History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 -510,000
2019-11-01 2019-10-30 0.038 510,000 -423,000 0.03% 19,380
2019-10-30 2019-10-28 0.036 933,000 +300,000 0.05% 33,588
2019-10-28 2019-10-24 0.044 633,000 -1,149,000 0.04% 27,852
2019-10-24 2019-10-22 0.044 1,782,000 +1,782,000 0.10% 78,408
2019-10-18 2019-10-16 0.058 0 -423,000
2019-10-17 2019-10-15 0.068 423,000 +423,000 0.02% 28,764
2019-10-16 2019-10-14 0.084 0 -510,000
2019-10-15 2019-10-11 0.064 510,000 +30,000 0.03% 32,640
2019-10-14 2019-10-10 0.060 480,000 -1,527,000 0.03% 28,800
2019-10-11 2019-10-09 0.073 2,007,000 +2,007,000 0.11% 146,511
2019-07-02 2019-06-27 0.820 0 -30,000
2019-06-28 2019-06-26 0.780 30,000 -21,000 0.00% 23,400
2019-06-27 2019-06-25 0.350 51,000 +51,000 0.00% 17,850
2016-03-30 2016-03-24 0.365 0 -120,000
2016-03-15 2016-03-11 0.350 120,000 +120,000 0.01% 42,000
2016-03-07 2016-03-03 0.350 0 -381,000
2016-02-29 2016-02-25 0.241 381,000 -102,000 0.03% 91,821
2016-02-25 2016-02-23 0.245 483,000 +102,000 0.04% 118,335
2016-02-19 2016-02-17 0.237 381,000 +93,000 0.03% 90,297
2016-02-18 2016-02-16 0.233 288,000 +288,000 0.02% 67,104
2016-02-15 2016-02-11 0.229 0 -300,000
2016-02-11 2016-02-04 0.181 300,000 +300,000 0.02% 54,300
2015-12-09 2015-12-07 0.250 0 -15,960,000
2015-12-08 2015-12-04 0.247 15,960,000 +8,271,000 1.40% 3,942,120
2015-11-06 2015-11-04 0.248 7,689,000 +300,000 0.81% 1,906,872
2015-10-08 2015-10-06 0.205 7,389,000 +180,000 0.78% 1,514,745
2015-10-02 2015-09-29 0.159 7,209,000 +1,989,000 0.76% 1,146,231
2015-09-21 2015-09-17 0.194 5,220,000 +2,097,000 0.55% 1,012,680
2015-09-18 2015-09-16 0.206 3,123,000 +945,000 0.33% 643,338
2015-08-13 2015-08-11 0.210 2,178,000 +783,000 0.23% 457,380
2015-08-05 2015-08-03 0.222 1,395,000 +138,000 0.15% 309,690
2015-07-30 2015-07-28 0.223 1,257,000 +1,107,000 0.13% 280,311
2015-07-29 2015-07-27 0.220 150,000 +150,000 0.02% 33,000
2015-06-17 2015-06-15 0.430 0 -399,000
2015-06-11 2015-06-09 0.385 399,000 -300,000 0.04% 153,615
2015-06-09 2015-06-05 0.410 699,000 -720,000 0.07% 286,590
2015-06-03 2015-06-01 0.410 1,419,000 -489,000 0.15% 581,790
2015-06-02 2015-05-29 0.395 1,908,000 -111,000 0.20% 753,660
2015-05-11 2015-05-07 0.380 2,019,000 +150,000 0.21% 767,220
2015-05-08 2015-05-06 0.425 1,869,000 +450,000 0.20% 794,325
2015-05-07 2015-05-05 0.455 1,419,000 +300,000 0.15% 645,645
2015-04-29 2015-04-27 0.460 1,119,000 -780,000 0.13% 514,740
2015-03-03 2015-02-27 0.325 1,899,000 +741,000 0.23% 617,175
2015-03-02 2015-02-26 0.295 1,158,000 +351,000 0.14% 341,610
