History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -2,391,000
2021-04-07 2021-03-31 0.016 2,391,000 +300,000 0.11% 38,256
2021-02-23 2021-02-19 0.017 2,091,000 +201,000 0.10% 35,547
2021-02-19 2021-02-17 0.014 1,890,000 +300,000 0.09% 26,460
2021-02-05 2021-02-03 0.010 1,590,000 -2,400,000 0.07% 15,900
2020-11-27 2020-11-25 0.023 3,990,000 -699,000 0.18% 91,770
2020-11-24 2020-11-20 0.024 4,689,000 -60,000 0.22% 112,536
2020-11-19 2020-11-17 0.016 4,749,000 +60,000 0.22% 75,984
2020-10-06 2020-09-30 0.017 4,689,000 -60,000 0.22% 79,713
2020-09-28 2020-09-24 0.015 4,749,000 +60,000 0.22% 71,235
2020-08-31 2020-08-27 0.016 4,689,000 +2,400,000 0.22% 75,024
2019-12-09 2019-12-05 0.030 2,289,000 -228,000 0.13% 68,670
2019-12-02 2019-11-28 0.027 2,517,000 -774,000 0.14% 67,959
2019-11-26 2019-11-22 0.026 3,291,000 +1,002,000 0.18% 85,566
2019-10-30 2019-10-28 0.036 2,289,000 +1,590,000 0.13% 82,404
2019-10-21 2019-10-17 0.060 699,000 -1,104,000 0.04% 41,940
2019-10-18 2019-10-16 0.058 1,803,000 +1,203,000 0.10% 104,574
2019-10-17 2019-10-15 0.068 600,000 -315,000 0.03% 40,800
2019-10-15 2019-10-11 0.064 915,000 +144,000 0.05% 58,560
2019-10-14 2019-10-10 0.060 771,000 +651,000 0.04% 46,260
2019-10-11 2019-10-09 0.073 120,000 +120,000 0.01% 8,760
2017-03-31 2017-03-29 0.570 0 -201,000
2017-02-13 2017-02-09 0.510 201,000 -2,857,600 0.01% 102,510
2016-12-09 2016-12-07 0.510 3,058,600 -9,000 0.20% 1,559,886
2016-12-08 2016-12-06 0.520 3,067,600 +2,010,000 0.20% 1,595,152
2016-12-05 2016-12-01 0.530 1,057,600 -36,000 0.07% 560,528
2016-12-01 2016-11-29 0.550 1,093,600 -60,000 0.07% 601,480
2016-11-28 2016-11-24 0.510 1,153,600 -144,000 0.08% 588,336
2016-11-17 2016-11-15 0.510 1,297,600 -90,000 0.09% 661,776
2016-11-09 2016-11-07 0.495 1,387,600 -81,000 0.09% 686,862
2016-11-08 2016-11-04 0.465 1,468,600 -330,000 0.10% 682,899
2016-09-02 2016-08-31 0.455 1,798,600 -1,188,000 0.12% 818,363
2016-08-30 2016-08-26 0.415 2,986,600 -300,000 0.20% 1,239,439
2016-08-03 2016-07-29 0.400 3,286,600 -219,000 0.22% 1,314,640
2016-06-21 2016-06-17 0.405 3,505,600 -900,000 0.23% 1,419,768
2016-06-20 2016-06-16 0.400 4,405,600 -21,000 0.29% 1,762,240
2016-06-13 2016-06-08 0.400 4,426,600 -120,000 0.29% 1,770,640
2016-06-10 2016-06-07 0.400 4,546,600 -12,000 0.30% 1,818,640
2016-05-18 2016-05-16 0.395 4,558,600 -60,000 0.30% 1,800,647
2016-05-17 2016-05-13 0.400 4,618,600 -12,000 0.31% 1,847,440
2016-05-13 2016-05-11 0.405 4,630,600 -24,000 0.31% 1,875,393
2016-03-16 2016-03-14 0.365 4,654,600 +3,000 0.31% 1,698,929
2016-03-10 2016-03-08 0.355 4,651,600 -24,000 0.35% 1,651,318
2016-03-08 2016-03-04 0.380 4,675,600 -213,000 0.35% 1,776,728
2016-03-07 2016-03-03 0.350 4,888,600 -450,000 0.37% 1,711,010
2016-02-26 2016-02-24 0.255 5,338,600 -120,000 0.40% 1,361,343
2016-02-18 2016-02-16 0.233 5,458,600 -300,000 0.41% 1,271,854
2016-02-12 2016-02-05 0.179 5,758,600 -300,000 0.43% 1,030,789
2016-01-26 2016-01-22 0.160 6,058,600 +300,000 0.46% 969,376
2016-01-25 2016-01-21 0.169 5,758,600 -1,437,000 0.43% 973,203
2015-12-10 2015-12-08 0.246 7,195,600 -45,000 0.63% 1,770,118
2015-12-08 2015-12-04 0.247 7,240,600 -60,000 0.63% 1,788,428
2015-11-27 2015-11-25 0.245 7,300,600 -210,000 0.64% 1,788,647
2015-11-25 2015-11-23 0.250 7,510,600 -120,000 0.79% 1,877,650
2015-11-16 2015-11-12 0.227 7,630,600 +72,000 0.80% 1,732,146
2015-11-09 2015-11-05 0.255 7,558,600 -30,000 0.79% 1,927,443
2015-11-06 2015-11-04 0.248 7,588,600 -147,000 0.80% 1,881,973
2015-11-04 2015-11-02 0.236 7,735,600 +3,000 0.81% 1,825,602
2015-11-02 2015-10-29 0.238 7,732,600 +234,000 0.81% 1,840,359
2015-10-30 2015-10-28 0.234 7,498,600 -42,000 0.79% 1,754,672
2015-10-27 2015-10-23 0.230 7,540,600 -24,000 0.79% 1,734,338
2015-10-22 2015-10-19 0.211 7,564,600 -27,000 0.79% 1,596,131
2015-10-08 2015-10-06 0.205 7,591,600 -15,000 0.80% 1,556,278
2015-10-07 2015-10-05 0.204 7,606,600 -81,000 0.80% 1,551,746
2015-10-02 2015-09-29 0.159 7,687,600 +81,000 0.81% 1,222,328
2015-09-25 2015-09-23 0.165 7,606,600 +24,000 0.80% 1,255,089
