History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -2,121,000
2021-06-28 2021-06-24 0.010 2,121,000 +3,000 0.10% 21,210
2021-05-31 2021-05-27 0.010 2,118,000 -27,000 0.10% 21,180
2021-05-28 2021-05-26 0.010 2,145,000 +90,000 0.10% 21,450
2021-05-27 2021-05-25 0.010 2,055,000 +6,000 0.09% 20,550
2021-05-26 2021-05-24 0.010 2,049,000 +6,000 0.09% 20,490
2021-04-30 2021-04-28 0.010 2,043,000 +390,000 0.09% 20,430
2021-04-29 2021-04-27 0.010 1,653,000 +6,000 0.08% 16,530
2021-04-28 2021-04-26 0.010 1,647,000 +6,000 0.08% 16,470
2021-04-27 2021-04-23 0.013 1,641,000 +30,000 0.08% 21,333
2021-04-26 2021-04-22 0.012 1,611,000 +3,000 0.07% 19,332
2021-04-22 2021-04-20 0.012 1,608,000 -3,000 0.07% 19,296
2021-04-21 2021-04-19 0.011 1,611,000 +3,000 0.07% 17,721
2021-02-23 2021-02-19 0.017 1,608,000 +6,000 0.07% 27,336
2021-02-03 2021-02-01 0.010 1,602,000 -3,000 0.07% 16,020
2020-11-27 2020-11-25 0.023 1,605,000 -369,000 0.07% 36,915
2020-11-26 2020-11-24 0.023 1,974,000 -3,000 0.09% 45,402
2020-11-24 2020-11-20 0.024 1,977,000 -3,000 0.09% 47,448
2020-11-18 2020-11-16 0.025 1,980,000 +3,000 0.09% 49,500
2020-11-12 2020-11-10 0.014 1,977,000 +3,000 0.09% 27,678
2020-10-06 2020-09-30 0.017 1,974,000 -3,000 0.09% 33,558
2020-09-23 2020-09-21 0.019 1,977,000 +129,000 0.09% 37,563
2020-09-21 2020-09-17 0.016 1,848,000 +3,000 0.09% 29,568
2020-09-17 2020-09-15 0.016 1,845,000 -6,000 0.09% 29,520
2020-09-16 2020-09-14 0.015 1,851,000 +6,000 0.09% 27,765
2020-09-15 2020-09-11 0.016 1,845,000 +720,000 0.09% 29,520
2020-09-11 2020-09-09 0.019 1,125,000 +78,000 0.05% 21,375
2020-09-09 2020-09-07 0.024 1,047,000 +501,000 0.05% 25,128
2020-08-13 2020-08-11 0.016 546,000 +3,000 0.03% 8,736
2020-07-13 2020-07-09 0.017 543,000 -3,000 0.03% 9,231
2020-07-03 2020-06-30 0.017 546,000 +3,000 0.03% 9,282
2020-06-24 2020-06-22 0.017 543,000 +3,000 0.03% 9,231
2020-06-08 2020-06-04 0.018 540,000 -6,000 0.02% 9,720
2020-06-04 2020-06-02 0.017 546,000 +3,000 0.03% 9,282
2020-05-26 2020-05-22 0.015 543,000 +180,000 0.03% 8,145
2020-05-19 2020-05-15 0.020 363,000 +3,000 0.02% 7,260
2020-05-04 2020-04-28 0.018 360,000 +3,000 0.02% 6,480
2020-04-27 2020-04-23 0.019 357,000 +3,000 0.02% 6,783
2020-04-24 2020-04-22 0.020 354,000 +3,000 0.02% 7,080
2020-04-23 2020-04-21 0.018 351,000 +3,000 0.02% 6,318
2020-04-08 2020-04-06 0.015 348,000 -255,000 0.02% 5,220
2020-03-11 2020-03-09 0.023 603,000 -81,000 0.03% 13,869
2020-03-04 2020-03-02 0.024 684,000 -10,695,000 0.03% 16,416
2020-02-27 2020-02-25 0.024 11,379,000 +81,000 0.53% 273,096
2020-02-10 2020-02-06 0.027 11,298,000 +78,000 0.63% 305,046
2020-01-21 2020-01-17 0.031 11,220,000 -9,000 0.62% 347,820
2020-01-20 2020-01-16 0.030 11,229,000 -180,000 0.62% 336,870
2020-01-17 2020-01-15 0.030 11,409,000 -21,000 0.63% 342,270
2020-01-09 2020-01-07 0.027 11,430,000 -7,488,000 0.63% 308,610
2019-12-17 2019-12-13 0.037 18,918,000 +3,000 1.05% 699,966
2019-12-11 2019-12-09 0.029 18,915,000 +21,000 1.05% 548,535
2019-11-28 2019-11-26 0.027 18,894,000 -93,000 1.05% 510,138
2019-11-21 2019-11-19 0.030 18,987,000 -7,071,000 1.05% 569,610
2019-11-01 2019-10-30 0.038 26,058,000 -48,000 1.44% 990,204
2019-10-31 2019-10-29 0.039 26,106,000 +45,000 1.45% 1,018,134
2019-10-30 2019-10-28 0.036 26,061,000 -4,587,000 1.44% 938,196
2019-10-28 2019-10-24 0.044 30,648,000 +90,000 1.70% 1,348,512
2019-10-25 2019-10-23 0.035 30,558,000 +51,000 1.69% 1,069,530
2019-10-21 2019-10-17 0.060 30,507,000 +60,000 1.69% 1,830,420
2019-10-17 2019-10-15 0.068 30,447,000 +87,000 1.69% 2,070,396
2019-10-14 2019-10-10 0.060 30,360,000 +99,000 1.68% 1,821,600
2019-10-11 2019-10-09 0.073 30,261,000 +29,868,000 1.68% 2,209,053
2019-10-08 2019-10-03 0.790 393,000 -330,000 0.02% 310,470
2019-10-04 2019-10-02 0.810 723,000 -6,000 0.04% 585,630
2019-10-03 2019-09-30 0.750 729,000 +336,000 0.04% 546,750
2019-09-26 2019-09-24 0.870 393,000 -339,000 0.02% 341,910
2019-09-25 2019-09-23 0.870 732,000 +342,000 0.04% 636,840
2019-09-04 2019-09-02 0.840 390,000 -249,000 0.02% 327,600
2019-09-03 2019-08-30 0.840 639,000 -105,000 0.04% 536,760
2019-09-02 2019-08-29 0.850 744,000 +354,000 0.04% 632,400
2019-08-28 2019-08-26 0.860 390,000 -342,000 0.02% 335,400
2019-08-27 2019-08-23 0.840 732,000 +342,000 0.04% 614,880
2019-08-08 2019-08-06 0.900 390,000 -102,000 0.02% 351,000
2019-08-05 2019-08-01 0.870 492,000 +102,000 0.03% 428,040
2019-07-29 2019-07-25 0.910 390,000 -171,000 0.02% 354,900
2019-07-26 2019-07-24 0.910 561,000 +3,000 0.03% 510,510
2019-07-25 2019-07-23 0.920 558,000 -312,000 0.03% 513,360
2019-07-22 2019-07-18 0.920 870,000 +147,000 0.05% 800,400
2019-07-19 2019-07-17 0.930 723,000 -48,527,000 0.04% 672,390
2019-07-18 2019-07-16 0.950 49,250,000 -57,000 2.73% 46,787,500
2019-07-17 2019-07-15 0.910 49,307,000 -57,000 2.73% 44,869,370
2019-07-16 2019-07-12 0.910 49,364,000 -57,000 2.74% 44,921,240
