History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 -840,000
2021-03-12 2021-03-10 0.015 840,000 -300,000 0.04% 12,600
2021-03-08 2021-03-04 0.017 1,140,000 -216,000 0.05% 19,380
2021-03-02 2021-02-26 0.019 1,356,000 -114,000 0.06% 25,764
2021-02-24 2021-02-22 0.015 1,470,000 +222,000 0.07% 22,050
2021-02-23 2021-02-19 0.017 1,248,000 +309,000 0.06% 21,216
2021-02-18 2021-02-16 0.014 939,000 +99,000 0.04% 13,146
2020-01-07 2020-01-03 0.028 840,000 -501,000 0.05% 23,520
2019-10-24 2019-10-22 0.044 1,341,000 +390,000 0.07% 59,004
2019-10-18 2019-10-16 0.058 951,000 +501,000 0.05% 55,158
2019-10-17 2019-10-15 0.068 450,000 +450,000 0.02% 30,600
2019-10-16 2019-10-14 0.084 0 -600,000
2019-10-14 2019-10-10 0.060 600,000 +300,000 0.03% 36,000
2019-10-11 2019-10-09 0.073 300,000 +300,000 0.02% 21,900
2019-09-30 2019-09-26 0.870 0 -690,000
2019-07-29 2019-07-25 0.910 690,000 -5,550,000 0.04% 627,900
2019-07-26 2019-07-24 0.910 6,240,000 -24,900,000 0.35% 5,678,400
2019-07-17 2019-07-15 0.910 31,140,000 -921,000 1.73% 28,337,400
2019-07-15 2019-07-11 0.950 32,061,000 -14,025,000 1.78% 30,457,950
2019-07-12 2019-07-10 1.000 46,086,000 -570,000 2.56% 46,086,000
2019-07-11 2019-07-09 0.820 46,656,000 -120,000 2.59% 38,257,920
2019-07-10 2019-07-08 0.910 46,776,000 -120,000 2.59% 42,566,160
2019-07-09 2019-07-05 0.920 46,896,000 -300,000 2.60% 43,144,320
2019-07-08 2019-07-04 0.960 47,196,000 -300,000 2.62% 45,308,160
2019-07-05 2019-07-03 0.910 47,496,000 -390,000 2.63% 43,221,360
2019-07-03 2019-06-28 0.870 47,886,000 -600,000 2.66% 41,660,820
2019-07-02 2019-06-27 0.820 48,486,000 -900,000 2.69% 39,758,520
2019-06-28 2019-06-26 0.780 49,386,000 -1,500,000 2.74% 38,521,080
2019-06-19 2019-06-17 1.100 50,886,000 +153,000 2.82% 55,974,600
2019-06-13 2019-06-11 1.070 50,733,000 +2,259,000 2.81% 54,284,310
2019-06-10 2019-06-05 1.080 48,474,000 +12,000 2.69% 52,351,920
2019-06-04 2019-05-31 1.080 48,462,000 +3,174,000 2.69% 52,338,960
2019-05-21 2019-05-17 1.050 45,288,000 +1,347,000 2.51% 47,552,400
2019-03-29 2019-03-27 1.180 43,941,000 +201,000 2.44% 51,850,380
2019-03-22 2019-03-20 1.190 43,740,000 -1,140,000 2.43% 52,050,600
2019-03-07 2019-03-05 1.230 44,880,000 +237,000 2.49% 55,202,400
2019-03-05 2019-03-01 1.240 44,643,000 -27,000 2.48% 55,357,320
2019-03-04 2019-02-28 1.230 44,670,000 +63,000 2.48% 54,944,100
2019-03-01 2019-02-27 1.210 44,607,000 +1,029,000 2.47% 53,974,470
2019-02-28 2019-02-26 1.200 43,578,000 +141,000 2.42% 52,293,600
2019-02-27 2019-02-25 1.260 43,437,000 +636,000 2.41% 54,730,620
2019-02-26 2019-02-22 1.270 42,801,000 -2,004,000 2.37% 54,357,270
2019-01-24 2019-01-22 1.340 44,805,000 +600,000 2.49% 60,038,700
2019-01-23 2019-01-21 1.340 44,205,000 -600,000 2.45% 59,234,700
