History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -6,697,465
2020-12-23 2020-12-21 0.014 6,697,465 -600,000 0.31% 93,765
2020-11-27 2020-11-25 0.023 7,297,465 -600,000 0.34% 167,842
2020-11-19 2020-11-17 0.016 7,897,465 -294,000 0.36% 126,359
2020-10-06 2020-09-30 0.017 8,191,465 -399,000 0.38% 139,255
2020-10-05 2020-09-29 0.017 8,590,465 +399,000 0.40% 146,038
2020-09-30 2020-09-28 0.016 8,191,465 -399,000 0.38% 131,063
2020-09-28 2020-09-24 0.015 8,590,465 -510,000 0.40% 128,857
2020-09-25 2020-09-23 0.017 9,100,465 +393,000 0.42% 154,708
2020-09-24 2020-09-22 0.017 8,707,465 -99,000 0.40% 148,027
2020-09-23 2020-09-21 0.019 8,806,465 -1,050,000 0.41% 167,323
2020-09-22 2020-09-18 0.016 9,856,465 -495,000 0.46% 157,703
2020-09-15 2020-09-11 0.016 10,351,465 +639,000 0.48% 165,623
2020-09-11 2020-09-09 0.019 9,712,465 +1,170,000 0.45% 184,537
2020-09-09 2020-09-07 0.024 8,542,465 +1,464,000 0.39% 205,019
2020-09-08 2020-09-04 0.033 7,078,465 -261,000 0.33% 233,589
2020-09-07 2020-09-03 0.024 7,339,465 +54,000 0.34% 176,147
2020-07-27 2020-07-23 0.016 7,285,465 -711,000 0.34% 116,567
2020-06-22 2020-06-18 0.018 7,996,465 +711,000 0.37% 143,936
2020-03-17 2020-03-13 0.022 7,285,465 -210,000 0.34% 160,280
2020-02-20 2020-02-18 0.025 7,495,465 +150,000 0.35% 187,387
2020-02-13 2020-02-11 0.026 7,345,465 +300,000 0.41% 190,982
2020-02-04 2020-01-31 0.026 7,045,465 +690,000 0.39% 183,182
2020-01-20 2020-01-16 0.030 6,355,465 -390,000 0.35% 190,664
2020-01-15 2020-01-13 0.028 6,745,465 +390,000 0.37% 188,873
2019-12-30 2019-12-24 0.030 6,355,465 +102,000 0.35% 190,664
2019-12-16 2019-12-12 0.031 6,253,465 +210,000 0.35% 193,857
2019-11-21 2019-11-19 0.030 6,043,465 -210,000 0.34% 181,304
2019-11-07 2019-11-05 0.036 6,253,465 +300,000 0.35% 225,125
2019-11-06 2019-11-04 0.038 5,953,465 +210,000 0.33% 226,232
2019-10-25 2019-10-23 0.035 5,743,465 +327,000 0.32% 201,021
2019-10-24 2019-10-22 0.044 5,416,465 +150,000 0.30% 238,324
2019-10-23 2019-10-21 0.053 5,266,465 +150,000 0.29% 279,123
2019-10-18 2019-10-16 0.058 5,116,465 +1,299,000 0.28% 296,755
2019-10-16 2019-10-14 0.084 3,817,465 -39,000 0.21% 320,667
2019-10-15 2019-10-11 0.064 3,856,465 +399,000 0.21% 246,814
2019-10-14 2019-10-10 0.060 3,457,465 +702,000 0.19% 207,448
2019-10-11 2019-10-09 0.073 2,755,465 +162,000 0.15% 201,149
2018-10-29 2018-10-25 1.310 2,593,465 -60,000 0.14% 3,397,439
2018-10-04 2018-10-02 1.400 2,653,465 -87,000 0.15% 3,714,851
2018-09-27 2018-09-24 1.390 2,740,465 -39,000 0.15% 3,809,246
2018-09-26 2018-09-21 1.390 2,779,465 -42,000 0.15% 3,863,456
2018-07-03 2018-06-28 1.060 2,821,465 -20,000 0.16% 2,990,753
2018-06-21 2018-06-19 1.130 2,841,465 -66,000 0.16% 3,210,855
2018-06-04 2018-05-31 1.290 2,907,465 -45,000 0.16% 3,750,630
2018-06-01 2018-05-30 1.280 2,952,465 -45,000 0.16% 3,779,155
2018-05-31 2018-05-29 1.290 2,997,465 +90,000 0.17% 3,866,730