2015-09-24 2015-09-22 0.165 7,582,600 +3,000 0.80% 1,251,129
2015-09-21 2015-09-17 0.194 7,579,600 +159,000 0.80% 1,470,442
2015-08-25 2015-08-21 0.190 7,420,600 -99,000 0.78% 1,409,914
2015-08-10 2015-08-06 0.216 7,519,600 -144,000 0.79% 1,624,234
2015-08-05 2015-08-03 0.222 7,663,600 -135,000 0.80% 1,701,319
2015-08-04 2015-07-31 0.232 7,798,600 -150,000 0.82% 1,809,275
2015-08-03 2015-07-30 0.230 7,948,600 -90,000 0.83% 1,828,178
2015-07-30 2015-07-28 0.223 8,038,600 -84,000 0.84% 1,792,608
2015-07-29 2015-07-27 0.220 8,122,600 +120,000 0.85% 1,786,972
2015-07-27 2015-07-23 0.275 8,002,600 -99,000 0.84% 2,200,715
2015-07-16 2015-07-14 0.300 8,101,600 +120,000 0.85% 2,430,480
2015-07-13 2015-07-09 0.247 7,981,600 +189,000 0.84% 1,971,455
2015-07-09 2015-07-07 0.220 7,792,600 -300,000 0.82% 1,714,372
2015-07-08 2015-07-06 0.244 8,092,600 -381,000 0.85% 1,974,594
2015-07-07 2015-07-03 0.325 8,473,600 -3,000 0.89% 2,753,920
2015-07-02 2015-06-29 0.395 8,476,600 +198,000 0.89% 3,348,257
2015-06-30 2015-06-26 0.425 8,278,600 +804,000 0.87% 3,518,405
2015-06-29 2015-06-25 0.445 7,474,600 -30,000 0.78% 3,326,197
2015-06-26 2015-06-24 0.435 7,504,600 -6,000 0.79% 3,264,501
2015-06-25 2015-06-23 0.420 7,510,600 +240,000 0.79% 3,154,452
2015-06-24 2015-06-22 0.430 7,270,600 -120,000 0.76% 3,126,358
2015-06-23 2015-06-19 0.470 7,390,600 -717,000 0.78% 3,473,582
2015-06-22 2015-06-18 0.425 8,107,600 -21,000 0.85% 3,445,730
2015-06-19 2015-06-17 0.425 8,128,600 +99,000 0.85% 3,454,655
2015-06-18 2015-06-16 0.405 8,029,600 +1,080,000 0.84% 3,251,988
2015-06-17 2015-06-15 0.430 6,949,600 +732,000 0.73% 2,988,328
2015-06-15 2015-06-11 0.410 6,217,600 -21,000 0.65% 2,549,216
2015-06-08 2015-06-04 0.425 6,238,600 +9,000 0.66% 2,651,405
2015-06-05 2015-06-03 0.440 6,229,600 -9,000 0.65% 2,741,024
2015-06-03 2015-06-01 0.410 6,238,600 -45,000 0.66% 2,557,826
2015-06-02 2015-05-29 0.395 6,283,600 +18,000 0.66% 2,482,022
2015-06-01 2015-05-28 0.395 6,265,600 -27,000 0.66% 2,474,912
2015-05-29 2015-05-27 0.385 6,292,600 -30,000 0.66% 2,422,651
2015-05-26 2015-05-21 0.360 6,322,600 +498,000 0.66% 2,276,136
2015-05-20 2015-05-18 0.390 5,824,600 -60,000 0.61% 2,271,594
2015-05-19 2015-05-15 0.385 5,884,600 -129,000 0.62% 2,265,571
2015-05-18 2015-05-14 0.400 6,013,600 +72,000 0.63% 2,405,440
2015-05-15 2015-05-13 0.415 5,941,600 -60,000 0.62% 2,465,764
2015-05-13 2015-05-11 0.375 6,001,600 +42,000 0.63% 2,250,600
2015-05-12 2015-05-08 0.390 5,959,600 +1,056,000 0.63% 2,324,244
2015-05-11 2015-05-07 0.380 4,903,600 +60,000 0.51% 1,863,368
2015-05-08 2015-05-06 0.425 4,843,600 +339,000 0.51% 2,058,530
2015-05-07 2015-05-05 0.455 4,504,600 +171,000 0.47% 2,049,593
2015-05-06 2015-05-04 0.475 4,333,600 +840,000 0.46% 2,058,460
2015-05-05 2015-04-30 0.470 3,493,600 +663,000 0.37% 1,641,992
2015-05-04 2015-04-29 0.490 2,830,600 +730,000 0.30% 1,386,994
2015-04-30 2015-04-28 0.495 2,100,600 +159,000 0.22% 1,039,797
2015-04-29 2015-04-27 0.460 1,941,600 -1,629,000 0.23% 893,136
2015-04-28 2015-04-24 0.470 3,570,600 -228,000 0.42% 1,678,182
2015-04-27 2015-04-23 0.440 3,798,600 +84,000 0.45% 1,671,384
2015-04-24 2015-04-22 0.465 3,714,600 -774,000 0.44% 1,727,289
2015-04-23 2015-04-21 0.405 4,488,600 -1,143,000 0.53% 1,817,883
2015-04-22 2015-04-20 0.380 5,631,600 -1,032,000 0.67% 2,140,008
2015-04-21 2015-04-17 0.335 6,663,600 -120,000 0.79% 2,232,306
2015-04-17 2015-04-15 0.330 6,783,600 -474,000 0.81% 2,238,588
2015-04-16 2015-04-14 0.320 7,257,600 -120,000 0.86% 2,322,432
2015-04-15 2015-04-13 0.325 7,377,600 -120,000 0.88% 2,397,720
2015-04-14 2015-04-10 0.305 7,497,600 -231,000 0.89% 2,286,768
2015-04-10 2015-04-08 0.310 7,728,600 -15,000 0.92% 2,395,866
2015-04-09 2015-04-02 0.315 7,743,600 +63,000 0.92% 2,439,234
2015-04-08 2015-04-01 0.330 7,680,600 -315,000 0.91% 2,534,598
2015-04-02 2015-03-31 0.310 7,995,600 +120,000 0.95% 2,478,636
2015-04-01 2015-03-30 0.315 7,875,600 -120,000 0.94% 2,480,814
2015-03-31 2015-03-27 0.310 7,995,600 -300,000 0.95% 2,478,636
