013-12-06 2013-12-04 0.460 443,098 -45,000 0.21% 203,825
2013-12-05 2013-12-03 0.450 488,098 +69,000 0.23% 219,644
2013-12-04 2013-12-02 0.465 419,098 -69,000 0.20% 194,881
2013-12-03 2013-11-29 0.470 488,098 +54,000 0.23% 229,406
2013-12-02 2013-11-28 0.470 434,098 +12,000 0.21% 204,026
2013-11-28 2013-11-26 0.475 422,098 +78,000 0.20% 200,497
2013-11-25 2013-11-21 0.520 344,098 -63,000 0.16% 178,931
2013-11-22 2013-11-20 0.520 407,098 -120,000 0.19% 211,691
2013-11-21 2013-11-19 0.540 527,098 +213,000 0.25% 284,633
2013-11-19 2013-11-15 0.887 314,098 +119,326 0.15% 278,591
2013-10-28 2013-10-24 0.782 194,772 -1,240 0.15% 152,338
2013-10-24 2013-10-22 0.790 196,012 -6,821 0.15% 154,888
2013-07-26 2013-07-24 0.798 202,833 -260,441 0.16% 161,914
2013-05-29 2013-05-27 1.274 463,274 +74,412 0.38% 590,207
2013-05-27 2013-05-23 1.129 388,862 +186,029 0.32% 438,968
2013-05-24 2013-05-22 1.161 202,833 -48,367 0.17% 235,511
2013-05-16 2013-05-14 1.306 251,200 +48,367 0.21% 328,129
2013-05-15 2013-05-13 1.468 202,833 +172,387 0.17% 297,659
2013-05-03 2013-04-30 0.887 30,446 -171,147 0.07% 27,004
2013-04-18 2013-04-16 0.726 201,593 -18,603 0.50% 146,294
2013-03-25 2013-03-21 0.693 220,196 +18,603 0.54% 152,692
2013-02-26 2013-02-22 0.693 201,593 -6,449 0.50% 139,792
2013-02-15 2013-02-08 0.710 208,042 -9,301 0.51% 147,619
2013-01-10 2013-01-08 0.572 217,343 +5,581 0.53% 124,427
2012-12-07 2012-12-05 0.645 211,762 +620 0.52% 136,599
2012-10-08 2012-10-04 0.548 211,142 -1,912,682 0.58% 115,769
2012-09-20 2012-09-18 0.236 2,123,824 +1,911,442 5.80% 500,452
2012-09-19 2012-09-17 0.217 212,382 -339,947 0.58% 46,094
2012-09-03 2012-08-30 0.260 552,329 -6,451 0.87% 143,849
2012-07-18 2012-07-16 0.217 558,780 -3,225 0.88% 121,274
2012-06-25 2012-06-21 0.198 562,005 -6,450 0.88% 111,519
2012-06-22 2012-06-20 0.198 568,455 -3,226 0.89% 112,799
2012-06-21 2012-06-19 0.198 571,681 +32,253 0.90% 113,439
2012-05-02 2012-04-27 1.085 539,428 +8,063 1.02% 585,372
2012-03-30 2012-03-28 1.346 531,365 -19,513 1.00% 715,012
2012-03-28 2012-03-26 1.408 550,878 -2,419 1.04% 775,428
2012-03-23 2012-03-21 1.426 553,297 -80,632 1.05% 789,126
2012-03-22 2012-03-20 1.457 633,929 -32,253 1.20% 923,781
2011-11-03 2011-11-01 2.666 666,182 -2,664,728 1.26% 1,776,322
2011-10-20 2011-10-18 2.170 3,330,910 +2,664,728 6.29% 7,229,218
2011-10-04 2011-09-30 2.604 666,182 -3,225 1.26% 1,735,012
2011-09-30 2011-09-27 2.480 669,407 -9,676 1.26% 1,660,392