2015-02-27 2015-02-25 0.305 807,000 +252,000 0.10% 246,135
2015-02-24 2015-02-18 0.275 555,000 +300,000 0.07% 152,625
2015-02-05 2015-02-03 0.280 255,000 +255,000 0.05% 71,400
2015-01-29 2015-01-27 0.280 0 -903,000
2015-01-12 2015-01-08 0.285 903,000 +228,000 0.16% 257,355
2014-11-18 2014-11-14 0.340 675,000 -90,000 0.12% 229,500
2014-11-17 2014-11-13 0.345 765,000 -135,000 0.14% 263,925
2014-11-04 2014-10-31 0.295 900,000 -30,000 0.16% 265,500
2014-10-28 2014-10-24 0.285 930,000 -258,000 0.17% 265,050
2014-10-27 2014-10-23 0.295 1,188,000 -132,000 0.21% 350,460
2014-09-30 2014-09-26 0.265 1,320,000 +390,000 0.24% 349,800
2014-08-29 2014-08-27 0.280 930,000 -1,128,000 0.17% 260,400
2014-08-25 2014-08-21 0.305 2,058,000 +120,000 0.37% 627,690
2014-08-22 2014-08-20 0.325 1,938,000 -120,000 0.35% 629,850
2014-08-21 2014-08-19 0.325 2,058,000 +900,000 0.37% 668,850
2014-08-19 2014-08-15 0.330 1,158,000 -519,000 0.21% 382,140
2014-08-13 2014-08-11 0.240 1,677,000 +150,000 0.30% 402,480
2014-08-11 2014-08-07 0.247 1,527,000 +987,000 0.27% 377,169
2014-07-31 2014-07-29 0.232 540,000 -159,000 0.10% 125,280
2014-07-29 2014-07-25 0.234 699,000 -1,410,000 0.12% 163,566
2014-07-14 2014-07-10 0.224 2,109,000 +600,000 0.38% 472,416
2014-07-10 2014-07-08 0.233 1,509,000 +450,000 0.27% 351,597
2014-07-03 2014-06-30 0.242 1,059,000 +150,000 0.19% 256,278
2014-06-30 2014-06-26 0.239 909,000 +210,000 0.16% 217,251
2014-06-25 2014-06-23 0.246 699,000 -120,000 0.12% 171,954
2014-06-24 2014-06-20 0.247 819,000 -120,000 0.15% 202,293
2014-06-23 2014-06-19 0.246 939,000 -60,000 0.17% 230,994
2014-06-20 2014-06-18 0.247 999,000 -21,000 0.18% 246,753
2014-06-19 2014-06-17 0.249 1,020,000 +150,000 0.18% 253,980
2014-06-18 2014-06-16 0.255 870,000 +150,000 0.16% 221,850
2014-06-17 2014-06-13 0.260 720,000 +180,000 0.13% 187,200
2014-06-16 2014-06-12 0.230 540,000 -333,000 0.10% 124,200
2014-06-04 2014-05-30 0.245 873,000 +258,000 0.16% 213,885
2014-06-03 2014-05-29 0.243 615,000 -354,000 0.11% 149,445
2014-05-30 2014-05-28 0.249 969,000 -210,000 0.17% 241,281
2014-05-29 2014-05-27 0.245 1,179,000 +210,000 0.21% 288,855
2014-05-22 2014-05-20 0.243 969,000 -393,000 0.17% 235,467
2014-05-21 2014-05-19 0.242 1,362,000 +540,000 0.24% 329,604
2014-05-20 2014-05-16 0.244 822,000 +282,000 0.15% 200,568
2014-05-08 2014-05-05 0.265 540,000 -399,000 0.10% 143,100
2014-04-14 2014-04-10 0.300 939,000 -150,000 0.17% 281,700
2014-04-11 2014-04-09 0.290 1,089,000 -360,000 0.19% 315,810
2014-04-09 2014-04-07 0.325 1,449,000 +369,000 0.26% 470,925
2014-04-08 2014-04-04 0.355 1,080,000 +30,000 0.19% 383,400