2015-03-30 2015-03-26 0.315 8,295,600 +3,000 0.99% 2,613,114
2015-03-27 2015-03-25 0.320 8,292,600 +78,000 0.99% 2,653,632
2015-03-25 2015-03-23 0.340 8,214,600 +60,000 0.98% 2,792,964
2015-03-24 2015-03-20 0.335 8,154,600 -759,000 0.97% 2,731,791
2015-03-18 2015-03-16 0.305 8,913,600 -243,000 1.06% 2,718,648
2015-03-17 2015-03-13 0.310 9,156,600 +108,000 1.09% 2,838,546
2015-03-16 2015-03-12 0.315 9,048,600 -153,000 1.08% 2,850,309
2015-03-13 2015-03-11 0.310 9,201,600 +258,000 1.10% 2,852,496
2015-03-12 2015-03-10 0.315 8,943,600 +57,000 1.06% 2,817,234
2015-03-09 2015-03-05 0.315 8,886,600 +84,000 1.06% 2,799,279
2015-03-06 2015-03-04 0.315 8,802,600 +1,311,000 1.05% 2,772,819
2015-03-05 2015-03-03 0.320 7,491,600 +1,191,000 0.89% 2,397,312
2015-03-04 2015-03-02 0.315 6,300,600 +186,000 0.75% 1,984,689
2015-03-03 2015-02-27 0.325 6,114,600 +339,000 0.73% 1,987,245
2015-02-27 2015-02-25 0.305 5,775,600 +954,000 0.69% 1,761,558
2015-02-26 2015-02-24 0.305 4,821,600 +1,845,000 0.57% 1,470,588
2015-02-25 2015-02-23 0.285 2,976,600 -4,236,000 0.35% 848,331
2015-02-24 2015-02-18 0.275 7,212,600 +5,091,000 0.86% 1,983,465
2015-02-23 2015-02-16 0.255 2,121,600 -7,275,000 0.25% 541,008
2015-02-17 2015-02-13 0.295 9,396,600 -2,193,000 1.12% 2,771,997
2015-02-13 2015-02-11 0.290 11,589,600 -54,000 1.38% 3,360,984
2015-02-12 2015-02-10 0.320 11,643,600 +750,000 1.39% 3,725,952
2015-02-11 2015-02-09 0.325 10,893,600 +123,000 1.30% 3,540,420
2015-02-06 2015-02-04 0.275 10,770,600 +834,000 1.92% 2,961,915
2015-02-05 2015-02-03 0.280 9,936,600 -3,570,000 1.77% 2,782,248
2015-02-04 2015-02-02 0.290 13,506,600 -2,154,000 2.41% 3,916,914
2015-01-30 2015-01-28 0.290 15,660,600 +78,000 2.80% 4,541,574
2015-01-27 2015-01-23 0.285 15,582,600 +3,000 2.78% 4,441,041
2015-01-26 2015-01-22 0.280 15,579,600 -12,000 2.78% 4,362,288
2015-01-23 2015-01-21 0.290 15,591,600 -198,000 2.78% 4,521,564
2015-01-22 2015-01-20 0.290 15,789,600 +60,000 2.82% 4,578,984
2015-01-21 2015-01-19 0.290 15,729,600 -420,000 2.81% 4,561,584
2015-01-20 2015-01-16 0.285 16,149,600 -324,000 2.88% 4,602,636
2015-01-19 2015-01-15 0.285 16,473,600 -759,000 2.94% 4,694,976
2015-01-16 2015-01-14 0.285 17,232,600 -1,122,000 3.08% 4,911,291
2015-01-15 2015-01-13 0.290 18,354,600 -588,000 3.28% 5,322,834
2015-01-14 2015-01-12 0.280 18,942,600 -882,000 3.38% 5,303,928
2015-01-13 2015-01-09 0.285 19,824,600 -177,000 3.54% 5,650,011
2015-01-12 2015-01-08 0.285 20,001,600 +630,000 3.57% 5,700,456
2015-01-09 2015-01-07 0.295 19,371,600 -393,000 3.46% 5,714,622
2015-01-08 2015-01-06 0.290 19,764,600 +30,000 3.53% 5,731,734
2015-01-07 2015-01-05 0.315 19,734,600 -300,000 3.52% 6,216,399
2015-01-06 2015-01-02 0.295 20,034,600 +90,000 3.58% 5,910,207
2015-01-05 2014-12-31 0.300 19,944,600 +3,000 3.56% 5,983,380
2015-01-02 2014-12-29 0.305 19,941,600 -3,000 3.56% 6,082,188
2014-12-30 2014-12-24 0.280 19,944,600 +438,000 3.56% 5,584,488
2014-12-29 2014-12-22 0.270 19,506,600 -27,000 3.48% 5,266,782
2014-12-23 2014-12-19 0.295 19,533,600 -597,000 3.49% 5,762,412
2014-12-22 2014-12-18 0.295 20,130,600 -1,152,000 3.59% 5,938,527
2014-12-19 2014-12-17 0.295 21,282,600 +2,457,000 3.80% 6,278,367
2014-12-17 2014-12-15 0.290 18,825,600 +441,000 3.36% 5,459,424
2014-12-16 2014-12-12 0.315 18,384,600 +1,272,000 3.28% 5,791,149
2014-12-15 2014-12-11 0.320 17,112,600 +3,000 3.06% 5,476,032
2014-12-11 2014-12-09 0.320 17,109,600 -420,000 3.05% 5,475,072
2014-12-10 2014-12-08 0.335 17,529,600 +60,000 3.13% 5,872,416
2014-12-09 2014-12-05 0.315 17,469,600 -64,200 3.12% 5,502,924
2014-12-01 2014-11-27 0.300 17,533,800 -201,000 3.13% 5,260,140
2014-11-28 2014-11-26 0.300 17,734,800 +2,400,000 3.17% 5,320,440
2014-11-26 2014-11-24 0.330 15,334,800 +51,000 2.74% 5,060,484
2014-11-25 2014-11-21 0.320 15,283,800 +2,316,000 2.73% 4,890,816
2014-11-24 2014-11-20 0.305 12,967,800 -87,000 2.32% 3,955,179
2014-11-21 2014-11-19 0.305 13,054,800 +1,917,000 2.33% 3,981,714
2014-11-20 2014-11-18 0.315 11,137,800 +4,551,000 1.99% 3,508,407