2011-09-28 2011-09-26 2.232 679,083 -6,451 1.28% 1,515,953
2011-09-27 2011-09-23 2.356 685,534 -177,391 1.30% 1,615,373
2011-09-23 2011-09-21 2.790 862,925 -32,253 1.63% 2,407,941
2011-09-21 2011-09-19 2.480 895,178 -32,253 1.69% 2,220,392
2011-09-20 2011-09-16 2.449 927,431 -32,253 1.75% 2,271,638
2011-09-19 2011-09-15 2.480 959,684 -64,506 1.81% 2,380,393
2011-09-15 2011-09-12 2.418 1,024,190 -32,253 1.93% 2,476,883
2011-09-12 2011-09-08 2.604 1,056,443 -32,253 2.00% 2,751,413
2011-09-09 2011-09-07 2.542 1,088,696 -32,253 2.06% 2,767,903
2011-09-08 2011-09-06 2.635 1,120,949 -32,253 2.12% 2,954,168
2011-09-06 2011-09-02 2.697 1,153,202 -32,253 2.18% 3,110,678
2011-09-05 2011-09-01 2.666 1,185,455 -61,280 2.24% 3,160,923
2011-09-02 2011-08-31 2.945 1,246,735 -64,506 2.36% 3,672,215
2011-09-01 2011-08-30 2.604 1,311,241 +64,506 2.48% 3,415,011
2011-08-31 2011-08-29 2.759 1,246,735 -16,127 2.36% 3,440,286
2011-08-29 2011-08-25 2.821 1,262,862 -9,676 2.39% 3,563,097
2011-08-26 2011-08-24 2.883 1,272,538 -96,759 2.40% 3,669,307
2011-08-22 2011-08-18 2.976 1,369,297 -9,675 2.59% 4,075,672
2011-08-19 2011-08-17 2.976 1,378,972 -32,253 2.61% 4,104,470
2011-08-16 2011-08-12 2.945 1,411,225 -129,012 2.81% 4,156,715
2011-08-15 2011-08-11 3.007 1,540,237 -74,182 3.07% 4,632,225
2011-08-10 2011-08-08 2.945 1,614,419 +967,589 3.22% 4,755,216
2011-08-08 2011-08-04 3.318 646,830 -1,935 1.29% 2,145,874
2011-06-10 2011-06-08 4.806 648,765 +132,237 1.29% 3,117,809
2011-06-09 2011-06-07 4.992 516,528 +3,225 1.03% 2,578,399
2011-06-08 2011-06-03 5.085 513,303 +6,451 1.02% 2,610,045
2011-06-07 2011-06-02 5.302 506,852 +116,110 1.01% 2,687,247
2011-05-31 2011-05-27 5.302 390,742 -3,805 0.88% 2,071,651
2011-05-30 2011-05-26 5.364 394,547 -2,645 0.89% 2,116,290
2011-05-18 2011-05-16 6.294 397,192 -1,161 0.89% 2,499,925
2011-05-17 2011-05-13 6.263 398,353 -6,451 0.90% 2,494,881
2011-05-16 2011-05-12 6.356 404,804 -1,396,553 0.91% 2,572,936
2011-05-11 2011-05-06 7.038 1,801,357 +6,450 4.25% 12,678,154
2011-05-09 2011-05-05 6.976 1,794,907 -12,901 4.24% 12,521,456
2011-05-05 2011-05-03 7.627 1,807,808 -30,963 4.27% 13,788,524
2011-04-20 2011-04-18 7.906 1,838,771 +1,402,517 4.36% 14,537,783
2011-04-18 2011-04-14 7.906 436,254 -1,612 1.04% 3,449,133
2011-04-15 2011-04-13 8.061 437,866 -29,028 1.17% 3,529,758
2011-04-12 2011-04-08 8.371 466,894 +4,386 1.36% 3,908,521
2011-04-07 2011-04-04 9.456 462,508 -149,976 1.35% 4,373,705