2014-04-07 2014-04-03 0.375 1,050,000 +60,000 0.19% 393,750
2014-04-04 2014-04-02 0.420 990,000 -48,000 0.18% 415,800
2014-04-01 2014-03-28 0.375 1,038,000 +48,000 0.19% 389,250
2014-03-31 2014-03-27 0.380 990,000 -33,000 0.18% 376,200
2014-03-28 2014-03-26 0.380 1,023,000 +33,000 0.18% 388,740
2014-03-20 2014-03-18 0.385 990,000 +600,000 0.18% 381,150
2014-03-17 2014-03-13 0.400 390,000 -648,000 0.07% 156,000
2014-02-28 2014-02-26 0.470 1,038,000 -60,000 0.19% 487,860
2014-02-27 2014-02-25 0.425 1,098,000 +60,000 0.20% 466,650
2014-02-21 2014-02-19 0.465 1,038,000 +312,000 0.19% 482,670
2014-02-20 2014-02-18 0.470 726,000 -30,000 0.13% 341,220
2014-02-19 2014-02-17 0.470 756,000 -330,000 0.13% 355,320
2014-02-18 2014-02-14 0.475 1,086,000 +300,000 0.19% 515,850
2014-02-14 2014-02-12 0.440 786,000 +60,000 0.14% 345,840
2014-02-13 2014-02-11 0.440 726,000 +390,000 0.13% 319,440
2014-01-29 2014-01-27 0.440 336,000 -210,000 0.06% 147,840
2014-01-27 2014-01-23 0.460 546,000 +246,000 0.10% 251,160
2014-01-13 2014-01-09 0.370 300,000 -753,000 0.05% 111,000
2014-01-03 2013-12-31 0.390 1,053,000 +300,000 0.19% 410,670
2013-12-30 2013-12-24 0.380 753,000 +21,000 0.13% 286,140
2013-12-27 2013-12-20 0.410 732,000 +150,000 0.13% 300,120
2013-12-20 2013-12-18 0.425 582,000 +150,000 0.10% 247,350
2013-12-19 2013-12-17 0.440 432,000 -75,000 0.21% 190,080
2013-12-17 2013-12-13 0.405 507,000 +183,000 0.24% 205,335
2013-12-13 2013-12-11 0.435 324,000 -666,000 0.15% 140,940
2013-12-12 2013-12-10 0.430 990,000 +690,000 0.47% 425,700
2013-12-10 2013-12-06 0.445 300,000 +300,000 0.14% 133,500
2013-11-20 2013-11-18 0.822 0 -48,000
2013-11-19 2013-11-15 0.887 48,000 +18,235 0.02% 42,574
2013-11-15 2013-11-13 0.887 29,765 +29,765 0.02% 26,400
2013-11-13 2013-11-11 0.968 0 -72,551
2013-11-01 2013-10-30 0.766 72,551 +46,507 0.06% 55,575
2013-10-24 2013-10-22 0.790 26,044 -5,581 0.02% 20,580
2013-10-10 2013-10-08 0.806 31,625 +7,441 0.02% 25,500
2013-10-08 2013-10-04 0.806 24,184 +1,860 0.02% 19,500
2013-10-07 2013-10-03 0.806 22,324 -7,441 0.02% 18,000
2013-10-04 2013-10-02 0.766 29,765 +26,044 0.02% 22,800
2013-09-24 2013-09-19 0.798 3,721 +3,721 0.00% 2,970
2013-09-17 2013-09-13 0.782 0 -18,603
2013-08-30 2013-08-28 0.871 18,603 +18,603 0.01% 16,200
2013-08-27 2013-08-23 0.919 0 -267,882
2013-08-21 2013-08-19 0.839 267,882 -93,015 0.21% 224,640
2013-08-20 2013-08-16 0.790 360,897 -11,162 0.28% 285,180
2013-08-16 2013-08-13 0.782 372,059 -558,088 0.29% 291,000
2013-08-02 2013-07-31 0.766 930,147 +930,147 0.71% 712,500