2014-11-19 2014-11-17 0.315 6,586,800 +150,000 1.18% 2,074,842
2014-11-18 2014-11-14 0.340 6,436,800 +1,569,000 1.15% 2,188,512
2014-11-17 2014-11-13 0.345 4,867,800 -1,128,000 0.87% 1,679,391
2014-11-14 2014-11-12 0.345 5,995,800 -255,000 1.07% 2,068,551
2014-11-13 2014-11-11 0.325 6,250,800 +1,050,000 1.12% 2,031,510
2014-11-12 2014-11-10 0.315 5,200,800 +1,428,000 0.93% 1,638,252
2014-11-04 2014-10-31 0.295 3,772,800 +90,000 0.67% 1,112,976
2014-10-24 2014-10-22 0.300 3,682,800 +111,000 0.66% 1,104,840
2014-10-21 2014-10-17 0.280 3,571,800 +99,000 0.64% 1,000,104
2014-10-14 2014-10-10 0.275 3,472,800 -3,036,000 0.62% 955,020
2014-10-10 2014-10-08 0.275 6,508,800 +2,850,000 1.16% 1,789,920
2014-10-09 2014-10-07 0.270 3,658,800 -432,000 0.65% 987,876
2014-10-07 2014-10-03 0.250 4,090,800 -6,000 0.73% 1,022,700
2014-09-26 2014-09-24 0.290 4,096,800 -582,000 0.73% 1,188,072
2014-09-04 2014-09-02 0.275 4,678,800 -900,000 0.84% 1,286,670
2014-09-01 2014-08-28 0.290 5,578,800 +900,000 1.00% 1,617,852
2014-08-22 2014-08-20 0.325 4,678,800 +45,000 0.84% 1,520,610
2014-08-21 2014-08-19 0.325 4,633,800 -3,066,000 0.83% 1,505,985
2014-08-18 2014-08-14 0.280 7,699,800 +2,346,000 1.37% 2,155,944
2014-08-13 2014-08-11 0.240 5,353,800 +711,000 0.96% 1,284,912
2014-08-11 2014-08-07 0.247 4,642,800 +1,269,000 0.83% 1,146,772
2014-08-04 2014-07-31 0.229 3,373,800 -2,481,000 0.60% 772,600
2014-07-29 2014-07-25 0.234 5,854,800 +2,481,000 1.05% 1,370,023
2014-07-21 2014-07-17 0.227 3,373,800 -1,581,000 0.60% 765,853
2014-07-16 2014-07-14 0.227 4,954,800 +1,581,000 0.88% 1,124,740
2014-06-17 2014-06-13 0.260 3,373,800 +120,000 0.60% 877,188
2014-05-20 2014-05-16 0.244 3,253,800 -120,000 0.58% 793,927
2014-05-09 2014-05-07 0.246 3,373,800 +300,000 0.60% 829,955
2014-05-08 2014-05-05 0.265 3,073,800 +138,000 0.55% 814,557
2014-04-10 2014-04-08 0.300 2,935,800 +300,000 0.52% 880,740
2014-04-07 2014-04-03 0.375 2,635,800 +102,000 0.47% 988,425
2014-03-26 2014-03-24 0.385 2,533,800 +600,000 0.45% 975,513
2014-03-05 2014-03-03 0.465 1,933,800 +261,000 0.35% 899,217
2014-03-04 2014-02-28 0.455 1,672,800 -81,000 0.30% 761,124
2014-02-27 2014-02-25 0.425 1,753,800 -207,000 0.31% 745,365
2014-02-26 2014-02-24 0.445 1,960,800 -153,000 0.35% 872,556
2014-02-21 2014-02-19 0.465 2,113,800 -12,000 0.38% 982,917
2014-01-29 2014-01-27 0.440 2,125,800 +690,000 0.38% 935,352
2014-01-24 2014-01-22 0.490 1,435,800 +180,000 0.26% 703,542
2014-01-23 2014-01-21 0.470 1,255,800 +192,000 0.22% 590,226
2014-01-20 2014-01-16 0.390 1,063,800 -24,000 0.19% 414,882
2014-01-17 2014-01-15 0.385 1,087,800 -510,000 0.19% 418,803
2014-01-14 2014-01-10 0.375 1,597,800 -90,000 0.29% 599,175
2014-01-10 2014-01-08 0.380 1,687,800 +90,000 0.30% 641,364
2014-01-09 2014-01-07 0.385 1,597,800 +300,000 0.29% 615,153
2014-01-08 2014-01-06 0.385 1,297,800 -177,000 0.23% 499,653
2014-01-03 2013-12-31 0.390 1,474,800 -456,000 0.26% 575,172
2013-12-30 2013-12-24 0.380 1,930,800 +205,000 0.34% 733,704
2013-12-20 2013-12-18 0.425 1,725,800 +442,000 0.31% 733,465
2013-12-13 2013-12-11 0.435 1,283,800 +810,000 0.61% 558,453
2013-11-22 2013-11-20 0.520 473,800 +60,000 0.23% 246,376
2013-11-21 2013-11-19 0.540 413,800 -73,200 0.20% 223,452
2013-11-20 2013-11-18 0.822 487,000 -384,000 0.23% 400,533
2013-11-19 2013-11-15 0.887 871,000 +330,895 0.41% 772,539
2013-11-12 2013-11-08 0.742 540,105 +247,419 0.41% 400,660
2013-11-06 2013-11-04 0.774 292,686 +107,897 0.22% 226,560
2013-11-05 2013-11-01 0.766 184,789 +3,720 0.14% 141,550
2013-10-28 2013-10-24 0.782 181,069 -11,161 0.14% 141,620
2013-10-25 2013-10-23 0.766 192,230 -14,883 0.15% 147,250
2013-10-24 2013-10-22 0.790 207,113 -33,485 0.16% 163,660
2013-10-08 2013-10-04 0.806 240,598 -3,721 0.18% 194,000
2013-06-26 2013-06-24 0.806 244,319 +26,044 0.19% 197,000
2013-06-24 2013-06-20 1.000 218,275 +5,581 0.18% 218,240
2013-06-19 2013-06-17 1.129 212,694 +37,206 0.17% 240,100
2013-06-06 2013-06-04 1.000 175,488 +63,250 0.14% 175,460
2013-06-05 2013-06-03 1.080 112,238 -18,603 0.09% 121,270