2011-04-06 2011-04-01 8.681 612,484 +3,226 1.79% 5,317,202
2011-04-04 2011-03-31 8.836 609,258 +3,225 1.78% 5,383,646
2011-03-31 2011-03-29 9.301 606,033 +3,225 1.97% 5,636,998
2011-03-30 2011-03-28 8.836 602,808 +3,225 1.96% 5,326,651
2011-03-29 2011-03-25 8.526 599,583 +19,997 1.95% 5,112,253
2011-03-23 2011-03-21 7.596 579,586 -2,193 1.88% 4,402,652
2011-03-18 2011-03-16 7.596 581,779 +3,225 1.89% 4,419,310
2011-03-17 2011-03-15 7.596 578,554 +3,226 1.88% 4,394,812
2011-03-10 2011-03-08 7.596 575,328 +3,225 1.87% 4,370,307
2011-03-02 2011-02-28 7.441 572,103 +64,506 1.86% 4,257,119
2011-02-18 2011-02-16 7.906 507,597 -12,901 1.65% 4,013,189
2011-02-17 2011-02-15 7.441 520,498 +12,901 1.69% 3,873,117
2011-02-14 2011-02-10 7.906 507,597 +8,257 1.65% 4,013,189
2011-02-11 2011-02-09 8.216 499,340 +4,644 1.62% 4,102,727
2011-01-31 2011-01-27 8.216 494,696 +3,225 1.61% 4,064,570
2011-01-24 2011-01-20 8.681 491,471 +18,320 1.71% 4,266,643
2011-01-20 2011-01-18 10.542 473,151 -16,126 1.65% 4,987,800
2011-01-12 2011-01-10 8.991 489,277 +3,225 1.70% 4,399,296
2011-01-11 2011-01-07 8.836 486,052 +6,450 1.69% 4,294,948
2011-01-10 2011-01-06 8.836 479,602 +67,732 1.67% 4,237,954
2011-01-07 2011-01-05 9.301 411,870 +36,704 1.43% 3,830,997
2011-01-03 2010-12-29 10.542 375,166 -3,226 1.46% 3,954,875
2010-12-30 2010-12-28 10.232 378,392 -5,805 1.47% 3,871,562
2010-12-29 2010-12-24 9.922 384,197 -23,803 1.50% 3,811,837
2010-12-23 2010-12-21 11.317 408,000 +30,640 1.59% 4,617,250
2010-12-22 2010-12-20 12.247 377,360 -3,225 1.47% 4,621,504
2010-12-21 2010-12-17 9.612 380,585 +3,225 1.48% 3,658,000
2010-12-20 2010-12-16 10.697 377,360 -10,966 1.47% 4,036,503
2010-12-17 2010-12-15 9.612 388,326 -16,126 1.51% 3,732,403
2010-12-16 2010-12-14 9.301 404,452 +27,092 1.57% 3,761,998
2010-12-15 2010-12-13 10.077 377,360 -2,580 1.47% 3,802,503
2010-12-09 2010-12-07 10.387 379,940 -39,349 1.49% 3,946,301
2010-12-08 2010-12-06 9.767 419,289 +32,898 1.64% 4,095,005
2010-12-07 2010-12-03 9.922 386,391 -32,898 1.51% 3,833,605
2010-12-06 2010-12-02 10.542 419,289 +16,772 1.64% 4,420,005
2010-12-03 2010-12-01 11.007 402,517 -11,998 1.58% 4,430,400
2010-12-02 2010-11-30 10.697 414,515 -12,901 1.62% 4,433,939
2010-12-01 2010-11-29 10.697 427,416 -38,704 1.67% 4,571,937
2010-11-30 2010-11-26 10.542 466,120 +2,580 1.83% 4,913,682
2010-11-29 2010-11-25 10.697 463,540 +32,253 1.82% 4,958,344
2010-11-26 2010-11-24 11.007 431,287 +45,155 1.69% 4,747,064