2013-07-24 2013-07-22 0.726 0 -174,868
2013-06-21 2013-06-19 1.048 174,868 +174,868 0.14% 183,300
2013-06-14 2013-06-11 1.129 0 -55,809
2013-05-27 2013-05-23 1.129 55,809 -5,581 0.05% 63,000
2013-05-22 2013-05-20 0.968 61,390 +61,390 0.05% 59,400
2013-02-05 2013-02-01 0.597 0 -124,640
2012-12-07 2012-12-05 0.645 124,640 +124,640 0.31% 80,400
2012-05-24 2012-05-22 0.905 0 -32,253
2012-05-03 2012-04-30 1.098 32,253 +32,253 0.06% 35,400
2012-03-30 2012-03-28 1.346 0 -16,126
2012-03-29 2012-03-27 1.364 16,126 +16,126 0.03% 21,999
2012-02-27 2012-02-23 1.798 0 -193,518
2012-02-21 2012-02-17 1.860 193,518 +80,633 0.37% 360,000
2012-02-16 2012-02-14 1.891 112,885 +112,885 0.21% 213,499
2012-02-09 2012-02-07 1.984 0 -88,696
2012-02-07 2012-02-03 1.953 88,696 -40,316 0.17% 173,251
2012-02-02 2012-01-31 1.984 129,012 -48,379 0.24% 256,000
2012-01-27 2012-01-20 1.984 177,391 +177,391 0.34% 351,999
2012-01-13 2012-01-11 1.829 0 -129,012
2012-01-09 2012-01-05 1.798 129,012 -48,379 0.24% 232,000
2012-01-06 2012-01-04 1.767 177,391 -48,380 0.34% 313,499
2012-01-04 2011-12-30 1.922 225,771 -64,506 0.43% 434,000
2011-12-22 2011-12-20 1.829 290,277 +66,925 0.55% 531,001
2011-12-20 2011-12-16 1.953 223,352 -38,703 0.42% 436,275
2011-12-19 2011-12-15 1.829 262,055 +76,600 0.50% 479,374
2011-12-16 2011-12-14 1.519 185,455 +161,265 0.35% 281,751
2011-12-01 2011-11-29 2.356 24,190 +24,190 0.05% 57,001
2011-11-07 2011-11-03 3.100 0 -323
2011-11-03 2011-11-01 2.666 323 +323 0.00% 861
2011-10-17 2011-10-13 2.294 0 -193,518
2011-09-23 2011-09-21 2.790 193,518 +193,518 0.37% 540,001
2011-08-15 2011-08-11 3.007 0 -2,387
2011-08-12 2011-08-10 3.069 2,387 +2,387 0.00% 7,327
2011-03-02 2011-02-28 7.441 0 -48,573
2011-03-01 2011-02-25 7.441 48,573 +194 0.16% 361,440
2011-02-28 2011-02-24 7.503 48,379 +48,379 0.16% 362,997
2011-02-17 2011-02-15 7.441 0 -18,126
2011-02-15 2011-02-11 7.658 18,126 +12,901 0.06% 138,813
2011-02-14 2011-02-10 7.906 5,225 +5,225 0.02% 41,310
2011-01-19 2011-01-17 8.836 0 -16,126
2011-01-06 2011-01-04 9.767 16,126 -19,352 0.06% 157,495
2011-01-05 2011-01-03 9.767 35,478 +19,029 0.14% 346,497
2011-01-04 2010-12-31 10.232 16,449 +16,449 0.06% 168,300
2010-12-23 2010-12-21 11.317 0 -3,870
2010-12-22 2010-12-20 12.247 3,870 +3,870 0.02% 47,396
2010-12-17 2010-12-15 9.612 0 -16,126
2010-12-16 2010-12-14 9.301 16,126 +16,126 0.06% 149,996
2010-12-15 2010-12-13 10.077 0 -1,290
2010-12-13 2010-12-09 9.922 1,290 +1,290 0.01% 12,799
2010-12-09 2010-12-07 10.387 0 -1,290
2010-12-07 2010-12-03 9.922 1,290 -6,773 0.01% 12,799