2013-05-28 2013-05-24 1.193 130,841 +42,787 0.11% 156,140
2013-05-21 2013-05-16 0.984 88,054 -9,301 0.07% 86,620
2013-05-16 2013-05-14 1.306 97,355 -9,302 0.08% 127,169
2013-05-15 2013-05-13 1.468 106,657 +60,646 0.09% 156,520
2013-05-03 2013-04-30 0.887 46,011 -14,883 0.11% 40,810
2013-02-21 2013-02-19 0.685 60,894 -20,463 0.15% 41,735
2013-02-15 2013-02-08 0.710 81,357 -53,948 0.20% 57,728
2013-02-05 2013-02-01 0.597 135,305 +37,205 0.33% 80,734
2013-01-10 2013-01-08 0.572 98,100 +37,206 0.24% 56,161
2012-12-10 2012-12-06 0.564 60,894 -18,603 0.15% 34,370
2012-12-07 2012-12-05 0.645 79,497 +37,206 0.20% 51,280
2012-10-08 2012-10-04 0.548 42,291 -380,616 0.12% 23,188
2012-09-20 2012-09-18 0.236 422,907 +380,616 1.15% 99,653
2012-09-19 2012-09-17 0.217 42,291 -67,692 0.12% 9,179
2012-09-05 2012-09-03 0.248 109,983 -4,322 0.17% 27,280
2012-08-29 2012-08-27 0.273 114,305 +40,317 0.18% 31,187
2012-06-14 2012-06-12 0.279 73,988 -3,226 0.12% 20,646
2012-05-29 2012-05-25 0.471 77,214 +3,226 0.15% 36,389
2012-04-16 2012-04-12 1.166 73,988 -512,822 0.14% 86,254
2012-04-12 2012-04-10 1.222 586,810 +512,822 1.11% 716,843
2012-03-26 2012-03-22 1.414 73,988 -236,253 0.14% 104,606
2012-03-23 2012-03-21 1.426 310,241 +236,253 0.59% 442,474
2012-03-14 2012-03-12 1.550 73,988 -322,530 0.14% 114,700
2012-03-09 2012-03-07 1.674 396,518 +322,530 0.75% 663,876
2012-02-07 2012-02-03 1.953 73,988 -258,830 0.14% 144,521
2012-02-03 2012-02-01 1.984 332,818 +258,830 0.63% 660,415
2012-01-30 2012-01-26 1.922 73,988 -80,633 0.14% 142,227
2012-01-26 2012-01-19 2.015 154,621 +80,633 0.29% 311,611
2012-01-09 2012-01-05 1.798 73,988 -132,237 0.14% 133,051
2012-01-05 2012-01-03 1.767 206,225 +132,237 0.39% 364,457
2011-11-03 2011-11-01 2.666 73,988 -295,954 0.14% 197,283
2011-10-20 2011-10-18 2.170 369,942 +295,954 0.70% 802,901
2011-07-15 2011-07-13 3.162 73,988 -6,451 0.15% 233,987
2011-06-23 2011-06-21 3.721 80,439 -5,999 0.16% 299,280
2011-06-22 2011-06-20 3.287 86,438 -2,064 0.17% 284,080
2011-06-16 2011-06-14 3.597 88,502 +8,063 0.18% 318,304
2011-06-14 2011-06-10 4.000 80,439 -6,450 0.16% 321,726
2011-05-18 2011-05-16 6.294 86,889 +6,450 0.20% 546,879
2011-05-11 2011-05-06 7.038 80,439 -35,478 0.19% 566,139
2011-04-20 2011-04-18 7.906 115,917 +35,478 0.28% 916,469
2011-04-11 2011-04-07 8.991 80,439 -12,901 0.23% 723,261
2011-04-07 2011-04-04 9.456 93,340 -6,451 0.27% 882,669
2011-04-04 2011-03-31 8.836 99,791 +6,451 0.29% 881,793
2011-04-01 2011-03-30 9.301 93,340 -6,451 0.27% 868,199
2011-03-31 2011-03-29 9.301 99,791 -8,966 0.32% 928,203
2011-03-30 2011-03-28 8.836 108,757 -7,160 0.35% 961,020
2011-03-29 2011-03-25 8.526 115,917 -6,451 0.38% 988,349
2011-03-24 2011-03-22 7.751 122,368 +11,805 0.40% 948,502
2011-03-23 2011-03-21 7.596 110,563 +4,580 0.36% 839,859
2011-03-22 2011-03-18 7.689 105,983 +645 0.34% 814,926
2011-03-21 2011-03-17 7.162 105,338 +8,773 0.34% 754,445
2011-03-18 2011-03-16 7.596 96,565 +6,450 0.31% 733,527
2011-03-09 2011-03-07 7.596 90,115 +6,451 0.29% 684,532
2011-03-08 2011-03-04 7.689 83,664 -6,451 0.27% 643,311
2011-03-02 2011-02-28 7.441 90,115 +6,451 0.29% 670,562
2011-02-28 2011-02-24 7.503 83,664 -5,999 0.27% 627,747
2011-02-22 2011-02-18 7.689 89,663 -2,064 0.29% 689,438
2011-02-15 2011-02-11 7.658 91,727 +4,838 0.30% 702,465
2011-01-27 2011-01-25 8.061 86,889 -3,226 0.28% 700,436
2011-01-21 2011-01-19 9.146 90,115 -32,253 0.31% 824,232
2011-01-17 2011-01-13 9.146 122,368 -46,767 0.43% 1,119,232
2011-01-07 2011-01-05 9.301 169,135 +25,158 0.59% 1,573,204
2011-01-06 2011-01-04 9.767 143,977 +15,675 0.50% 1,406,158
2011-01-04 2010-12-31 10.232 128,302 -16,127 0.50% 1,312,737
2011-01-03 2010-12-29 10.542 144,429 -16,126 0.56% 1,522,522
2010-12-22 2010-12-20 12.247 160,555 -4,774 0.63% 1,966,307
2010-12-21 2010-12-17 9.612 165,329 -11,353 0.64% 1,589,063
2010-12-10 2010-12-08 10.387 176,682 -8,386 0.69% 1,835,133
2010-12-08 2010-12-06 9.767 185,068 -2,128 0.73% 1,807,475
2010-12-06 2010-12-02 10.542 187,196 +16,126 0.73% 1,973,358