2018-05-02 2018-04-27 1.020 2,907,465 +60,000 0.18% 2,965,614
2018-03-19 2018-03-15 1.050 2,847,465 +81,000 0.17% 2,989,838
2018-02-12 2018-02-08 1.110 2,766,465 -60,000 0.17% 3,070,776
2018-01-31 2018-01-29 1.090 2,826,465 -18,000 0.17% 3,080,847
2018-01-24 2018-01-22 1.030 2,844,465 -150,000 0.17% 2,929,799
2018-01-15 2018-01-11 1.080 2,994,465 +1,965,000 0.18% 3,234,022
2018-01-10 2018-01-08 1.000 1,029,465 +102,000 0.06% 1,029,465
2018-01-04 2018-01-02 0.980 927,465 +15,000 0.06% 908,916
2017-11-27 2017-11-23 0.870 912,465 +188,800 0.06% 793,845
2017-11-24 2017-11-22 0.840 723,665 -99,000 0.04% 607,879
2017-11-16 2017-11-14 0.700 822,665 +99,000 0.05% 575,866
2017-11-15 2017-11-13 0.730 723,665 +318,000 0.04% 528,275
2017-11-13 2017-11-09 0.740 405,665 +105,000 0.02% 300,192
2017-11-10 2017-11-08 0.690 300,665 -87,000 0.02% 207,459
2017-10-25 2017-10-23 0.510 387,665 +9,000 0.02% 197,709
2017-06-29 2017-06-27 0.550 378,665 -60,000 0.02% 208,266
2017-05-09 2017-05-05 0.530 438,665 +105,000 0.03% 232,492
2017-03-22 2017-03-20 0.550 333,665 -60,000 0.02% 183,516
2017-03-20 2017-03-16 0.570 393,665 -45,000 0.02% 224,389
2017-03-17 2017-03-15 0.550 438,665 -3,000 0.03% 241,266
2017-03-15 2017-03-13 0.550 441,665 -78,000 0.03% 242,916
2016-12-22 2016-12-20 0.510 519,665 -63,000 0.03% 265,029
2016-12-01 2016-11-29 0.550 582,665 -75,000 0.04% 320,466
2016-11-14 2016-11-10 0.495 657,665 -99,000 0.04% 325,544
2016-11-09 2016-11-07 0.495 756,665 -21,000 0.05% 374,549
2016-11-08 2016-11-04 0.465 777,665 -90,000 0.05% 361,614
2016-11-04 2016-11-02 0.445 867,665 -102,000 0.06% 386,111
2016-10-14 2016-10-12 0.420 969,665 -30,000 0.06% 407,259
2016-10-05 2016-10-03 0.430 999,665 -300,000 0.07% 429,856
2016-09-07 2016-09-05 0.445 1,299,665 -75,000 0.09% 578,351
2016-09-06 2016-09-02 0.450 1,374,665 -45,000 0.09% 618,599
2016-09-05 2016-09-01 0.445 1,419,665 -90,000 0.09% 631,751
2016-09-02 2016-08-31 0.455 1,509,665 +210,000 0.10% 686,898
2016-08-19 2016-08-17 0.410 1,299,665 -390,000 0.09% 532,863
2016-08-08 2016-08-04 0.380 1,689,665 -30,000 0.11% 642,073
2016-08-05 2016-08-03 0.365 1,719,665 +30,000 0.11% 627,678
2016-08-01 2016-07-28 0.220 1,689,665 +102,000 0.11% 371,726
2016-07-22 2016-07-20 0.430 1,587,665 -102,000 0.11% 682,696
2016-06-28 2016-06-24 0.390 1,689,665 -9,000 0.11% 658,969
2016-06-22 2016-06-20 0.430 1,698,665 +60,000 0.11% 730,426
2016-06-20 2016-06-16 0.400 1,638,665 +51,000 0.11% 655,466
2016-06-08 2016-06-06 0.400 1,587,665 -159,000 0.11% 635,066
2016-06-07 2016-06-03 0.400 1,746,665 -60,000 0.12% 698,666
2016-05-25 2016-05-23 0.395 1,806,665 +60,000 0.12% 713,633
2016-05-23 2016-05-19 0.405 1,746,665 -90,000 0.12% 707,399
2016-05-12 2016-05-10 0.395 1,836,665 -93,000 0.12% 725,483
2016-05-10 2016-05-06 0.365 1,929,665 -93,000 0.13% 704,328
2016-05-09 2016-05-05 0.380 2,022,665 +60,000 0.13% 768,613