2010-11-25 2010-11-23 11.162 386,132 -12,902 1.51% 4,309,915
2010-11-24 2010-11-22 11.317 399,034 +50,960 1.56% 4,515,784
2010-11-23 2010-11-19 11.627 348,074 +54,830 1.36% 4,047,000
2010-11-22 2010-11-18 11.007 293,244 +16,127 1.15% 3,227,661
2010-11-19 2010-11-17 11.472 277,117 +2,580 1.09% 3,179,035
2010-11-18 2010-11-16 11.162 274,537 +9,998 1.08% 3,064,317
2010-11-17 2010-11-15 11.162 264,539 -967 1.04% 2,952,722
2010-11-16 2010-11-12 12.092 265,506 -35,479 1.04% 3,210,475
2010-11-15 2010-11-11 12.092 300,985 +77,085 1.18% 3,639,484
2010-11-12 2010-11-10 13.177 223,900 -29,931 0.88% 2,950,349
2010-11-11 2010-11-09 12.712 253,831 -8,773 0.99% 3,226,702
2010-11-10 2010-11-08 13.022 262,604 +32,253 1.03% 3,419,645
2010-11-09 2010-11-05 13.022 230,351 -19,029 0.90% 2,999,644
2010-11-08 2010-11-04 13.797 249,380 +19,029 0.98% 3,440,741
2010-11-05 2010-11-03 14.107 230,351 -42,251 0.90% 3,249,615
2010-11-04 2010-11-02 14.882 272,602 +42,251 1.07% 4,056,959
2010-11-03 2010-11-01 15.037 230,351 -22,577 0.90% 3,463,875
2010-11-02 2010-10-29 15.347 252,928 -322 0.99% 3,881,794
2010-11-01 2010-10-28 15.347 253,250 +76,439 0.99% 3,886,736
2010-10-29 2010-10-27 14.882 176,811 -21,287 0.69% 2,631,364
2010-10-28 2010-10-26 15.192 198,098 +8,386 0.78% 3,009,584
2010-10-27 2010-10-25 15.812 189,712 +45,154 0.74% 2,999,821
2010-10-26 2010-10-22 15.347 144,558 +19,352 0.57% 2,218,593
2010-10-25 2010-10-21 14.882 125,206 +6,451 0.49% 1,863,360
2010-10-22 2010-10-20 13.952 118,755 -3,226 0.47% 1,656,894
2010-10-13 2010-10-11 14.262 121,981 +6,451 0.51% 1,739,724
2010-10-08 2010-10-06 14.572 115,530 +12,901 0.49% 1,683,538
2010-10-07 2010-10-05 13.332 102,629 +31,672 0.43% 1,368,261
2010-10-06 2010-10-04 13.332 70,957 +21,287 0.30% 946,006
2010-10-05 2010-09-30 13.487 49,670 -3,225 0.21% 669,906
2010-10-04 2010-09-29 13.487 52,895 -14,836 0.22% 713,402
2010-09-30 2010-09-28 13.952 67,731 +14,836 0.28% 944,997
2010-09-24 2010-09-21 14.882 52,895 -645 0.22% 787,202
2010-09-22 2010-09-20 14.262 53,540 -645 0.23% 763,601
2010-09-15 2010-09-13 10.542 54,185 +1,613 0.26% 571,200
2010-09-10 2010-09-08 10.232 52,572 -1,936 0.25% 537,897
2010-09-08 2010-09-06 9.767 54,508 +323 0.26% 532,355
2010-08-31 2010-08-27 8.061 54,185 -4,515 0.26% 436,800
2010-08-26 2010-08-24 8.371 58,700 +4,515 0.28% 491,397
2010-08-25 2010-08-23 8.991 54,185 +1,935 0.26% 487,200
2010-07-23 2010-07-21 8.061 52,250 -322 0.25% 421,202
2010-06-03 2010-06-01 10.232 52,572 -3,226 0.25% 537,897