2010-12-01 2010-11-29 10.697 171,070 -25,802 0.67% 1,829,883
2010-11-30 2010-11-26 10.542 196,872 -67,731 0.77% 2,075,359
2010-11-29 2010-11-25 10.697 264,603 -16,127 1.04% 2,830,377
2010-11-26 2010-11-24 11.007 280,730 -48,379 1.10% 3,089,922
2010-11-25 2010-11-23 11.162 329,109 +3,225 1.29% 3,673,437
2010-11-22 2010-11-18 11.007 325,884 -6,451 1.28% 3,586,921
2010-11-18 2010-11-16 11.162 332,335 +1,613 1.30% 3,709,445
2010-11-17 2010-11-15 11.162 330,722 +6,257 1.30% 3,691,441
2010-11-15 2010-11-11 12.092 324,465 +5,999 1.27% 3,923,402
2010-11-12 2010-11-10 13.177 318,466 -48,379 1.25% 4,196,453
2010-11-11 2010-11-09 12.712 366,845 +16,126 1.44% 4,663,337
2010-11-10 2010-11-08 13.022 350,719 +69,667 1.37% 4,567,083
2010-11-09 2010-11-05 13.022 281,052 +9,676 1.10% 3,659,876
2010-11-08 2010-11-04 13.797 271,376 -225,771 1.06% 3,744,224
2010-11-03 2010-11-01 15.037 497,147 +163,200 1.95% 7,475,787
2010-11-02 2010-10-29 15.347 333,947 +188,744 1.31% 5,125,227
2010-11-01 2010-10-28 15.347 145,203 -9,676 0.57% 2,228,492
2010-10-27 2010-10-25 15.812 154,879 +6,773 0.61% 2,449,024
2010-10-26 2010-10-22 15.347 148,106 -3,225 0.58% 2,273,046
2010-10-22 2010-10-20 13.952 151,331 +68,699 0.59% 2,111,401
2010-10-21 2010-10-19 13.797 82,632 +16,126 0.35% 1,140,089
2010-10-05 2010-09-30 13.487 66,506 -5,805 0.28% 896,975
2010-10-04 2010-09-29 13.487 72,311 -32,253 0.30% 975,268
2010-09-28 2010-09-24 14.727 104,564 -194 0.44% 1,539,948
2010-09-27 2010-09-22 14.727 104,758 +194 0.44% 1,542,805
2010-09-21 2010-09-17 14.107 104,564 +1,355 0.44% 1,475,108
2010-09-20 2010-09-16 12.712 103,209 -6,451 0.44% 1,311,994
2010-09-17 2010-09-15 11.007 109,660 +6,451 0.52% 1,206,999
2010-09-14 2010-09-10 10.542 103,209 +322 0.49% 1,087,995
2010-09-13 2010-09-09 10.387 102,887 +9,676 0.49% 1,068,650
2010-09-09 2010-09-07 10.542 93,211 -194 0.44% 982,599
2010-09-08 2010-09-06 9.767 93,405 -4,450 0.44% 912,244
2010-08-16 2010-08-12 7.751 97,855 +4,450 0.46% 758,496
2010-05-26 2010-05-24 8.991 93,405 -1,935 0.44% 839,844
2010-05-07 2010-05-05 11.317 95,340 +968 0.45% 1,078,943
2010-05-05 2010-05-03 11.782 94,372 +1,612 0.45% 1,111,878
2010-05-03 2010-04-29 12.557 92,760 -3,225 0.44% 1,164,786
2010-04-30 2010-04-28 12.402 95,985 +3,225 0.45% 1,190,402
2010-04-29 2010-04-27 11.782 92,760 +1,613 0.44% 1,092,886
2010-04-28 2010-04-26 12.402 91,147 +6,451 0.43% 1,130,402
2010-04-27 2010-04-23 12.712 84,696 -6,128 0.40% 1,076,656
2010-04-26 2010-04-22 13.487 90,824 +12,385 0.43% 1,224,955
2010-04-23 2010-04-21 12.557 78,439 -6,451 0.37% 984,957
2010-04-22 2010-04-20 12.712 84,890 -10,192 0.40% 1,079,123
2010-04-21 2010-04-19 13.332 95,082 +6,451 0.45% 1,267,643
2010-04-14 2010-04-12 15.347 88,631 -6,451 0.42% 1,360,258
2010-04-13 2010-04-09 14.727 95,082 -4,515 0.45% 1,400,304
2010-04-12 2010-04-08 14.727 99,597 +3,870 0.47% 1,466,798
2010-04-08 2010-04-01 14.572 95,727 -1,935 0.46% 1,394,963
2010-04-07 2010-03-31 15.037 97,662 +6,773 0.46% 1,468,580
2010-04-01 2010-03-30 15.347 90,889 -76,439 0.43% 1,394,912
2010-03-31 2010-03-29 15.502 167,328 -85,729 0.80% 2,593,994
2010-03-30 2010-03-26 14.727 253,057 -11,933 1.20% 3,726,854
2010-03-29 2010-03-25 14.727 264,990 -36,446 1.26% 3,902,595
2010-03-26 2010-03-24 15.192 301,436 -11,934 1.43% 4,579,537
2010-03-25 2010-03-23 14.882 313,370 -19,352 1.49% 4,663,683
2010-03-24 2010-03-22 14.727 332,722 -24,189 1.58% 4,900,106
2010-03-23 2010-03-19 15.192 356,911 -49,412 1.70% 5,422,335
2010-03-22 2010-03-18 16.743 406,323 -8,386 1.93% 6,802,923
2010-03-19 2010-03-17 14.262 414,709 -25,996 1.97% 5,914,685
2010-03-18 2010-03-16 15.037 440,705 +23,545 2.09% 6,627,047
2010-03-17 2010-03-15 15.502 417,160 -35,543 1.98% 6,467,002
2010-03-16 2010-03-12 15.812 452,703 -33,543 2.15% 7,158,366
2010-03-15 2010-03-11 16.433 486,246 -40,574 2.31% 7,990,285
2010-03-12 2010-03-10 16.433 526,820 -146,428 2.50% 8,657,021
2010-03-11 2010-03-09 16.123 673,248 +14,513 3.20% 10,854,474
2010-03-10 2010-03-08 16.433 658,735 -8,385 3.13% 10,824,727
2010-03-08 2010-03-04 17.673 667,120 -258 3.17% 11,789,874