2016-05-06 2016-05-04 0.330 1,962,665 -120,000 0.13% 647,679
2016-03-29 2016-03-23 0.365 2,082,665 +21,000 0.14% 760,173
2016-03-08 2016-03-04 0.380 2,061,665 -12,000 0.16% 783,433
2016-03-07 2016-03-03 0.350 2,073,665 -48,000 0.16% 725,783
2016-02-15 2016-02-11 0.229 2,121,665 -330,000 0.16% 485,861
2016-01-27 2016-01-25 0.162 2,451,665 +90,000 0.19% 397,170
2015-11-30 2015-11-26 0.249 2,361,665 -240,000 0.21% 588,055
2015-11-25 2015-11-23 0.250 2,601,665 -174,000 0.27% 650,416
2015-11-09 2015-11-05 0.255 2,775,665 -123,000 0.29% 707,795
2015-10-26 2015-10-22 0.219 2,898,665 -150,000 0.30% 634,808
2015-10-22 2015-10-19 0.211 3,048,665 -180,000 0.32% 643,268
2015-10-19 2015-10-15 0.203 3,228,665 +180,000 0.34% 655,419
2015-10-15 2015-10-13 0.195 3,048,665 +60,000 0.32% 594,490
2015-10-13 2015-10-09 0.205 2,988,665 +63,000 0.31% 612,676
2015-10-08 2015-10-06 0.205 2,925,665 -120,000 0.31% 599,761
2015-10-07 2015-10-05 0.204 3,045,665 -123,000 0.32% 621,316
2015-10-02 2015-09-29 0.159 3,168,665 +51,000 0.33% 503,818
2015-09-29 2015-09-24 0.165 3,117,665 +123,000 0.33% 514,415
2015-09-23 2015-09-21 0.168 2,994,665 +99,000 0.31% 503,104
2015-09-18 2015-09-16 0.206 2,895,665 -27,000 0.30% 596,507
2015-08-20 2015-08-18 0.201 2,922,665 +120,000 0.31% 587,456
2015-08-19 2015-08-17 0.202 2,802,665 -90,000 0.29% 566,138
2015-08-11 2015-08-07 0.219 2,892,665 -105,000 0.30% 633,494
2015-07-29 2015-07-27 0.220 2,997,665 +99,000 0.31% 659,486
2015-07-28 2015-07-24 0.260 2,898,665 -99,000 0.30% 753,653
2015-07-21 2015-07-17 0.280 2,997,665 +18,000 0.31% 839,346
2015-07-15 2015-07-13 0.290 2,979,665 -537,000 0.31% 864,103
2015-07-14 2015-07-10 0.265 3,516,665 +516,000 0.37% 931,916
2015-07-13 2015-07-09 0.247 3,000,665 -90,000 0.32% 741,164
2015-07-10 2015-07-08 0.233 3,090,665 -63,000 0.32% 720,125
2015-07-09 2015-07-07 0.220 3,153,665 +42,000 0.33% 693,806
2015-07-08 2015-07-06 0.244 3,111,665 +276,000 0.33% 759,246
2015-07-07 2015-07-03 0.325 2,835,665 +12,000 0.30% 921,591
2015-07-02 2015-06-29 0.395 2,823,665 +81,000 0.30% 1,115,348
2015-06-30 2015-06-26 0.425 2,742,665 +30,000 0.29% 1,165,633
2015-06-29 2015-06-25 0.445 2,712,665 -51,000 0.28% 1,207,136
2015-06-26 2015-06-24 0.435 2,763,665 +51,000 0.29% 1,202,194
2015-06-25 2015-06-23 0.420 2,712,665 +45,000 0.28% 1,139,319
2015-06-24 2015-06-22 0.430 2,667,665 -276,000 0.28% 1,147,096
2015-06-23 2015-06-19 0.470 2,943,665 +147,000 0.31% 1,383,523
2015-06-19 2015-06-17 0.425 2,796,665 -21,000 0.29% 1,188,583
2015-06-18 2015-06-16 0.405 2,817,665 -51,000 0.30% 1,141,154
2015-06-17 2015-06-15 0.430 2,868,665 -90,000 0.30% 1,233,526
2015-06-15 2015-06-11 0.410 2,958,665 +51,000 0.31% 1,213,053
2015-06-12 2015-06-10 0.395 2,907,665 -150,000 0.31% 1,148,528
2015-06-11 2015-06-09 0.385 3,057,665 -141,000 0.32% 1,177,201
2015-06-10 2015-06-08 0.405 3,198,665 +60,000 0.34% 1,295,459