2010-06-01 2010-05-28 9.922 55,798 -3,225 0.26% 553,604
2010-05-31 2010-05-27 8.991 59,023 -2,580 0.28% 530,701
2010-05-26 2010-05-24 8.991 61,603 +3,225 0.29% 553,899
2010-05-19 2010-05-17 10.232 58,378 -9,676 0.28% 597,301
2010-05-17 2010-05-13 10.232 68,054 +323 0.32% 696,303
2010-05-11 2010-05-07 10.852 67,731 -516 0.32% 734,998
2010-05-05 2010-05-03 11.782 68,247 -452 0.32% 804,077
2010-05-03 2010-04-29 12.557 68,699 -5,096 0.32% 862,652
2010-04-30 2010-04-28 12.402 73,795 -6,450 0.35% 915,203
2010-04-27 2010-04-23 12.712 80,245 -2,258 0.38% 1,020,075
2010-04-23 2010-04-21 12.557 82,503 -10,257 0.39% 1,035,989
2010-04-22 2010-04-20 12.712 92,760 -5,612 0.44% 1,179,166
2010-04-20 2010-04-16 13.642 98,372 +3,226 0.47% 1,342,006
2010-04-19 2010-04-15 14.107 95,146 +5,483 0.45% 1,342,247
2010-04-14 2010-04-12 15.347 89,663 -2,903 0.42% 1,376,096
2010-04-12 2010-04-08 14.727 92,566 -7,031 0.44% 1,363,250
2010-04-09 2010-04-07 14.572 99,597 -12,901 0.47% 1,451,358
2010-03-31 2010-03-29 15.502 112,498 +12,901 0.53% 1,743,995
2010-03-26 2010-03-24 15.192 99,597 +1,290 0.47% 1,513,118
2010-03-23 2010-03-19 15.192 98,307 +516 0.47% 1,493,519
2010-03-22 2010-03-18 16.743 97,791 -10,321 0.46% 1,637,280
2010-03-19 2010-03-17 14.262 108,112 -16,062 0.51% 1,541,921
2010-03-18 2010-03-16 15.037 124,174 +3,225 0.59% 1,867,251
2010-03-17 2010-03-15 15.502 120,949 +9,676 0.57% 1,875,006
2010-03-16 2010-03-12 15.812 111,273 -9,676 0.53% 1,759,504
2010-03-15 2010-03-11 16.433 120,949 +1,161 0.57% 1,987,506
2010-03-12 2010-03-10 16.433 119,788 -774 0.57% 1,968,428
2010-03-11 2010-03-09 16.123 120,562 +9,676 0.57% 1,943,767
2010-03-10 2010-03-08 16.433 110,886 +1,613 0.53% 1,822,145
2010-03-09 2010-03-05 17.673 109,273 -8,063 0.52% 1,931,159
2010-03-05 2010-03-03 18.293 117,336 +7,418 0.56% 2,146,415
2010-03-04 2010-03-02 18.913 109,918 +21,222 0.52% 2,078,878
2010-03-03 2010-03-01 19.223 88,696 +1,936 0.42% 1,705,007
2010-03-01 2010-02-25 20.153 86,760 +967 0.41% 1,748,490
2010-02-26 2010-02-24 19.843 85,793 -322 0.41% 1,702,402
2010-02-23 2010-02-19 18.603 86,115 +774 0.41% 1,601,992
2010-02-18 2010-02-12 19.533 85,341 +4,580 0.41% 1,666,973
2010-02-17 2010-02-11 19.533 80,761 -8,709 0.38% 1,577,512
2010-02-11 2010-02-09 20.153 89,470 +645 0.43% 1,803,106
2010-02-10 2010-02-08 20.463 88,825 +21,932 0.42% 1,817,647
2010-02-09 2010-02-05 20.773 66,893 +8,064 0.32% 1,389,587
2010-02-08 2010-02-04 23.254 58,829 -7,419 0.28% 1,367,991