2018-12-06 2018-12-04 1.320 44,805,000 +534,000 2.49% 59,142,600
2018-12-04 2018-11-30 1.290 44,271,000 +18,000 2.46% 57,109,590
2018-11-30 2018-11-28 1.290 44,253,000 +15,000 2.45% 57,086,370
2018-11-05 2018-11-01 1.330 44,238,000 +210,000 2.45% 58,836,540
2018-11-02 2018-10-31 1.340 44,028,000 +435,000 2.44% 58,997,520
2018-11-01 2018-10-30 1.370 43,593,000 -600,000 2.42% 59,722,410
2018-10-23 2018-10-19 1.300 44,193,000 +96,000 2.45% 57,450,900
2018-10-02 2018-09-27 1.390 44,097,000 -729,000 2.45% 61,294,830
2018-09-19 2018-09-17 1.290 44,826,000 +1,410,000 2.49% 57,825,540
2018-09-18 2018-09-14 1.290 43,416,000 +6,000 2.41% 56,006,640
2018-09-17 2018-09-13 1.280 43,410,000 -1,590,000 2.41% 55,564,800
2018-07-31 2018-07-27 1.060 45,000,000 +15,000,000 2.50% 47,700,000
2018-07-25 2018-07-23 1.000 30,000,000 +15,000,000 1.66% 30,000,000
2018-07-23 2018-07-19 1.050 15,000,000 +5,000,000 0.83% 15,750,000
2018-07-20 2018-07-18 1.050 10,000,000 +10,000,000 0.55% 10,500,000
2017-08-18 2017-08-16 0.530 0 -400
2016-12-19 2016-12-15 0.510 400 -150,000 0.00% 204
2016-11-24 2016-11-22 0.500 150,400 -150,000 0.01% 75,200
2016-11-09 2016-11-07 0.495 300,400 -276,000 0.02% 148,698
2016-10-05 2016-10-03 0.430 576,400 +276,000 0.04% 247,852
2016-10-04 2016-09-30 0.420 300,400 -150,000 0.02% 126,168
2016-09-27 2016-09-23 0.425 450,400 +150,000 0.03% 191,420
2016-09-26 2016-09-22 0.435 300,400 -180,000 0.02% 130,674
2016-09-23 2016-09-21 0.420 480,400 +180,000 0.03% 201,768
2016-09-19 2016-09-14 0.445 300,400 -180,000 0.02% 133,678
2016-09-12 2016-09-08 0.440 480,400 +180,000 0.03% 211,376
2016-09-02 2016-08-31 0.455 300,400 -177,000 0.02% 136,682
2016-09-01 2016-08-30 0.400 477,400 +177,000 0.03% 190,960
2016-08-29 2016-08-25 0.415 300,400 -150,000 0.02% 124,666
2016-08-26 2016-08-24 0.415 450,400 +150,000 0.03% 186,916
2016-08-25 2016-08-23 0.410 300,400 -21,000 0.02% 123,164
2016-08-24 2016-08-22 0.415 321,400 -249,000 0.02% 133,381
2016-08-23 2016-08-19 0.420 570,400 +270,000 0.04% 239,568
2016-08-19 2016-08-17 0.410 300,400 -300,000 0.02% 123,164
2016-08-18 2016-08-16 0.410 600,400 +150,000 0.04% 246,164
2016-08-16 2016-08-12 0.420 450,400 -120,000 0.03% 189,168
2016-08-15 2016-08-11 0.415 570,400 +150,000 0.04% 236,716
2016-08-12 2016-08-10 0.390 420,400 +21,000 0.03% 163,956
2016-08-11 2016-08-09 0.370 399,400 +99,000 0.03% 147,778
2016-08-10 2016-08-08 0.375 300,400 -90,000 0.02% 112,650
2016-08-09 2016-08-05 0.375 390,400 -282,000 0.03% 146,400
2016-08-08 2016-08-04 0.380 672,400 +192,000 0.04% 255,512
2016-08-05 2016-08-03 0.365 480,400 +60,000 0.03% 175,346
2016-08-04 2016-08-01 0.385 420,400 +120,000 0.03% 161,854
2016-07-26 2016-07-22 0.425 300,400 -30,000 0.02% 127,670
2016-07-25 2016-07-21 0.425 330,400 +30,000 0.02% 140,420