2019-07-15 2019-07-11 0.950 49,421,000 -54,000 2.74% 46,949,950
2019-07-12 2019-07-10 1.000 49,475,000 -57,000 2.74% 49,475,000
2019-07-11 2019-07-09 0.820 49,532,000 -72,000 2.75% 40,616,240
2019-07-09 2019-07-05 0.920 49,604,000 -660,000 2.75% 45,635,680
2019-07-02 2019-06-27 0.820 50,264,000 -531,000 2.79% 41,216,480
2019-06-28 2019-06-26 0.780 50,795,000 -663,000 2.82% 39,620,100
2019-06-27 2019-06-25 0.350 51,458,000 -2,538,000 2.85% 18,010,300
2019-06-26 2019-06-24 1.040 53,996,000 +558,000 2.99% 56,155,840
2019-06-25 2019-06-21 1.050 53,438,000 -810,000 2.96% 56,109,900
2019-06-21 2019-06-19 1.050 54,248,000 +375,000 3.01% 56,960,400
2019-06-20 2019-06-18 1.120 53,873,000 -471,000 2.99% 60,337,760
2019-06-19 2019-06-17 1.100 54,344,000 -192,000 3.01% 59,778,400
2019-06-18 2019-06-14 1.100 54,536,000 +666,000 3.02% 59,989,600
2019-06-17 2019-06-13 1.100 53,870,000 -288,000 2.99% 59,257,000
2019-06-14 2019-06-12 1.100 54,158,000 -312,000 3.00% 59,573,800
2019-06-13 2019-06-11 1.070 54,470,000 +309,000 3.02% 58,282,900
2019-06-12 2019-06-10 1.100 54,161,000 -618,000 3.00% 59,577,100
2019-06-11 2019-06-06 1.100 54,779,000 -54,000 3.04% 60,256,900
2019-06-10 2019-06-05 1.080 54,833,000 +777,000 3.04% 59,219,640
2019-06-06 2019-06-04 1.050 54,056,000 -213,000 3.00% 56,758,800
2019-06-05 2019-06-03 1.030 54,269,000 -54,000 3.01% 55,897,070
2019-06-04 2019-05-31 1.080 54,323,000 -3,000 3.01% 58,668,840
2019-06-03 2019-05-30 0.990 54,326,000 -1,455,000 3.01% 53,782,740
2019-05-31 2019-05-29 1.000 55,781,000 +954,000 3.09% 55,781,000
2019-05-30 2019-05-28 1.010 54,827,000 -15,000 3.04% 55,375,270
2019-05-28 2019-05-24 0.980 54,842,000 +225,000 3.04% 53,745,160
2019-05-27 2019-05-23 1.000 54,617,000 -540,000 3.03% 54,617,000
2019-05-23 2019-05-21 1.040 55,157,000 +327,000 3.06% 57,363,280
2019-05-22 2019-05-20 1.060 54,830,000 -510,000 3.04% 58,119,800
2019-05-21 2019-05-17 1.050 55,340,000 +57,000 3.07% 58,107,000
2019-05-20 2019-05-16 1.040 55,283,000 +513,000 3.07% 57,494,320
2019-05-17 2019-05-15 1.060 54,770,000 -252,000 3.04% 58,056,200
2019-05-15 2019-05-10 1.090 55,022,000 +3,000 3.05% 59,973,980
2019-05-14 2019-05-09 1.060 55,019,000 +69,000 3.05% 58,320,140
2019-05-10 2019-05-08 1.080 54,950,000 -789,000 3.05% 59,346,000
2019-05-09 2019-05-07 1.090 55,739,000 +879,000 3.09% 60,755,510
2019-05-08 2019-05-06 1.050 54,860,000 +249,000 3.04% 57,603,000
2019-05-07 2019-05-03 1.080 54,611,000 +351,000 3.03% 58,979,880
2019-05-06 2019-05-02 1.120 54,260,000 -285,000 3.01% 60,771,200
2019-05-02 2019-04-29 1.050 54,545,000 +576,000 3.02% 57,272,250
2019-04-30 2019-04-26 1.060 53,969,000 -933,000 2.99% 57,207,140
2019-04-29 2019-04-25 1.120 54,902,000 +162,000 3.04% 61,490,240
2019-04-26 2019-04-24 1.130 54,740,000 +795,000 3.04% 61,856,200
2019-04-25 2019-04-23 1.070 53,945,000 -936,000 2.99% 57,721,150
2019-04-24 2019-04-18 1.120 54,881,000 +9,000 3.04% 61,466,720
2019-04-23 2019-04-17 1.140 54,872,000 +1,095,000 3.04% 62,554,080
2019-04-18 2019-04-16 1.150 53,777,000 -351,000 2.98% 61,843,550
2019-04-17 2019-04-15 1.170 54,128,000 -318,000 3.00% 63,329,760
2019-04-16 2019-04-12 1.170 54,446,000 +669,000 3.02% 63,701,820
2019-04-15 2019-04-11 1.160 53,777,000 -654,000 2.98% 62,381,320
2019-04-12 2019-04-10 1.150 54,431,000 -435,000 3.02% 62,595,650
2019-04-11 2019-04-09 1.150 54,866,000 +792,000 3.04% 63,095,900
2019-04-10 2019-04-08 1.150 54,074,000 -543,000 3.00% 62,185,100
2019-04-09 2019-04-04 1.170 54,617,000 -75,000 3.03% 63,901,890
2019-04-08 2019-04-03 1.170 54,692,000 -447,000 3.03% 63,989,640
2019-04-04 2019-04-02 1.180 55,139,000 +183,000 3.06% 65,064,020
2019-04-03 2019-04-01 1.170 54,956,000 +177,000 3.05% 64,298,520
2019-04-02 2019-03-29 1.170 54,779,000 +378,000 3.04% 64,091,430
2019-04-01 2019-03-28 1.180 54,401,000 -1,176,000 3.02% 64,193,180
2019-03-29 2019-03-27 1.180 55,577,000 -30,000 3.08% 65,580,860
2019-03-28 2019-03-26 1.170 55,607,000 +1,341,000 3.08% 65,060,190
2019-03-27 2019-03-25 1.160 54,266,000 -708,000 3.01% 62,948,560
2019-03-26 2019-03-22 1.180 54,974,000 -246,000 3.05% 64,869,320
2019-03-25 2019-03-21 1.180 55,220,000 +822,000 3.06% 65,159,600
2019-03-22 2019-03-20 1.190 54,398,000 -588,000 3.02% 64,733,620
2019-03-21 2019-03-19 1.220 54,986,000 +102,000 3.05% 67,082,920
2019-03-20 2019-03-18 1.200 54,884,000 +507,000 3.04% 65,860,800
2019-03-19 2019-03-15 1.210 54,377,000 -360,000 3.02% 65,796,170
2019-03-18 2019-03-14 1.200 54,737,000 -12,000 3.03% 65,684,400
2019-03-15 2019-03-13 1.210 54,749,000 +909,000 3.04% 66,246,290
2019-03-14 2019-03-12 1.230 53,840,000 -906,000 2.99% 66,223,200
2019-03-13 2019-03-11 1.230 54,746,000 -303,000 3.04% 67,337,580
2019-03-12 2019-03-08 1.240 55,049,000 +450,000 3.05% 68,260,760
2019-03-11 2019-03-07 1.240 54,599,000 +318,000 3.03% 67,702,760
2019-03-08 2019-03-06 1.240 54,281,000 -1,092,000 3.01% 67,308,440