2010-02-05 2010-02-03 22.324 66,248 -3,225 0.31% 1,478,889
2010-02-04 2010-02-02 20.153 69,473 -11,417 0.33% 1,400,102
2010-02-03 2010-02-01 19.843 80,890 +322 0.38% 1,605,111
2010-02-01 2010-01-28 20.153 80,568 -6,450 0.38% 1,623,702
2010-01-29 2010-01-27 20.773 87,018 -1,484 0.41% 1,807,650
2010-01-28 2010-01-26 21.393 88,502 +7,934 0.42% 1,893,357
2010-01-27 2010-01-25 22.324 80,568 +4,451 0.38% 1,798,562
2010-01-26 2010-01-22 23.254 76,117 -4,193 0.36% 1,770,000
2010-01-25 2010-01-21 22.324 80,310 +7,418 0.38% 1,792,803
2010-01-22 2010-01-20 23.254 72,892 -4,515 0.35% 1,695,007
2010-01-20 2010-01-18 18.913 77,407 -6,451 0.37% 1,463,998
2010-01-19 2010-01-15 19.533 83,858 +1,032 0.40% 1,638,006
2010-01-18 2010-01-14 18.913 82,826 +7,419 0.39% 1,566,487
2010-01-15 2010-01-13 19.533 75,407 +645 0.36% 1,472,932
2010-01-13 2010-01-11 19.223 74,762 +3,225 0.36% 1,437,153
2010-01-08 2010-01-06 19.533 71,537 +709 0.34% 1,397,339
2010-01-07 2010-01-05 19.533 70,828 +6,387 0.34% 1,383,490
2010-01-06 2010-01-04 19.223 64,441 +7,418 0.31% 1,238,752
2010-01-05 2009-12-31 15.812 57,023 -11,611 0.27% 901,676
2010-01-04 2009-12-29 14.417 68,634 -3,226 0.33% 989,516
2009-12-30 2009-12-28 12.557 71,860 +3,226 0.34% 902,345
2009-12-29 2009-12-24 13.177 68,634 +322 0.33% 904,396
2009-12-28 2009-12-22 9.767 68,312 +7,741 0.32% 667,172
2009-12-22 2009-12-18 10.852 60,571 +1,935 0.29% 657,299
2009-12-16 2009-12-14 12.247 58,636 -5,160 0.28% 718,111
2009-12-14 2009-12-10 12.402 63,796 +6,450 0.30% 791,195
2009-12-11 2009-12-09 13.177 57,346 +5,161 0.27% 755,653
2009-12-10 2009-12-08 13.487 52,185 -1,419 0.25% 703,826
2009-12-07 2009-12-03 14.107 53,604 +1,419 0.25% 756,204
2009-12-04 2009-12-02 13.797 52,185 -645 0.25% 720,006
2009-12-01 2009-11-27 13.642 52,830 -1,613 0.25% 720,715
2009-11-26 2009-11-24 14.262 54,443 +1,613 0.26% 776,480
2009-11-25 2009-11-23 15.037 52,830 +3,225 0.25% 794,425
2009-11-24 2009-11-20 15.502 49,605 +7,096 0.24% 768,999
2009-11-16 2009-11-12 13.177 42,509 +967 0.24% 560,145
2009-11-11 2009-11-09 14.262 41,542 +5,548 0.24% 592,483
2009-11-05 2009-11-03 14.727 35,994 -1,290 0.20% 530,095
2009-11-04 2009-11-02 14.572 37,284 -968 0.21% 543,314
2009-11-02 2009-10-29 14.572 38,252 -3,225 0.22% 557,420
2009-10-29 2009-10-27 15.502 41,477 +967 0.24% 642,995
2009-10-28 2009-10-23 14.262 40,510 -322 0.23% 577,764
2009-10-27 2009-10-22 14.417 40,832 +1,032 0.23% 588,686