2010-03-05 2010-03-03 18.293 667,378 -49,992 3.17% 12,208,274
2010-03-04 2010-03-02 18.913 717,370 -222,675 3.41% 13,567,612
2010-03-03 2010-03-01 19.223 940,045 -123,851 4.47% 18,070,522
2010-03-02 2010-02-26 18.913 1,063,896 -6,451 5.06% 20,121,455
2010-03-01 2010-02-25 20.153 1,070,347 +3,548 5.09% 21,570,902
2010-02-26 2010-02-24 19.843 1,066,799 +6,451 5.07% 21,168,639
2010-02-25 2010-02-23 18.913 1,060,348 -9,676 5.04% 20,054,351
2010-02-19 2010-02-17 19.533 1,070,024 +1,999 5.09% 20,900,873
2010-02-18 2010-02-12 19.533 1,068,025 -5,225 5.08% 20,861,827
2010-02-17 2010-02-11 19.533 1,073,250 +11,611 5.10% 20,963,887
2010-02-10 2010-02-08 20.463 1,061,639 +61,152 5.05% 21,724,569
2010-02-09 2010-02-05 20.773 1,000,487 +78,568 4.76% 20,783,401
2010-02-08 2010-02-04 23.254 921,919 -21,932 4.38% 21,438,006
2010-02-05 2010-02-03 22.324 943,851 +123,400 4.49% 21,070,086
2010-02-04 2010-02-02 20.153 820,451 +3,548 3.90% 16,534,702
2010-02-03 2010-02-01 19.843 816,903 -4,838 3.88% 16,209,918
2010-02-02 2010-01-29 21.083 821,741 -2,903 3.91% 17,325,039
2010-01-29 2010-01-27 20.773 824,644 -6,450 3.92% 17,130,564
2010-01-28 2010-01-26 21.393 831,094 -37,930 3.95% 17,779,912
2010-01-27 2010-01-25 22.324 869,024 -8,063 4.13% 19,399,683
2010-01-26 2010-01-22 23.254 877,087 +57,217 4.17% 20,395,497
2010-01-25 2010-01-21 22.324 819,870 +10,321 3.90% 18,302,392
2010-01-22 2010-01-20 23.254 809,549 +4,838 3.85% 18,824,991
2010-01-21 2010-01-19 19.223 804,711 -6,451 3.83% 15,468,991
2010-01-20 2010-01-18 18.913 811,162 +16,062 3.86% 15,341,499
2010-01-19 2010-01-15 19.533 795,100 +968 3.78% 15,530,758
2010-01-18 2010-01-14 18.913 794,132 -1,484 3.77% 15,019,411
2010-01-15 2010-01-13 19.533 795,616 +3,677 3.78% 15,540,838
2010-01-13 2010-01-11 19.223 791,939 +15,352 3.76% 15,223,474
2010-01-12 2010-01-08 20.773 776,587 +232,415 3.69% 16,132,263
2010-01-11 2010-01-07 19.533 544,172 -2,322 2.59% 10,629,360
2010-01-08 2010-01-06 19.533 546,494 +261,249 2.60% 10,674,716
2010-01-07 2010-01-05 19.533 285,245 +240,091 1.36% 5,571,716
2010-01-06 2010-01-04 19.223 45,154 +13,417 0.21% 867,997
2010-01-05 2009-12-31 15.812 31,737 -3,225 0.15% 501,841
2010-01-04 2009-12-29 14.417 34,962 +3,225 0.17% 504,057
2009-12-29 2009-12-24 13.177 31,737 +2,258 0.15% 418,201
2009-12-08 2009-12-04 13.797 29,479 +3,225 0.14% 406,727
2009-11-16 2009-11-12 13.177 26,254 -2,258 0.15% 345,951
2009-11-12 2009-11-10 14.417 28,512 -5,289 0.16% 411,065
2009-11-06 2009-11-04 14.727 33,801 -6,257 0.19% 497,798
2009-11-05 2009-11-03 14.727 40,058 -4,193 0.23% 589,947
2009-11-04 2009-11-02 14.572 44,251 +3,225 0.25% 644,839
2009-11-03 2009-10-30 14.727 41,026 -5,160 0.23% 604,203
2009-11-02 2009-10-29 14.572 46,186 +6,450 0.26% 673,036
2009-10-30 2009-10-28 14.882 39,736 -3,418 0.23% 591,365
2009-10-29 2009-10-27 15.502 43,154 -129 0.24% 668,993
2009-10-28 2009-10-23 14.262 43,283 -2,258 0.25% 617,313
2009-10-27 2009-10-22 14.417 45,541 -3,354 0.26% 656,577
2009-10-23 2009-10-21 14.572 48,895 +5,224 0.28% 712,513
2009-10-22 2009-10-20 12.867 43,671 +7,096 0.25% 561,916
2009-10-21 2009-10-19 13.642 36,575 -2,580 0.21% 498,962
2009-10-14 2009-10-12 13.177 39,155 -645 0.22% 515,949
2009-09-28 2009-09-24 13.952 39,800 +6,966 0.23% 555,298
2009-08-20 2009-08-18 14.262 32,834 -1,612 0.19% 468,287
2009-08-19 2009-08-17 14.572 34,446 -2,903 0.20% 501,958
2009-08-18 2009-08-14 14.882 37,349 +4,838 0.21% 555,841
2009-08-17 2009-08-13 15.192 32,511 +1,935 0.18% 493,920
2009-08-14 2009-08-12 15.192 30,576 -3,225 0.17% 464,523
2009-08-13 2009-08-11 15.347 33,801 -1,613 0.19% 518,758
2009-08-11 2009-08-07 15.347 35,414 +5,483 0.20% 543,514
2009-08-10 2009-08-06 15.347 29,931 -2,580 0.17% 459,364
2009-08-07 2009-08-05 14.882 32,511 +3,548 0.18% 483,840
2009-07-29 2009-07-27 16.433 28,963 +1,935 0.17% 475,937
2009-07-17 2009-07-15 17.983 27,028 +2,580 0.15% 486,040
2009-07-10 2009-07-08 18.913 24,448 -1,935 0.14% 462,385
2009-07-09 2009-07-07 16.433 26,383 -2,258 0.15% 433,541
2009-07-08 2009-07-06 15.347 28,641 +2,903 0.16% 439,566