2019-03-07 2019-03-05 1.230 55,373,000 +309,000 3.07% 68,108,790
2019-03-06 2019-03-04 1.230 55,064,000 +759,000 3.05% 67,728,720
2019-03-05 2019-03-01 1.240 54,305,000 -195,000 3.01% 67,338,200
2019-03-04 2019-02-28 1.230 54,500,000 -465,000 3.02% 67,035,000
2019-03-01 2019-02-27 1.210 54,965,000 +783,000 3.05% 66,507,650
2019-02-28 2019-02-26 1.200 54,182,000 -855,000 3.00% 65,018,400
2019-02-27 2019-02-25 1.260 55,037,000 -33,000 3.05% 69,346,620
2019-02-26 2019-02-22 1.270 55,070,000 +621,000 3.05% 69,938,900
2019-02-25 2019-02-21 1.260 54,449,000 -333,000 3.02% 68,605,740
2019-02-22 2019-02-20 1.260 54,782,000 +102,000 3.04% 69,025,320
2019-02-21 2019-02-19 1.250 54,680,000 +156,000 3.03% 68,350,000
2019-02-20 2019-02-18 1.270 54,524,000 -75,000 3.02% 69,245,480
2019-02-19 2019-02-15 1.260 54,599,000 -156,000 3.03% 68,794,740
2019-02-18 2019-02-14 1.270 54,755,000 +498,000 3.04% 69,538,850
2019-02-15 2019-02-13 1.290 54,257,000 -837,000 3.01% 69,991,530
2019-02-14 2019-02-12 1.290 55,094,000 -141,000 3.06% 71,071,260
2019-02-13 2019-02-11 1.300 55,235,000 +537,000 3.06% 71,805,500
2019-02-12 2019-02-08 1.280 54,698,000 -321,000 3.03% 70,013,440
2019-02-11 2019-02-04 1.320 55,019,000 +966,000 3.05% 72,625,080
2019-02-08 2019-01-31 1.290 54,053,000 -1,263,000 3.00% 69,728,370
2019-02-01 2019-01-30 1.290 55,316,000 -21,000 3.07% 71,357,640
2019-01-31 2019-01-29 1.300 55,337,000 +534,000 3.07% 71,938,100
2019-01-30 2019-01-28 1.320 54,803,000 -543,000 3.04% 72,339,960
2019-01-29 2019-01-25 1.320 55,346,000 +237,000 3.07% 73,056,720
2019-01-28 2019-01-24 1.330 55,109,000 +831,000 3.06% 73,294,970
2019-01-25 2019-01-23 1.340 54,278,000 -537,000 3.01% 72,732,520
2019-01-24 2019-01-22 1.340 54,815,000 -3,000 3.04% 73,452,100
2019-01-23 2019-01-21 1.340 54,818,000 +750,000 3.04% 73,456,120
2019-01-22 2019-01-18 1.350 54,068,000 -393,000 3.00% 72,991,800
2019-01-21 2019-01-17 1.350 54,461,000 +624,000 3.02% 73,522,350
2019-01-18 2019-01-16 1.360 53,837,000 +648,000 2.99% 73,218,320
2019-01-17 2019-01-15 1.380 53,189,000 -159,000 2.95% 73,400,820
2019-01-16 2019-01-14 1.360 53,348,000 -21,000 2.96% 72,553,280
2019-01-15 2019-01-11 1.360 53,369,000 +582,000 2.96% 72,581,840
2019-01-14 2019-01-10 1.370 52,787,000 -1,032,000 2.93% 72,318,190
2019-01-11 2019-01-09 1.350 53,819,000 +330,000 2.99% 72,655,650
2019-01-10 2019-01-08 1.340 53,489,000 +717,000 2.97% 71,675,260
2019-01-09 2019-01-07 1.300 52,772,000 -297,000 2.93% 68,603,600
2019-01-08 2019-01-04 1.280 53,069,000 +183,000 2.94% 67,928,320
2019-01-07 2019-01-03 1.270 52,886,000 +225,000 2.93% 67,165,220
2019-01-04 2019-01-02 1.280 52,661,000 +63,000 2.92% 67,406,080
2019-01-03 2018-12-31 1.300 52,598,000 -969,000 2.92% 68,377,400
2019-01-02 2018-12-27 1.280 53,567,000 -51,000 2.97% 68,565,760
2018-12-28 2018-12-24 1.280 53,618,000 +876,000 2.97% 68,631,040
2018-12-27 2018-12-20 1.250 52,742,000 -504,000 2.93% 65,927,500
2018-12-21 2018-12-19 1.210 53,246,000 +138,000 2.95% 64,427,660
2018-12-20 2018-12-18 1.230 53,108,000 +417,000 2.95% 65,322,840
2018-12-19 2018-12-17 1.220 52,691,000 -780,000 2.92% 64,283,020
2018-12-18 2018-12-14 1.200 53,471,000 +186,000 2.97% 64,165,200
2018-12-17 2018-12-13 1.220 53,285,000 +516,000 2.96% 65,007,700
2018-12-14 2018-12-12 1.250 52,769,000 -360,000 2.93% 65,961,250
2018-12-12 2018-12-10 1.210 53,129,000 -525,000 2.95% 64,286,090
2018-12-11 2018-12-07 1.280 53,654,000 -417,000 2.98% 68,677,120
2018-12-10 2018-12-06 1.280 54,071,000 +897,000 3.00% 69,210,880
2018-12-07 2018-12-05 1.300 53,174,000 +264,000 2.95% 69,126,200
2018-12-06 2018-12-04 1.320 52,910,000 -216,000 2.94% 69,841,200
2018-12-05 2018-12-03 1.280 53,126,000 +201,000 2.95% 68,001,280
2018-12-04 2018-11-30 1.290 52,925,000 +339,000 2.94% 68,273,250
2018-12-03 2018-11-29 1.290 52,586,000 -987,000 2.92% 67,835,940
2018-11-30 2018-11-28 1.290 53,573,000 -255,000 2.97% 69,109,170
2018-11-29 2018-11-27 1.300 53,828,000 +1,038,000 2.99% 69,976,400
2018-11-28 2018-11-26 1.300 52,790,000 -1,002,000 2.93% 68,627,000
2018-11-26 2018-11-22 1.300 53,792,000 +882,000 2.98% 69,929,600
2018-11-23 2018-11-21 1.260 52,910,000 -804,000 2.94% 66,666,600
2018-11-22 2018-11-20 1.270 53,714,000 -264,000 2.98% 68,216,780
2018-11-21 2018-11-19 1.270 53,978,000 +1,119,000 2.99% 68,552,060
2018-11-20 2018-11-16 1.270 52,859,000 -294,000 2.93% 67,130,930
2018-11-19 2018-11-15 1.290 53,153,000 -735,000 2.95% 68,567,370
2018-11-16 2018-11-14 1.300 53,888,000 +516,000 2.99% 70,054,400
2018-11-15 2018-11-13 1.280 53,372,000 +579,000 2.96% 68,316,160
2018-11-14 2018-11-12 1.270 52,793,000 -615,000 2.93% 67,047,110
2018-11-13 2018-11-09 1.250 53,408,000 +765,000 2.96% 66,760,000
2018-11-12 2018-11-08 1.310 52,643,000 +330,000 2.92% 68,962,330
2018-11-09 2018-11-07 1.230 52,313,000 +216,000 2.90% 64,344,990
2018-11-08 2018-11-06 1.290 52,097,000 -237,000 2.89% 67,205,130