2010-12-06 2010-12-02 10.542 8,063 +8,063 0.03% 84,997
2010-12-03 2010-12-01 11.007 0 -24,835
2010-12-02 2010-11-30 10.697 24,835 +11,934 0.10% 265,652
2010-12-01 2010-11-29 10.697 12,901 -51,605 0.05% 137,998
2010-11-30 2010-11-26 10.542 64,506 +29,028 0.25% 680,001
2010-11-29 2010-11-25 10.697 35,478 +1,935 0.14% 379,497
2010-11-26 2010-11-24 11.007 33,543 +1,290 0.13% 369,199
2010-11-23 2010-11-19 11.627 32,253 -11,289 0.13% 375,000
2010-11-22 2010-11-18 11.007 43,542 +11,289 0.17% 479,255
2010-11-19 2010-11-17 11.472 32,253 -16,126 0.13% 370,000
2010-11-18 2010-11-16 11.162 48,379 +16,126 0.19% 539,995
2010-11-17 2010-11-15 11.162 32,253 -11,224 0.13% 360,000
2010-11-16 2010-11-12 12.092 43,477 +9,611 0.17% 525,720
2010-11-12 2010-11-10 13.177 33,866 -89,211 0.13% 446,255
2010-11-11 2010-11-09 12.712 123,077 -28,512 0.48% 1,564,556
2010-11-10 2010-11-08 13.022 151,589 +119,336 0.59% 1,974,001
2010-11-09 2010-11-05 13.022 32,253 -12,256 0.13% 420,000
2010-11-08 2010-11-04 13.797 44,509 +12,256 0.17% 614,099
2010-11-05 2010-11-03 14.107 32,253 +645 0.13% 455,001
2010-11-04 2010-11-02 14.882 31,608 -51,992 0.12% 470,401
2010-11-03 2010-11-01 15.037 83,600 -20,964 0.33% 1,257,125
2010-11-02 2010-10-29 15.347 104,564 -21,223 0.41% 1,604,788
2010-11-01 2010-10-28 15.347 125,787 -30,124 0.49% 1,930,507
2010-10-29 2010-10-27 14.882 155,911 +774 0.61% 2,320,323
2010-10-28 2010-10-26 15.192 155,137 +48,702 0.61% 2,356,904
2010-10-27 2010-10-25 15.812 106,435 +29,028 0.42% 1,683,003
2010-10-26 2010-10-22 15.347 77,407 -7,160 0.30% 1,187,998
2010-10-25 2010-10-21 14.882 84,567 +45,863 0.33% 1,258,556
2010-10-22 2010-10-20 13.952 38,704 -32,253 0.15% 540,006
2010-10-21 2010-10-19 13.797 70,957 +32,253 0.30% 979,007
2010-10-20 2010-10-18 13.177 38,704 -3,096 0.16% 510,006
2010-10-19 2010-10-15 13.642 41,800 -44,702 0.18% 570,242
2010-10-18 2010-10-14 13.642 86,502 +42,315 0.36% 1,180,074
2010-10-15 2010-10-13 13.952 44,187 +5,483 0.19% 616,506
2010-10-13 2010-10-11 14.262 38,704 -4,257 0.16% 552,006
2010-10-12 2010-10-08 14.262 42,961 +1,419 0.18% 612,721
2010-10-11 2010-10-07 13.642 41,542 -30,253 0.17% 566,722
2010-10-08 2010-10-06 14.572 71,795 +54,056 0.30% 1,046,219
2010-10-07 2010-10-05 13.332 17,739 -1,613 0.07% 236,498
2010-10-05 2010-09-30 13.487 19,352 -1,290 0.08% 261,003
2010-10-04 2010-09-29 13.487 20,642 -11,611 0.09% 278,401
2010-09-30 2010-09-28 13.952 32,253 +12,901 0.14% 450,000
2010-09-27 2010-09-22 14.727 19,352 -3,225 0.08% 285,003
2010-09-24 2010-09-21 14.882 22,577 -16,127 0.09% 335,999
2010-09-21 2010-09-17 14.107 38,704 +5,806 0.16% 546,006