2009-07-07 2009-07-03 16.123 25,738 +452 0.15% 414,962
2009-07-02 2009-06-29 18.913 25,286 +645 0.14% 478,234
2009-06-24 2009-06-22 19.843 24,641 +967 0.14% 488,955
2009-06-23 2009-06-19 20.463 23,674 +5,161 0.13% 484,447
2009-06-22 2009-06-18 21.393 18,513 -2,580 0.11% 396,056
2009-06-19 2009-06-17 20.463 21,093 -1,355 0.12% 431,631
2009-06-18 2009-06-16 18.293 22,448 +645 0.13% 410,639
2009-06-16 2009-06-12 19.223 21,803 -1,677 0.12% 419,120
2009-06-15 2009-06-11 18.913 23,480 +774 0.13% 444,077
2009-06-11 2009-06-09 19.533 22,706 +1,935 0.13% 443,518
2009-06-10 2009-06-08 20.773 20,771 -4,838 0.12% 431,482
2009-06-08 2009-06-04 20.773 25,609 +1,613 0.15% 531,983
2009-06-05 2009-06-03 22.013 23,996 +3,225 0.14% 528,235
2009-06-04 2009-06-02 22.324 20,771 -3,225 0.12% 463,682
2009-06-03 2009-06-01 23.254 23,996 -1,161 0.14% 557,995
2009-06-02 2009-05-29 22.944 25,157 +4,838 0.14% 577,193
2009-06-01 2009-05-27 22.013 20,319 -2,065 0.12% 447,292
2009-05-29 2009-05-26 22.634 22,384 +646 0.13% 506,630
2009-05-27 2009-05-25 23.254 21,738 -1,613 0.12% 505,488
2009-05-26 2009-05-22 22.944 23,351 -2,903 0.13% 535,757
2009-05-25 2009-05-21 23.874 26,254 +5,483 0.15% 626,782
2009-05-22 2009-05-20 24.184 20,771 +4,516 0.12% 502,322
2009-05-21 2009-05-19 25.114 16,255 -12,773 0.09% 408,228
2009-05-20 2009-05-18 20.463 29,028 +3,871 0.17% 594,007
2009-05-19 2009-05-15 20.773 25,157 +12,578 0.14% 522,594
2009-05-18 2009-05-14 21.393 12,579 -8,708 0.07% 269,107
2009-05-15 2009-05-13 19.843 21,287 +65 0.12% 422,401
2009-05-14 2009-05-12 21.703 21,222 +4,515 0.12% 460,590
2009-05-08 2009-05-06 23.254 16,707 -4,644 0.10% 388,499
2009-05-06 2009-05-04 18.293 21,351 -904 0.13% 390,572
2009-05-04 2009-04-29 16.743 22,255 +2,258 0.13% 372,608
2009-04-30 2009-04-28 17.053 19,997 -3,225 0.12% 341,003
2009-04-29 2009-04-27 17.673 23,222 +967 0.14% 410,398
2009-04-27 2009-04-23 18.293 22,255 +323 0.19% 407,108
2009-04-23 2009-04-21 18.293 21,932 -1,935 0.19% 401,200
2009-04-22 2009-04-20 17.053 23,867 -2,709 0.21% 406,997
2009-04-21 2009-04-17 17.983 26,576 +3,354 0.23% 477,912
2009-04-20 2009-04-16 17.363 23,222 +5,096 0.20% 403,198
2009-04-17 2009-04-15 17.673 18,126 -645 0.16% 320,337
2009-04-16 2009-04-14 15.812 18,771 +1,935 0.16% 296,816
2009-04-15 2009-04-09 13.487 16,836 +968 0.15% 227,069
2009-04-14 2009-04-08 12.247 15,868 -646 0.14% 194,334
2009-04-09 2009-04-07 12.402 16,514 +646 0.14% 204,806
2009-03-19 2009-03-17 15.192 15,868 -646 0.16% 241,073
2009-01-16 2009-01-14 15.502 16,514 -967 0.20% 256,007
2008-12-11 2008-12-09 15.812 17,481 +967 0.28% 276,418
2008-12-01 2008-11-27 14.572 16,514 +1,613 0.26% 240,647
2008-11-28 2008-11-26 15.502 14,901 +645 0.24% 231,002
2008-09-09 2008-09-05 18.603 14,256 -1,612 0.25% 265,204
2008-09-04 2008-09-02 19.223 15,868 -65 0.27% 305,031
2008-09-02 2008-08-29 18.913 15,933 -645 0.27% 301,341
2008-08-26 2008-08-21 17.053 16,578 +6,451 0.29% 282,700
2008-08-25 2008-08-20 16.743 10,127 +387 0.17% 169,553
2008-08-21 2008-08-19 16.743 9,740 +903 0.17% 163,073
2008-08-20 2008-08-18 16.433 8,837 +3,354 0.15% 145,215
2008-08-19 2008-08-15 16.743 5,483 -710 0.09% 91,800
2008-08-18 2008-08-14 16.123 6,193 -1,290 0.11% 99,847
2008-08-14 2008-08-12 17.673 7,483 -645 0.13% 132,246
2008-08-13 2008-08-11 17.053 8,128 +1,290 0.14% 138,604
2008-08-08 2008-08-05 16.743 6,838 -967 0.12% 114,486
2008-08-04 2008-07-31 18.603 7,805 -2,258 0.13% 145,196
2008-08-01 2008-07-30 18.913 10,063 -1,935 0.17% 190,321
2008-07-30 2008-07-28 15.192 11,998 -774 0.21% 182,278
2008-07-28 2008-07-24 14.882 12,772 +387 0.22% 190,077
2008-07-25 2008-07-23 15.347 12,385 +387 0.21% 190,078
2008-07-18 2008-07-16 16.743 11,998 +1,613 0.21% 200,878
2008-07-14 2008-07-10 19.843 10,385 -258 0.18% 206,071
2008-07-10 2008-07-08 22.013 10,643 +3,547 0.18% 234,289
2008-07-04 2008-07-02 20.153 7,096 -3,225 0.12% 143,007
2008-07-03 2008-06-30 21.703 10,321 -3,870 0.18% 224,001
2007-06-26 2007-06-22 14,191 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top