2018-11-07 2018-11-05 1.280 52,334,000 -915,000 2.90% 66,987,520
2018-11-06 2018-11-02 1.350 53,249,000 +297,000 2.95% 71,886,150
2018-11-05 2018-11-01 1.330 52,952,000 +441,000 2.94% 70,426,160
2018-11-01 2018-10-30 1.370 52,511,000 -72,000 2.91% 71,940,070
2018-10-31 2018-10-29 1.330 52,583,000 -462,000 2.92% 69,935,390
2018-10-30 2018-10-26 1.320 53,045,000 +387,000 2.94% 70,019,400
2018-10-29 2018-10-25 1.310 52,658,000 -162,000 2.92% 68,981,980
2018-10-26 2018-10-24 1.340 52,820,000 +6,000 2.93% 70,778,800
2018-10-25 2018-10-23 1.350 52,814,000 +48,000 2.93% 71,298,900
2018-10-23 2018-10-19 1.300 52,766,000 +114,000 2.93% 68,595,800
2018-10-22 2018-10-18 1.320 52,652,000 -624,000 2.92% 69,500,640
2018-10-19 2018-10-16 1.330 53,276,000 -240,000 2.96% 70,857,080
2018-10-18 2018-10-15 1.330 53,516,000 +429,000 2.97% 71,176,280
2018-10-16 2018-10-12 1.350 53,087,000 -21,000 2.94% 71,667,450
2018-10-15 2018-10-11 1.370 53,108,000 +195,000 2.95% 72,757,960
2018-10-12 2018-10-10 1.400 52,913,000 +897,000 2.94% 74,078,200
2018-10-11 2018-10-09 1.400 52,016,000 -1,215,000 2.89% 72,822,400
2018-10-10 2018-10-08 1.390 53,231,000 -255,000 2.95% 73,991,090
2018-10-09 2018-10-05 1.420 53,486,000 +870,000 2.97% 75,950,120
2018-10-08 2018-10-04 1.430 52,616,000 -429,000 2.92% 75,240,880
2018-10-05 2018-10-03 1.440 53,045,000 -522,000 2.94% 76,384,800
2018-10-04 2018-10-02 1.400 53,567,000 +990,000 2.97% 74,993,800
2018-10-03 2018-09-28 1.400 52,577,000 -1,314,000 2.92% 73,607,800
2018-10-02 2018-09-27 1.390 53,891,000 -87,000 2.99% 74,908,490
2018-09-28 2018-09-26 1.390 53,978,000 +1,164,000 2.99% 75,029,420
2018-09-26 2018-09-21 1.390 52,814,000 +165,000 2.93% 73,411,460
2018-09-21 2018-09-19 1.370 52,649,000 -786,000 2.92% 72,129,130
2018-09-20 2018-09-18 1.300 53,435,000 -135,000 2.96% 69,465,500
2018-09-19 2018-09-17 1.290 53,570,000 +1,143,000 2.97% 69,105,300
2018-09-18 2018-09-14 1.290 52,427,000 +336,000 2.91% 67,630,830
2018-09-17 2018-09-13 1.280 52,091,000 -1,182,000 2.89% 66,676,480
2018-09-14 2018-09-12 1.280 53,273,000 +282,000 2.96% 68,189,440
2018-09-13 2018-09-11 1.200 52,991,000 +612,000 2.94% 63,589,200
2018-09-12 2018-09-10 1.120 52,379,000 -675,000 2.91% 58,664,480
2018-09-11 2018-09-07 1.100 53,054,000 +207,000 2.94% 58,359,400
2018-09-10 2018-09-06 1.090 52,847,000 +675,000 2.93% 57,603,230
2018-09-05 2018-09-03 1.070 52,172,000 -99,000 2.89% 55,824,040
2018-09-04 2018-08-31 1.090 52,271,000 +99,000 2.90% 56,975,390
2018-08-31 2018-08-29 1.110 52,172,000 -17,000,000 2.89% 57,910,920
2018-08-30 2018-08-28 1.080 69,172,000 -267,000 3.84% 74,705,760
2018-08-29 2018-08-27 1.080 69,439,000 -300,000 3.85% 74,994,120
2018-08-28 2018-08-24 1.130 69,739,000 -66,000 3.87% 78,805,070
2018-08-27 2018-08-23 1.080 69,805,000 -108,000 3.87% 75,389,400
2018-08-23 2018-08-21 1.050 69,913,000 +408,000 3.88% 73,408,650
2018-08-22 2018-08-20 1.060 69,505,000 -288,000 3.86% 73,675,300
2018-08-21 2018-08-17 1.080 69,793,000 +288,000 3.87% 75,376,440
2018-08-20 2018-08-16 1.050 69,505,000 -282,000 3.86% 72,980,250
2018-08-17 2018-08-15 1.050 69,787,000 -27,000 3.87% 73,276,350
2018-08-16 2018-08-14 1.080 69,814,000 -114,000 3.87% 75,399,120
2018-08-15 2018-08-13 1.060 69,928,000 -264,000 3.88% 74,123,680
2018-08-14 2018-08-10 1.090 70,192,000 +396,000 3.89% 76,509,280
2018-08-10 2018-08-08 1.060 69,796,000 +60,000 3.87% 73,983,760
2018-08-09 2018-08-07 1.070 69,736,000 -126,000 3.87% 74,617,520
2018-08-07 2018-08-03 1.030 69,862,000 -210,000 3.88% 71,957,860
2018-08-06 2018-08-02 1.040 70,072,000 -150,000 3.89% 72,874,880
2018-08-03 2018-08-01 1.070 70,222,000 -69,000 3.90% 75,137,540
2018-08-02 2018-07-31 1.060 70,291,000 -150,000 3.90% 74,508,460
2018-08-01 2018-07-30 1.060 70,441,000 +120,000 3.91% 74,667,460
2018-07-31 2018-07-27 1.060 70,321,000 -594,000 3.90% 74,540,260
2018-07-30 2018-07-26 1.050 70,915,000 -663,000 3.93% 74,460,750
2018-07-27 2018-07-25 1.040 71,578,000 +99,000 3.97% 74,441,120
2018-07-26 2018-07-24 1.090 71,479,000 +1,296,000 3.97% 77,912,110
2018-07-25 2018-07-23 1.000 70,183,000 -999,000 3.89% 70,183,000
2018-07-24 2018-07-20 0.970 71,182,000 +24,000 3.95% 69,046,540
2018-07-23 2018-07-19 1.050 71,158,000 +498,000 3.95% 74,715,900
2018-07-20 2018-07-18 1.050 70,660,000 -513,000 3.92% 74,193,000
2018-07-18 2018-07-16 1.040 71,173,000 +765,000 3.95% 74,019,920
2018-07-17 2018-07-13 1.030 70,408,000 -231,000 3.91% 72,520,240
2018-07-16 2018-07-12 1.030 70,639,000 +117,000 3.92% 72,758,170
2018-07-12 2018-07-10 0.970 70,522,000 -1,014,000 3.91% 68,406,340
2018-07-11 2018-07-09 0.980 71,536,000 +75,000 3.97% 70,105,280
2018-07-10 2018-07-06 0.960 71,461,000 +627,000 3.96% 68,602,560
2018-07-09 2018-07-05 0.980 70,834,000 -1,128,000 3.93% 69,417,320
2018-07-06 2018-07-04 1.010 71,962,000 +492,000 3.99% 72,681,620