2016-07-22 2016-07-20 0.430 300,400 -267,000 0.02% 129,172
2016-07-21 2016-07-19 0.420 567,400 +240,000 0.04% 238,308
2016-07-18 2016-07-14 0.415 327,400 -21,000 0.02% 135,871
2016-07-15 2016-07-13 0.420 348,400 +48,000 0.02% 146,328
2016-07-14 2016-07-12 0.420 300,400 -180,000 0.02% 126,168
2016-07-13 2016-07-11 0.410 480,400 -60,000 0.03% 196,964
2016-07-12 2016-07-08 0.410 540,400 +240,000 0.04% 221,564
2016-07-11 2016-07-07 0.405 300,400 -120,000 0.02% 121,662
2016-07-08 2016-07-06 0.400 420,400 +120,000 0.03% 168,160
2016-07-06 2016-07-04 0.405 300,400 -240,000 0.02% 121,662
2016-07-05 2016-06-30 0.400 540,400 +69,000 0.04% 216,160
2016-07-04 2016-06-29 0.400 471,400 +120,000 0.03% 188,560
2016-06-30 2016-06-28 0.390 351,400 -288,000 0.02% 137,046
2016-06-29 2016-06-27 0.395 639,400 +180,000 0.04% 252,563
2016-06-28 2016-06-24 0.390 459,400 +159,000 0.03% 179,166
2016-06-24 2016-06-22 0.415 300,400 -27,000 0.02% 124,666
2016-06-23 2016-06-21 0.425 327,400 -153,000 0.02% 139,145
2016-06-22 2016-06-20 0.430 480,400 +180,000 0.03% 206,572
2016-03-09 2016-03-07 0.365 300,400 -210,000 0.02% 109,646
2016-03-08 2016-03-04 0.380 510,400 -90,000 0.04% 193,952
2016-03-07 2016-03-03 0.350 600,400 -99,000 0.05% 210,140
2015-07-08 2015-07-06 0.244 699,400 +99,000 0.07% 170,654
2015-07-02 2015-06-29 0.395 600,400 -300,000 0.06% 237,158
2015-06-30 2015-06-26 0.425 900,400 +300,000 0.09% 382,670
2015-06-24 2015-06-22 0.430 600,400 +150,000 0.06% 258,172
2015-06-23 2015-06-19 0.470 450,400 +450,000 0.05% 211,688
2015-02-12 2015-02-10 0.320 400 -51,000 0.00% 128
2015-02-11 2015-02-09 0.325 51,400 +51,000 0.01% 16,705
2014-04-09 2014-04-07 0.325 400 -300,000 0.00% 130
2014-04-08 2014-04-04 0.355 300,400 -174,000 0.05% 106,642
2014-04-07 2014-04-03 0.375 474,400 +300,000 0.08% 177,900
2014-02-21 2014-02-19 0.465 174,400 -3,000 0.03% 81,096
2014-02-18 2014-02-14 0.475 177,400 +177,000 0.03% 84,265
2013-11-19 2013-11-15 0.887 400 +152 0.00% 355
2013-05-09 2013-05-07 0.798 248 -93,015 0.00% 198
2013-05-08 2013-05-06 0.822 93,263 -18,603 0.23% 76,704
2012-12-07 2012-12-05 0.645 111,866 +111,618 0.27% 72,160
2012-10-08 2012-10-04 0.548 248 -2,232 0.00% 136
2012-09-20 2012-09-18 0.236 2,480 +2,232 0.01% 584
2012-09-19 2012-09-17 0.217 248 -397 0.00% 54
2012-04-19 2012-04-17 1.153 645 -22,577 0.00% 744
2012-04-16 2012-04-12 1.166 23,222 +22,577 0.04% 27,072
2011-11-03 2011-11-01 2.666 645 -163,845 0.00% 1,720
2011-10-20 2011-10-18 2.170 164,490 +131,592 0.31% 357,000
2011-10-03 2011-09-28 2.511 32,898 +32,253 0.06% 82,620
2011-09-14 2011-09-09 2.511 645 -32,253 0.00% 1,620
2011-09-12 2011-09-08 2.604 32,898 +32,253 0.06% 85,680
2011-09-01 2011-08-30 2.604 645 -25,802 0.00% 1,680