2009-10-23 2009-10-21 14.572 39,800 +3,870 0.23% 579,978
2009-10-16 2009-10-14 12.402 35,930 -645 0.20% 445,602
2009-09-30 2009-09-28 14.107 36,575 +1,290 0.21% 515,972
2009-09-15 2009-09-11 13.952 35,285 +2,193 0.20% 492,304
2009-09-08 2009-09-04 14.262 33,092 -2,902 0.19% 471,967
2009-09-07 2009-09-03 13.952 35,994 -3,548 0.20% 502,196
2009-09-01 2009-08-28 14.727 39,542 -645 0.22% 582,348
2009-08-27 2009-08-25 16.123 40,187 -5,161 0.23% 647,917
2009-08-26 2009-08-24 15.812 45,348 +3,226 0.26% 717,065
2009-08-18 2009-08-14 14.882 42,122 -1,613 0.24% 626,874
2009-08-14 2009-08-12 15.192 43,735 +9,031 0.25% 664,440
2009-08-13 2009-08-11 15.347 34,704 +6,063 0.20% 532,617
2009-08-12 2009-08-10 15.192 28,641 +3,226 0.16% 435,126
2009-08-11 2009-08-07 15.347 25,415 -3,226 0.14% 390,055
2009-08-05 2009-08-03 15.192 28,641 -1,612 0.16% 435,126
2009-08-03 2009-07-30 15.812 30,253 +1,612 0.17% 478,376
2009-07-31 2009-07-29 15.192 28,641 -2,257 0.16% 435,126
2009-07-29 2009-07-27 16.433 30,898 -3,226 0.18% 507,734
2009-07-28 2009-07-24 16.743 34,124 +3,226 0.19% 571,326
2009-07-24 2009-07-22 16.743 30,898 +2,257 0.18% 517,314
2009-07-21 2009-07-17 17.673 28,641 -3,160 0.16% 506,166
2009-07-20 2009-07-16 17.983 31,801 -9,676 0.18% 571,872
2009-07-17 2009-07-15 17.983 41,477 -5,935 0.24% 745,874
2009-07-10 2009-07-08 18.913 47,412 -1,935 0.27% 896,703
2009-07-09 2009-07-07 16.433 49,347 -1,613 0.28% 810,899
2009-07-08 2009-07-06 15.347 50,960 +3,548 0.29% 782,105
2009-07-07 2009-07-03 16.123 47,412 +13,933 0.27% 764,402
2009-07-06 2009-07-02 17.363 33,479 -2,257 0.19% 581,287
2009-06-26 2009-06-24 18.913 35,736 +645 0.20% 675,875
2009-06-25 2009-06-23 18.913 35,091 -19,352 0.20% 663,676
2009-06-24 2009-06-22 19.843 54,443 -6,451 0.31% 1,080,320
2009-06-23 2009-06-19 20.463 60,894 +1,097 0.35% 1,246,088
2009-06-22 2009-06-18 21.393 59,797 -452 0.34% 1,279,260
2009-06-19 2009-06-17 20.463 60,249 -1,935 0.34% 1,232,889
2009-06-17 2009-06-15 18.913 62,184 -1,225 0.35% 1,176,085
2009-06-16 2009-06-12 19.223 63,409 +2,257 0.36% 1,218,914
2009-06-12 2009-06-10 19.223 61,152 +1,936 0.35% 1,175,527
2009-06-11 2009-06-09 19.533 59,216 +3,225 0.34% 1,156,671
2009-06-10 2009-06-08 20.773 55,991 -2,580 0.32% 1,163,117
2009-06-08 2009-06-04 20.773 58,571 +1,290 0.33% 1,216,712
2009-06-05 2009-06-03 22.013 57,281 -968 0.33% 1,260,954
2009-06-03 2009-06-01 23.254 58,249 +1,613 0.33% 1,354,503
2009-06-02 2009-05-29 22.944 56,636 +322 0.32% 1,299,435