2018-07-05 2018-07-03 1.000 71,470,000 +297,000 3.96% 71,470,000
2018-07-04 2018-06-29 1.040 71,173,000 -213,000 3.95% 74,019,920
2018-07-03 2018-06-28 1.060 71,386,000 +378,000 3.96% 75,669,160
2018-06-28 2018-06-26 1.200 71,008,000 -21,000 3.94% 85,209,600
2018-06-27 2018-06-25 1.110 71,029,000 -9,000 3.94% 78,842,190
2018-06-26 2018-06-22 1.120 71,038,000 -78,000 3.94% 79,562,560
2018-06-25 2018-06-21 1.160 71,116,000 +78,000 3.95% 82,494,560
2018-06-22 2018-06-20 1.160 71,038,000 +237,000 3.94% 82,404,080
2018-06-21 2018-06-19 1.130 70,801,000 +396,000 3.93% 80,005,130
2018-06-20 2018-06-15 1.240 70,405,000 +297,000 3.91% 87,302,200
2018-06-19 2018-06-14 1.260 70,108,000 -840,000 3.89% 88,336,080
2018-06-15 2018-06-13 1.270 70,948,000 +27,000 3.94% 90,103,960
2018-06-14 2018-06-12 1.220 70,921,000 -219,000 3.93% 86,523,620
2018-06-13 2018-06-11 1.250 71,140,000 +420,000 3.95% 88,925,000
2018-06-12 2018-06-08 1.270 70,720,000 -261,000 3.92% 89,814,400
2018-06-11 2018-06-07 1.260 70,981,000 +675,000 3.94% 89,436,060
2018-06-08 2018-06-06 1.250 70,306,000 -120,000 3.90% 87,882,500
2018-06-07 2018-06-05 1.270 70,426,000 -15,000 3.91% 89,441,020
2018-06-06 2018-06-04 1.270 70,441,000 +435,000 3.91% 89,460,070
2018-06-04 2018-05-31 1.290 70,006,000 -459,000 3.88% 90,307,740
2018-06-01 2018-05-30 1.280 70,465,000 +474,000 3.91% 90,195,200
2018-05-31 2018-05-29 1.290 69,991,000 -168,000 3.88% 90,288,390
2018-05-29 2018-05-25 1.200 70,159,000 +90,000 3.89% 84,190,800
2018-05-28 2018-05-24 1.200 70,069,000 -840,000 3.89% 84,082,800
2018-05-25 2018-05-23 1.200 70,909,000 -372,000 3.93% 85,090,800
2018-05-24 2018-05-21 1.180 71,281,000 +522,000 3.95% 84,111,580
2018-05-23 2018-05-18 1.160 70,759,000 +33,000 3.93% 82,080,440
2018-05-21 2018-05-17 1.130 70,726,000 -276,000 3.92% 79,920,380
2018-05-18 2018-05-16 1.210 71,002,000 +153,000 4.28% 85,912,420
2018-05-17 2018-05-15 1.200 70,849,000 -144,000 4.27% 85,018,800
2018-05-16 2018-05-14 1.180 70,993,000 -1,155,000 4.28% 83,771,740
2018-05-15 2018-05-11 1.160 72,148,000 +615,000 4.35% 83,691,680
2018-05-14 2018-05-10 1.080 71,533,000 +339,000 4.32% 77,255,640
2018-05-11 2018-05-09 1.030 71,194,000 +54,000 4.29% 73,329,820
2018-05-10 2018-05-08 1.030 71,140,000 -333,000 4.29% 73,274,200
2018-05-08 2018-05-04 1.050 71,473,000 +933,000 4.31% 75,046,650
2018-05-07 2018-05-03 1.050 70,540,000 -990,000 4.26% 74,067,000
2018-05-04 2018-05-02 1.030 71,530,000 +270,000 4.32% 73,675,900
2018-05-03 2018-04-30 1.020 71,260,000 +900,000 4.30% 72,685,200
2018-05-02 2018-04-27 1.020 70,360,000 -1,020,000 4.24% 71,767,200
2018-04-30 2018-04-26 1.010 71,380,000 +111,000 4.31% 72,093,800
2018-04-27 2018-04-25 1.020 71,269,000 +720,000 4.30% 72,694,380
2018-04-26 2018-04-24 1.020 70,549,000 -729,000 4.26% 71,959,980
2018-04-25 2018-04-23 1.020 71,278,000 +120,000 4.30% 72,703,560
2018-04-24 2018-04-20 1.030 71,158,000 +570,000 4.29% 73,292,740
2018-04-23 2018-04-19 1.050 70,588,000 -201,000 4.26% 74,117,400
2018-04-19 2018-04-17 1.050 70,789,000 +240,000 4.27% 74,328,450
2018-04-18 2018-04-16 1.040 70,549,000 -480,000 4.26% 73,370,960
2018-04-17 2018-04-13 1.040 71,029,000 -141,000 4.28% 73,870,160
2018-04-16 2018-04-12 1.050 71,170,000 -939,000 4.29% 74,728,500
2018-04-13 2018-04-11 1.040 72,109,000 +600,000 4.35% 74,993,360
2018-04-11 2018-04-09 1.040 71,509,000 +933,000 4.31% 74,369,360
2018-04-10 2018-04-06 1.050 70,576,000 -450,000 4.26% 74,104,800
2018-04-06 2018-04-03 1.060 71,026,000 -51,000 4.28% 75,287,560
2018-04-04 2018-03-29 1.070 71,077,000 -411,000 4.29% 76,052,390
2018-03-29 2018-03-27 1.050 71,488,000 -342,000 4.31% 75,062,400
2018-03-28 2018-03-26 1.050 71,830,000 -960,000 4.33% 75,421,500
2018-03-27 2018-03-23 1.050 72,790,000 +1,149,000 4.39% 76,429,500
2018-03-26 2018-03-22 1.080 71,641,000 +1,053,000 4.32% 77,372,280
2018-03-23 2018-03-21 1.040 70,588,000 -948,000 4.26% 73,411,520
2018-03-21 2018-03-19 1.040 71,536,000 +852,000 4.32% 74,397,440
2018-03-20 2018-03-16 1.010 70,684,000 -870,000 4.26% 71,390,840
2018-03-19 2018-03-15 1.050 71,554,000 +213,000 4.32% 75,131,700
2018-03-16 2018-03-14 1.070 71,341,000 +867,000 4.30% 76,334,870
2018-03-15 2018-03-13 1.080 70,474,000 +270,000 4.25% 76,111,920
2018-03-13 2018-03-09 1.080 70,204,000 +372,000 4.24% 75,820,320
2018-03-12 2018-03-08 1.090 69,832,000 -1,728,000 4.21% 76,116,880
2018-03-08 2018-03-06 1.080 71,560,000 +1,062,000 4.32% 77,284,800
2018-03-07 2018-03-05 1.060 70,498,000 -993,000 4.25% 74,727,880
2018-03-06 2018-03-02 1.080 71,491,000 -87,000 4.31% 77,210,280
2018-03-05 2018-03-01 1.080 71,578,000 +387,000 4.32% 77,304,240
2018-03-02 2018-02-28 1.080 71,191,000 +48,000 4.29% 76,886,280
2018-02-28 2018-02-26 1.080 71,143,000 +813,000 4.29% 76,834,440
2018-02-27 2018-02-23 1.080 70,330,000 -936,000 4.24% 75,956,400
2018-02-26 2018-02-22 1.080 71,266,000 -393,000 4.30% 76,967,280