2010-09-20 2010-09-16 12.712 32,898 -2,580 0.14% 418,200
2010-09-17 2010-09-15 11.007 35,478 -17,804 0.17% 390,497
2010-09-16 2010-09-14 10.542 53,282 +12,901 0.25% 561,681
2010-09-13 2010-09-09 10.387 40,381 +40,381 0.19% 419,423
2010-05-28 2010-05-26 8.991 0 -3,225
2010-04-29 2010-04-27 11.782 3,225 +3,225 0.02% 37,997
2010-04-28 2010-04-26 12.402 0 -6,451
2010-04-27 2010-04-23 12.712 6,451 -6,450 0.03% 82,005
2010-04-26 2010-04-22 13.487 12,901 +12,901 0.06% 173,997
2010-04-22 2010-04-20 12.712 0 -2,451
2010-04-01 2010-03-30 15.347 2,451 +2,451 0.01% 37,617
2010-03-31 2010-03-29 15.502 0 -1,935
2010-03-24 2010-03-22 14.727 1,935 +1,935 0.01% 28,497
2010-03-12 2010-03-10 16.433 0 -3,225
2010-03-10 2010-03-08 16.433 3,225 -3,871 0.02% 52,995
2010-03-09 2010-03-05 17.673 7,096 +3,871 0.03% 125,406
2010-02-26 2010-02-24 19.843 3,225 +3,225 0.02% 63,994
2010-02-22 2010-02-18 18.913 0 -3,225
2010-02-02 2010-01-29 21.083 3,225 -3,548 0.02% 67,994
2010-02-01 2010-01-28 20.153 6,773 -5,161 0.03% 136,498
2010-01-29 2010-01-27 20.773 11,934 +3,548 0.06% 247,908
2010-01-28 2010-01-26 21.393 8,386 +1,935 0.04% 179,405
2010-01-27 2010-01-25 22.324 6,451 +3,226 0.03% 144,009
2010-01-20 2010-01-18 18.913 3,225 +3,225 0.02% 60,994
2010-01-08 2010-01-06 19.533 0 -1,742
2010-01-07 2010-01-05 19.533 1,742 -1,483 0.01% 34,027
2010-01-05 2009-12-31 15.812 3,225 +3,225 0.02% 50,995
2010-01-04 2009-12-29 14.417 0 -2,903
2009-12-09 2009-12-07 13.487 2,903 +2,903 0.01% 39,153
2009-11-23 2009-11-19 15.502 0 -2,903
2009-11-12 2009-11-10 14.417 2,903 +2,580 0.02% 41,853
2009-11-11 2009-11-09 14.262 323 -3,225 0.00% 4,607
2009-11-10 2009-11-06 14.882 3,548 +1,613 0.02% 52,803
2009-11-09 2009-11-05 14.882 1,935 -1,290 0.01% 28,797
2009-11-06 2009-11-04 14.727 3,225 +1,290 0.02% 47,496
2009-11-04 2009-11-02 14.572 1,935 +1,354 0.01% 28,197
2009-11-03 2009-10-30 14.727 581 +581 0.00% 8,557
2009-11-02 2009-10-29 14.572 0 -3,806
2009-10-30 2009-10-28 14.882 3,806 +581 0.02% 56,642
2009-10-29 2009-10-27 15.502 3,225 +3,225 0.02% 49,995
2009-10-23 2009-10-21 14.572 0 -1,935
2009-10-22 2009-10-20 12.867 1,935 +322 0.01% 24,898
2009-10-21 2009-10-19 13.642 1,613 +1,613 0.01% 22,005
2009-08-05 2009-08-03 15.192 0 -12,901
2009-08-04 2009-07-31 15.812 12,901 +6,450 0.07% 203,997
2009-08-03 2009-07-30 15.812 6,451 +6,451 0.04% 102,006
2009-07-22 2009-07-20 17.053 0 -5,677
2009-07-21 2009-07-17 17.673 5,677 -7,224 0.03% 100,328
2009-07-10 2009-07-08 18.913 12,901 +12,901 0.07% 243,996
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top