2009-06-01 2009-05-27 22.013 56,314 -1,290 0.32% 1,239,667
2009-05-27 2009-05-25 23.254 57,604 -1,225 0.33% 1,339,505
2009-05-26 2009-05-22 22.944 58,829 -7,741 0.34% 1,349,751
2009-05-25 2009-05-21 23.874 66,570 +967 0.38% 1,589,277
2009-05-22 2009-05-20 24.184 65,603 +1,613 0.37% 1,586,531
2009-05-21 2009-05-19 25.114 63,990 -2,903 0.36% 1,607,043
2009-05-20 2009-05-18 20.463 66,893 -3,870 0.38% 1,368,847
2009-05-19 2009-05-15 20.773 70,763 +1,935 0.40% 1,469,980
2009-05-18 2009-05-14 21.393 68,828 +5,483 0.39% 1,472,464
2009-05-15 2009-05-13 19.843 63,345 +1,935 0.36% 1,256,964
2009-05-14 2009-05-12 21.703 61,410 +1,742 0.35% 1,332,808
2009-05-08 2009-05-06 23.254 59,668 +4,322 0.34% 1,387,500
2009-05-06 2009-05-04 18.293 55,346 +645 0.33% 1,012,438
2009-04-30 2009-04-28 17.053 54,701 +645 0.33% 932,800
2009-04-29 2009-04-27 17.673 54,056 -1,161 0.33% 955,321
2009-04-27 2009-04-23 18.293 55,217 -1,613 0.48% 1,010,079
2009-04-23 2009-04-21 18.293 56,830 -3,225 0.49% 1,039,585
2009-04-21 2009-04-17 17.983 60,055 +1,935 0.52% 1,079,960
2009-04-20 2009-04-16 17.363 58,120 -2,064 0.50% 1,009,123
2009-04-17 2009-04-15 17.673 60,184 +6,451 0.52% 1,063,619
2009-04-16 2009-04-14 15.812 53,733 +1,612 0.46% 849,653
2008-12-04 2008-12-02 18.603 52,121 -6,773 0.83% 969,604
2008-12-03 2008-12-01 17.053 58,894 -129 0.94% 1,004,301
2008-09-19 2008-09-17 15.037 59,023 -968 1.02% 887,551
2008-09-12 2008-09-10 17.053 59,991 +1,613 1.03% 1,023,008
2008-09-11 2008-09-09 18.293 58,378 +1,613 1.01% 1,067,902
2008-09-03 2008-09-01 18.913 56,765 +1,612 0.98% 1,073,596
2008-08-28 2008-08-26 19.533 55,153 -1,612 0.95% 1,077,308
2008-08-27 2008-08-25 17.983 56,765 +1,612 0.98% 1,020,796
2008-08-19 2008-08-15 16.743 55,153 +1,613 0.95% 923,407
2008-08-13 2008-08-11 17.053 53,540 -1,613 0.92% 913,001
2008-08-04 2008-07-31 18.603 55,153 -4,838 0.95% 1,026,008
2008-07-22 2008-07-18 15.812 59,991 +6,451 1.03% 948,608
2008-07-21 2008-07-17 16.743 53,540 +1,613 0.92% 896,401
2008-07-18 2008-07-16 16.743 51,927 +1,612 0.89% 869,395
2008-07-15 2008-07-11 17.983 50,315 +4,903 0.87% 904,807
2008-07-14 2008-07-10 19.843 45,412 +7,418 0.78% 901,117
2008-07-11 2008-07-09 21.393 37,994 +3,354 0.65% 812,820
2008-07-10 2008-07-08 22.013 34,640 +5,161 0.60% 762,547
2008-07-04 2008-07-02 20.153 29,479 +16,513 0.51% 594,096
2008-07-03 2008-06-30 21.703 12,966 +7,677 0.22% 281,407
2007-06-26 2007-06-22 5,289 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top