2018-02-23 2018-02-21 1.080 71,659,000 +1,083,000 4.32% 77,391,720
2018-02-22 2018-02-20 1.100 70,576,000 -1,062,000 4.26% 77,633,600
2018-02-21 2018-02-15 1.090 71,638,000 +744,000 4.32% 78,085,420
2018-02-20 2018-02-13 1.100 70,894,000 -681,000 4.28% 77,983,400
2018-02-14 2018-02-12 1.060 71,575,000 +618,000 4.32% 75,869,500
2018-02-13 2018-02-09 1.080 70,957,000 +810,000 4.28% 76,633,560
2018-02-12 2018-02-08 1.110 70,147,000 -759,000 4.23% 77,863,170
2018-02-09 2018-02-07 1.090 70,906,000 +444,000 4.28% 77,287,540
2018-02-08 2018-02-06 1.060 70,462,000 +633,000 4.25% 74,689,720
2018-02-07 2018-02-05 1.140 69,829,000 -237,000 4.21% 79,605,060
2018-02-06 2018-02-02 1.180 70,066,000 +561,000 4.23% 82,677,880
2018-02-05 2018-02-01 1.190 69,505,000 -1,272,000 4.19% 82,710,950
2018-02-02 2018-01-31 1.190 70,777,000 +354,000 4.27% 84,224,630
2018-02-01 2018-01-30 1.140 70,423,000 +918,000 4.25% 80,282,220
2018-01-31 2018-01-29 1.090 69,505,000 -732,000 4.19% 75,760,450
2018-01-30 2018-01-26 1.100 70,237,000 +192,000 4.24% 77,260,700
2018-01-29 2018-01-25 1.100 70,045,000 +540,000 4.23% 77,049,500
2018-01-26 2018-01-24 1.090 69,505,000 -1,530,000 4.19% 75,760,450
2018-01-25 2018-01-23 1.080 71,035,000 +660,000 4.29% 76,717,800
2018-01-24 2018-01-22 1.030 70,375,000 -786,000 4.25% 72,486,250
2018-01-22 2018-01-18 1.040 71,161,000 +753,000 4.35% 74,007,440
2018-01-19 2018-01-17 1.070 70,408,000 -720,000 4.30% 75,336,560
2018-01-17 2018-01-15 1.070 71,128,000 +747,000 4.34% 76,106,960
2018-01-16 2018-01-12 1.060 70,381,000 -954,000 4.30% 74,603,860
2018-01-15 2018-01-11 1.080 71,335,000 +234,000 4.36% 77,041,800
2018-01-12 2018-01-10 1.020 71,101,000 +345,000 4.34% 72,523,020
2018-01-11 2018-01-09 0.980 70,756,000 -783,000 4.32% 69,340,880
2018-01-10 2018-01-08 1.000 71,539,000 +504,000 4.37% 71,539,000
2018-01-09 2018-01-05 0.980 71,035,000 +711,000 4.34% 69,614,300
2018-01-08 2018-01-04 0.970 70,324,000 -471,000 4.29% 68,214,280
2018-01-04 2018-01-02 0.980 70,795,000 +183,000 4.32% 69,379,100
2018-01-03 2017-12-29 1.050 70,612,000 -990,000 4.31% 74,142,600
2018-01-02 2017-12-28 0.990 71,602,000 +1,053,000 4.37% 70,885,980
2017-12-29 2017-12-27 0.980 70,549,000 +180,000 4.31% 69,138,020
2017-12-28 2017-12-22 0.960 70,369,000 -966,000 4.30% 67,554,240
2017-12-27 2017-12-21 0.970 71,335,000 -396,000 4.36% 69,194,950
2017-12-22 2017-12-20 0.960 71,731,000 -2,175,000 4.38% 68,861,760
2017-12-21 2017-12-19 0.960 73,906,000 -459,000 4.51% 70,949,760
2017-12-20 2017-12-18 0.950 74,365,000 +369,000 4.54% 70,646,750
2017-12-19 2017-12-15 0.960 73,996,000 +657,000 4.52% 71,036,160
2017-12-18 2017-12-14 0.980 73,339,000 -879,000 4.48% 71,872,220
2017-12-15 2017-12-13 1.000 74,218,000 +831,000 4.53% 74,218,000
2017-12-14 2017-12-12 0.850 73,387,000 -600,000 4.48% 62,378,950
2017-12-13 2017-12-11 0.850 73,987,000 +120,000 4.52% 62,888,950
2017-12-12 2017-12-08 0.840 73,867,000 +471,000 4.51% 62,048,280
2017-12-11 2017-12-07 0.820 73,396,000 -435,000 4.48% 60,184,720
2017-12-08 2017-12-06 0.820 73,831,000 +420,000 4.51% 60,541,420
2017-12-07 2017-12-05 0.840 73,411,000 +153,000 4.48% 61,665,240
2017-12-06 2017-12-04 0.860 73,258,000 -879,000 4.47% 63,001,880
2017-12-05 2017-12-01 0.870 74,137,000 +30,000 4.53% 64,499,190
2017-12-04 2017-11-30 0.870 74,107,000 +675,000 4.53% 64,473,090
2017-12-01 2017-11-29 0.870 73,432,000 -1,170,000 4.48% 63,885,840
2017-11-30 2017-11-28 0.880 74,602,000 +183,000 4.56% 65,649,760
2017-11-29 2017-11-27 0.880 74,419,000 +2,355,000 4.54% 65,488,720
2017-11-28 2017-11-24 0.890 72,064,000 +690,000 4.40% 64,136,960
2017-11-27 2017-11-23 0.870 71,374,000 +4,917,000 4.36% 62,095,380
2017-11-24 2017-11-22 0.840 66,457,000 +5,241,000 4.06% 55,823,880
2017-11-23 2017-11-21 0.720 61,216,000 -5,628,000 3.74% 44,075,520
2017-11-22 2017-11-20 0.690 66,844,000 +30,000 4.08% 46,122,360
2017-11-21 2017-11-17 0.680 66,814,000 +480,000 4.08% 45,433,520
2017-11-20 2017-11-16 0.680 66,334,000 -1,386,000 4.05% 45,107,120
2017-11-17 2017-11-15 0.700 67,720,000 +65,623,000 4.14% 47,404,000
2017-11-16 2017-11-14 0.700 2,097,000 +1,395,000 0.13% 1,467,900
2017-11-15 2017-11-13 0.730 702,000 -243,000 0.04% 512,460
2017-11-14 2017-11-10 0.720 945,000 +33,000 0.06% 680,400
2017-11-13 2017-11-09 0.740 912,000 +3,000 0.06% 674,880
2017-11-10 2017-11-08 0.690 909,000 -1,539,000 0.06% 627,210
2017-11-09 2017-11-07 0.600 2,448,000 +1,191,000 0.15% 1,468,800
2017-11-08 2017-11-06 0.510 1,257,000 +1,242,000 0.08% 641,070
2017-11-07 2017-11-03 0.510 15,000 -1,236,000 0.00% 7,650
2017-11-06 2017-11-02 0.510 1,251,000 -1,119,000 0.08% 638,010
2017-11-03 2017-11-01 0.510 2,370,000 +900,000 0.14% 1,208,700
2017-11-02 2017-10-31 0.500 1,470,000 +1,119,000 0.09% 735,000
2017-11-01 2017-10-30 0.495 351,000 -753,000 0.02% 173,745
2017-10-31 2017-10-27 0.510 1,104,000 +276,000 0.07% 563,040