2011-08-30 2011-08-26 2.821 26,447 +25,802 0.05% 74,619
2011-08-26 2011-08-24 2.883 645 -16,127 0.00% 1,860
2011-07-21 2011-07-19 3.162 16,772 +16,127 0.03% 53,041
2011-06-15 2011-06-13 3.721 645 -28,125 0.00% 2,400
2011-06-13 2011-06-09 3.969 28,770 -92,372 0.06% 114,177
2011-06-09 2011-06-07 4.992 121,142 +47,154 0.24% 604,715
2011-05-27 2011-05-25 5.488 73,988 -129 0.17% 406,036
2011-05-26 2011-05-24 5.674 74,117 +129 0.17% 420,532
2011-05-25 2011-05-23 5.891 73,988 -8,386 0.17% 435,858
2011-05-24 2011-05-20 5.767 82,374 +8,386 0.19% 475,044
2011-05-19 2011-05-17 6.294 73,988 +6,450 0.17% 465,680
2011-05-17 2011-05-13 6.263 67,538 +774 0.15% 422,990
2011-05-13 2011-05-11 7.007 66,764 +1,613 0.15% 467,823
2011-04-19 2011-04-15 7.689 65,151 +24,254 0.15% 500,960
2011-04-18 2011-04-14 7.906 40,897 +7,999 0.10% 323,342
2011-04-12 2011-04-08 8.371 32,898 +32,253 0.10% 275,400
2010-12-23 2010-12-21 11.317 645 -27,093 0.00% 7,299
2010-12-22 2010-12-20 12.247 27,738 +27,093 0.11% 339,706
2010-12-20 2010-12-16 10.697 645 -12,901 0.00% 6,899
2010-12-17 2010-12-15 9.612 13,546 +12,901 0.05% 130,198
2010-12-01 2010-11-29 10.697 645 -19,352 0.00% 6,899
2010-11-30 2010-11-26 10.542 19,997 +19,352 0.08% 210,802
2010-11-19 2010-11-17 11.472 645 -9,676 0.00% 7,399
2010-11-17 2010-11-15 11.162 10,321 -6,451 0.04% 115,201
2010-11-12 2010-11-10 13.177 16,772 +16,127 0.07% 221,006
2010-11-08 2010-11-04 13.797 645 -9,676 0.00% 8,899
2010-11-05 2010-11-03 14.107 10,321 +9,676 0.04% 145,601
2010-11-04 2010-11-02 14.882 645 -10,321 0.00% 9,599
2010-11-02 2010-10-29 15.347 10,966 +645 0.04% 168,300
2010-11-01 2010-10-28 15.347 10,321 +9,676 0.04% 158,401
2010-10-29 2010-10-27 14.882 645 -1,935 0.00% 9,599
2010-10-28 2010-10-26 15.192 2,580 +1,935 0.01% 39,196
2010-06-09 2010-06-07 10.542 645 +645 0.00% 6,799
2010-03-11 2010-03-09 16.123 0 -3,225
2010-01-06 2010-01-04 19.223 3,225 -3,226 0.02% 61,994
2009-11-16 2009-11-12 13.177 6,451 -9,675 0.04% 85,005
2009-10-21 2009-10-19 13.642 16,126 +3,225 0.09% 219,993
2009-08-11 2009-08-07 15.347 12,901 -12,901 0.07% 197,997
2009-06-30 2009-06-26 18.913 25,802 +6,450 0.15% 487,993
2009-06-29 2009-06-25 18.603 19,352 -6,450 0.11% 360,004
2009-06-22 2009-06-18 21.393 25,802 -3,226 0.15% 551,992
2009-06-19 2009-06-17 20.463 29,028 +16,127 0.17% 594,007
2009-06-16 2009-06-12 19.223 12,901 +3,225 0.07% 247,996
2009-06-09 2009-06-05 19.843 9,676 -645 0.06% 192,002
2009-06-04 2009-06-02 22.324 10,321 +3,225 0.06% 230,401
2009-06-03 2009-06-01 23.254 7,096 +7,096 0.04% 165,008
2009-05-22 2009-05-20 24.184 0 -3,225
2009-05-21 2009-05-19 25.114 3,225 +3,225 0.02% 80,993
2009-05-19 2009-05-15 20.773 0 -11,418
2009-05-18 2009-05-14 21.393 11,418 +11,418 0.07% 244,270
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top