2017-10-30 2017-10-26 0.510 828,000 +813,000 0.05% 422,280
2017-10-25 2017-10-23 0.510 15,000 -360,000 0.00% 7,650
2017-10-24 2017-10-20 0.510 375,000 +291,000 0.02% 191,250
2017-10-23 2017-10-19 0.520 84,000 +69,000 0.01% 43,680
2017-07-03 2017-06-29 0.520 15,000 +3,000 0.00% 7,800
2017-06-22 2017-06-20 0.550 12,000 -60,000 0.00% 6,600
2017-06-20 2017-06-16 0.530 72,000 -60,000 0.00% 38,160
2017-06-19 2017-06-15 0.530 132,000 +120,000 0.01% 69,960
2017-06-12 2017-06-08 0.540 12,000 -60,000 0.00% 6,480
2017-06-08 2017-06-06 0.520 72,000 +60,000 0.00% 37,440
2016-12-30 2016-12-28 0.530 12,000 -600,000 0.00% 6,360
2016-12-29 2016-12-23 0.500 612,000 +300,000 0.04% 306,000
2016-12-22 2016-12-20 0.510 312,000 +300,000 0.02% 159,120
2016-12-14 2016-12-12 0.510 12,000 -300,000 0.00% 6,120
2016-12-13 2016-12-09 0.510 312,000 +300,000 0.02% 159,120
2016-11-21 2016-11-17 0.510 12,000 -120 0.00% 6,120
2016-09-07 2016-09-05 0.445 12,120 -345,000 0.00% 5,393
2016-09-02 2016-08-31 0.455 357,120 -510,000 0.02% 162,490
2016-08-03 2016-07-29 0.400 867,120 -1,800,000 0.06% 346,848
2016-07-27 2016-07-25 0.425 2,667,120 -600 0.18% 1,133,526
2016-07-07 2016-07-05 0.400 2,667,720 -681,000 0.18% 1,067,088
2016-07-06 2016-07-04 0.405 3,348,720 -12,000 0.22% 1,356,232
2016-07-05 2016-06-30 0.400 3,360,720 -21,000 0.22% 1,344,288
2016-06-22 2016-06-20 0.430 3,381,720 -51,000 0.23% 1,454,140
2016-05-27 2016-05-25 0.395 3,432,720 -99,000 0.23% 1,355,924
2016-05-19 2016-05-17 0.400 3,531,720 -402,000 0.24% 1,412,688
2016-05-10 2016-05-06 0.365 3,933,720 +99,000 0.26% 1,435,808
2016-04-29 2016-04-27 0.310 3,834,720 +402,000 0.26% 1,188,763
2016-04-20 2016-04-18 0.340 3,432,720 +1,800,000 0.23% 1,167,125
2016-03-14 2016-03-10 0.335 1,632,720 -1,470,000 0.12% 546,961
2016-03-11 2016-03-09 0.330 3,102,720 -510,000 0.23% 1,023,898
2016-03-10 2016-03-08 0.355 3,612,720 +420,000 0.27% 1,282,516
2016-03-09 2016-03-07 0.365 3,192,720 +1,089,000 0.24% 1,165,343
2016-03-07 2016-03-03 0.350 2,103,720 +471,000 0.16% 736,302
2015-09-11 2015-09-09 0.165 1,632,720 -195,000 0.17% 269,399
2015-07-09 2015-07-07 0.220 1,827,720 -81,000 0.19% 402,098
2015-07-07 2015-07-03 0.325 1,908,720 -21,000 0.20% 620,334
2015-06-30 2015-06-26 0.425 1,929,720 -30,000 0.20% 820,131
2015-06-26 2015-06-24 0.435 1,959,720 +81,000 0.21% 852,478
2015-06-25 2015-06-23 0.420 1,878,720 -15,000 0.20% 789,062
2015-06-24 2015-06-22 0.430 1,893,720 +135,000 0.20% 814,300
2015-06-23 2015-06-19 0.470 1,758,720 -654,000 0.18% 826,598
2015-06-22 2015-06-18 0.425 2,412,720 +210,000 0.25% 1,025,406
2015-06-19 2015-06-17 0.425 2,202,720 -156,000 0.23% 936,156
2015-06-17 2015-06-15 0.430 2,358,720 -72,000 0.25% 1,014,250
2015-06-12 2015-06-10 0.395 2,430,720 -102,000 0.26% 960,134
2015-06-03 2015-06-01 0.410 2,532,720 -90,000 0.27% 1,038,415
2015-06-01 2015-05-28 0.395 2,622,720 +90,000 0.28% 1,035,974
2015-05-14 2015-05-12 0.375 2,532,720 -240,000 0.27% 949,770
2015-05-12 2015-05-08 0.390 2,772,720 +210,000 0.29% 1,081,361
2015-05-11 2015-05-07 0.380 2,562,720 +285,000 0.27% 973,834
2015-05-07 2015-05-05 0.455 2,277,720 +300,000 0.24% 1,036,363
2015-05-06 2015-05-04 0.475 1,977,720 +708,000 0.21% 939,417
2015-05-04 2015-04-29 0.490 1,269,720 +240,000 0.13% 622,163
2015-04-27 2015-04-23 0.440 1,029,720 -15,000 0.12% 453,077
2015-04-24 2015-04-22 0.465 1,044,720 -48,000 0.12% 485,795
2015-04-23 2015-04-21 0.405 1,092,720 -39,000 0.13% 442,552
2015-04-17 2015-04-15 0.330 1,131,720 +30,000 0.13% 373,468
2015-04-15 2015-04-13 0.325 1,101,720 -159,000 0.13% 358,059
2015-04-10 2015-04-08 0.310 1,260,720 -51,000 0.15% 390,823
2015-04-09 2015-04-02 0.315 1,311,720 -120,000 0.16% 413,192
2015-04-08 2015-04-01 0.330 1,431,720 -318,000 0.17% 472,468
2015-04-01 2015-03-30 0.315 1,749,720 +39,000 0.21% 551,162
2015-03-31 2015-03-27 0.310 1,710,720 +207,000 0.20% 530,323
2015-03-27 2015-03-25 0.320 1,503,720 +51,000 0.18% 481,190
2015-03-25 2015-03-23 0.340 1,452,720 -45,000 0.17% 493,925
2015-03-24 2015-03-20 0.335 1,497,720 +300,000 0.18% 501,736
2015-03-18 2015-03-16 0.305 1,197,720 +45,000 0.14% 365,305
2015-03-11 2015-03-09 0.320 1,152,720 +51,000 0.14% 368,870
2015-03-10 2015-03-06 0.315 1,101,720 -1,224,000 0.13% 347,042
2015-03-03 2015-02-27 0.325 2,325,720 +48,000 0.28% 755,859
2015-02-11 2015-02-09 0.325 2,277,720 +48,000 0.27% 740,259
2015-01-20 2015-01-16 0.285 2,229,720 +15,000 0.40% 635,470
2015-01-19 2015-01-15 0.285 2,214,720 +15,000 0.40% 631,195
2015-01-16 2015-01-14 0.285 2,199,720 +60,000 0.39% 626,920
2015-01-15 2015-01-13 0.290 2,139,720 +60,000 0.38% 620,519
2015-01-12 2015-01-08 0.285 2,079,720 +579,000 0.37% 592,720
2015-01-09 2015-01-07 0.295 1,500,720 +228,000 0.27% 442,712
2015-01-08 2015-01-06 0.290 1,272,720 +267,000 0.23% 369,089
2014-11-27 2014-11-25 0.315 1,005,720 -15,000 0.18% 316,802
2014-11-26 2014-11-24 0.330 1,020,720 -1,209,000 0.18% 336,838
2014-11-25 2014-11-21 0.320 2,229,720 -1,569,000 0.40% 713,510
2014-11-20 2014-11-18 0.315 3,798,720 +234,000 0.68% 1,196,597
2014-11-19 2014-11-17 0.315 3,564,720 -282,000 0.64% 1,122,887
2014-11-18 2014-11-14 0.340 3,846,720 -4,920,000 0.69% 1,307,885
2014-10-24 2014-10-22 0.300 8,766,720 +1,941,000 1.57% 2,630,016
2014-10-14 2014-10-10 0.275 6,825,720 +720,000 1.22% 1,877,073
2014-10-10 2014-10-08 0.275 6,105,720 +2,100,000 1.09% 1,679,073
2014-09-15 2014-09-11 0.270 4,005,720 +1,473,000 0.72% 1,081,544
2014-09-11 2014-09-08 0.300 2,532,720 +27,000 0.45% 759,816
2014-09-02 2014-08-29 0.290 2,505,720 +1,500,000 0.45% 726,659
2014-08-25 2014-08-21 0.305 1,005,720 -36,000 0.18% 306,745
2014-08-22 2014-08-20 0.325 1,041,720 -21,000 0.19% 338,559
2014-08-21 2014-08-19 0.325 1,062,720 +21,000 0.19% 345,384
2014-08-19 2014-08-15 0.330 1,041,720 +84,000 0.19% 343,768
2014-08-01 2014-07-30 0.226 957,720 -12,000 0.17% 216,445
2014-07-29 2014-07-25 0.234 969,720 +12,000 0.17% 226,914
2014-07-14 2014-07-10 0.224 957,720 -21,000 0.17% 214,529
2014-07-09 2014-07-07 0.235 978,720 -12,000 0.17% 229,999
2014-06-04 2014-05-30 0.245 990,720 +33,000 0.18% 242,726
2014-05-08 2014-05-05 0.265 957,720 +45,000 0.17% 253,796
2014-05-05 2014-04-30 0.248 912,720 -60,000 0.16% 226,355
2014-04-10 2014-04-08 0.300 972,720 -30,000 0.17% 291,816
2014-04-09 2014-04-07 0.325 1,002,720 -12,000 0.18% 325,884
2014-04-07 2014-04-03 0.375 1,014,720 +72,000 0.18% 380,520
2014-02-20 2014-02-18 0.470 942,720 +30,000 0.17% 443,078
2014-01-28 2014-01-24 0.430 912,720 -30,000 0.16% 392,470
2014-01-24 2014-01-22 0.490 942,720 +30,000 0.17% 461,933
2014-01-23 2014-01-21 0.470 912,720 -150,000 0.16% 428,978
2014-01-15 2014-01-13 0.380 1,062,720 +852,000 0.19% 403,834
2014-01-13 2014-01-09 0.370 210,720 +198,000 0.04% 77,966
2013-11-21 2013-11-19 0.540 12,720 -2,000 0.01% 6,869
2013-11-19 2013-11-15 0.887 14,720 +5,592 0.01% 13,056
2013-10-18 2013-10-16 0.774 9,128 -115,338 0.01% 7,066
2013-09-18 2013-09-16 0.822 124,466 -29,765 0.10% 102,367
2013-09-17 2013-09-13 0.782 154,231 -3,720 0.12% 120,629
2013-09-16 2013-09-12 0.806 157,951 -1,861 0.12% 127,360
2013-09-13 2013-09-11 0.798 159,812 +37,206 0.12% 127,572
2013-09-12 2013-09-10 0.806 122,606 +5,581 0.09% 98,860
2013-09-11 2013-09-09 0.822 117,025 +74,412 0.09% 96,247
2013-09-10 2013-09-06 0.822 42,613 -59,530 0.03% 35,047
2013-08-30 2013-08-28 0.871 102,143 -109,757 0.08% 88,949
2013-08-29 2013-08-27 0.806 211,900 -37,206 0.16% 170,860
2013-08-28 2013-08-26 0.855 249,106 +109,758 0.19% 212,912
2013-08-27 2013-08-23 0.919 139,348 -37,206 0.11% 128,090
2013-08-26 2013-08-22 0.839 176,554 -42,787 0.14% 148,054
2013-08-22 2013-08-20 0.806 219,341 -13,022 0.17% 176,860
2013-08-21 2013-08-19 0.839 232,363 +93,015 0.18% 194,854
2013-08-20 2013-08-16 0.790 139,348 +37,205 0.11% 110,112
2013-08-07 2013-08-05 0.750 102,143 -18,602 0.08% 76,595
2013-06-28 2013-06-26 0.839 120,745 -18,603 0.09% 101,254
2013-06-26 2013-06-24 0.806 139,348 +18,603 0.11% 112,360
2013-06-19 2013-06-17 1.129 120,745 +26,044 0.10% 136,303
2013-06-17 2013-06-13 1.080 94,701 -18,603 0.08% 102,322
2013-06-13 2013-06-10 1.032 113,304 -37,206 0.09% 116,940
2013-06-03 2013-05-30 1.177 150,510 -37,206 0.12% 177,185
2013-05-30 2013-05-28 1.226 187,716 +44,647 0.15% 230,067
2013-05-29 2013-05-27 1.274 143,069 +42,787 0.12% 182,269
2013-05-27 2013-05-23 1.129 100,282 +53,948 0.08% 113,204
2013-05-20 2013-05-15 1.161 46,334 +18,603 0.04% 53,799
2013-05-15 2013-05-13 1.468 27,731 +18,603 0.02% 40,696
2012-10-08 2012-10-04 0.548 9,128 -82,150 0.02% 5,005
2012-09-20 2012-09-18 0.236 91,278 +82,150 0.25% 21,508
2012-09-19 2012-09-17 0.217 9,128 -14,610 0.02% 1,981
2012-07-04 2012-06-29 0.223 23,738 +4,386 0.04% 5,299
2011-11-03 2011-11-01 2.666 19,352 -77,407 0.04% 51,601
2011-10-20 2011-10-18 2.170 96,759 +77,407 0.18% 210,000
2010-11-25 2010-11-23 11.162 19,352 -6,450 0.08% 216,002
2010-11-03 2010-11-01 15.037 25,802 +6,450 0.10% 387,994
2010-09-21 2010-09-17 14.107 19,352 -129 0.08% 273,003
2010-08-04 2010-08-02 7.317 19,481 -774 0.09% 142,546
2010-07-20 2010-07-16 8.991 20,255 -5,354 0.10% 182,121
2010-04-27 2010-04-23 12.712 25,609 +129 0.12% 325,542
2010-04-19 2010-04-15 14.107 25,480 -129 0.12% 359,452
2010-04-15 2010-04-13 14.572 25,609 -193 0.12% 373,182
2010-04-14 2010-04-12 15.347 25,802 +193 0.12% 395,994
2010-04-09 2010-04-07 14.572 25,609 +129 0.12% 373,182
2010-03-23 2010-03-19 15.192 25,480 +774 0.12% 387,102
2009-12-17 2009-12-15 12.092 24,706 -3,096 0.12% 298,743
2009-08-13 2009-08-11 15.347 27,802 -65 0.16% 426,689
2009-08-03 2009-07-30 15.812 27,867 +65 0.16% 440,647
2009-05-26 2009-05-22 22.944 27,802 +3,096 0.16% 637,879
2009-05-08 2009-05-06 23.254 24,706 +22,706 0.14% 574,505
2009-05-07 2009-05-05 19.223 2,000 +2,000 0.01% 38,446
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top