2015-06-09 2015-06-05 0.410 3,138,665 -12,000 0.33% 1,286,853
2015-06-08 2015-06-04 0.425 3,150,665 -186,000 0.33% 1,339,033
2015-06-05 2015-06-03 0.440 3,336,665 -738,000 0.35% 1,468,133
2015-06-04 2015-06-02 0.435 4,074,665 -363,000 0.43% 1,772,479
2015-06-03 2015-06-01 0.410 4,437,665 +636,000 0.47% 1,819,443
2015-06-02 2015-05-29 0.395 3,801,665 -129,000 0.40% 1,501,658
2015-06-01 2015-05-28 0.395 3,930,665 -189,000 0.41% 1,552,613
2015-05-29 2015-05-27 0.385 4,119,665 -180,000 0.43% 1,586,071
2015-05-28 2015-05-26 0.375 4,299,665 +330,000 0.45% 1,612,374
2015-05-27 2015-05-22 0.370 3,969,665 +27,000 0.42% 1,468,776
2015-05-26 2015-05-21 0.360 3,942,665 +9,000 0.41% 1,419,359
2015-05-21 2015-05-19 0.375 3,933,665 -48,000 0.41% 1,475,124
2015-05-19 2015-05-15 0.385 3,981,665 -99,000 0.42% 1,532,941
2015-05-18 2015-05-14 0.400 4,080,665 +192,000 0.43% 1,632,266
2015-05-15 2015-05-13 0.415 3,888,665 +102,000 0.41% 1,613,796
2015-05-14 2015-05-12 0.375 3,786,665 +30,000 0.40% 1,419,999
2015-05-13 2015-05-11 0.375 3,756,665 -81,000 0.39% 1,408,749
2015-05-12 2015-05-08 0.390 3,837,665 +57,000 0.40% 1,496,689
2015-05-11 2015-05-07 0.380 3,780,665 +204,000 0.40% 1,436,653
2015-05-08 2015-05-06 0.425 3,576,665 +471,000 0.38% 1,520,083
2015-05-07 2015-05-05 0.455 3,105,665 +969,000 0.33% 1,413,078
2015-05-06 2015-05-04 0.475 2,136,665 +393,000 0.22% 1,014,916
2015-05-05 2015-04-30 0.470 1,743,665 +69,000 0.18% 819,523
2015-05-04 2015-04-29 0.490 1,674,665 +330,000 0.18% 820,586
2015-04-30 2015-04-28 0.495 1,344,665 +315,000 0.14% 665,609
2015-04-29 2015-04-27 0.460 1,029,665 -48,000 0.12% 473,646
2015-04-28 2015-04-24 0.470 1,077,665 -165,000 0.13% 506,503
2015-04-24 2015-04-22 0.465 1,242,665 -33,000 0.15% 577,839
2015-04-23 2015-04-21 0.405 1,275,665 +120,000 0.15% 516,644
2015-04-17 2015-04-15 0.330 1,155,665 -30,000 0.14% 381,369
2015-04-16 2015-04-14 0.320 1,185,665 +30,000 0.14% 379,413
2015-04-15 2015-04-13 0.325 1,155,665 -3,000 0.14% 375,591
2015-04-13 2015-04-09 0.310 1,158,665 +54,000 0.14% 359,186
2015-03-26 2015-03-24 0.335 1,104,665 +36,000 0.13% 370,063
2015-03-25 2015-03-23 0.340 1,068,665 +30,000 0.13% 363,346
2015-03-24 2015-03-20 0.335 1,038,665 -36,000 0.12% 347,953
2015-03-23 2015-03-19 0.310 1,074,665 -750,000 0.13% 333,146
2015-03-16 2015-03-12 0.315 1,824,665 +60,000 0.22% 574,769
2015-03-03 2015-02-27 0.325 1,764,665 -108,000 0.21% 573,516
2015-02-26 2015-02-24 0.305 1,872,665 -90,000 0.22% 571,163
2015-02-24 2015-02-18 0.275 1,962,665 +60,000 0.23% 539,733
2015-02-23 2015-02-16 0.255 1,902,665 +39,000 0.23% 485,180
2015-02-09 2015-02-05 0.285 1,863,665 +68,000 0.22% 531,145
2015-01-30 2015-01-28 0.290 1,795,665 +36,000 0.32% 520,743
2015-01-26 2015-01-22 0.280 1,759,665 -18,000 0.31% 492,706
2015-01-07 2015-01-05 0.315 1,777,665 +3,000 0.32% 559,964
2015-01-05 2014-12-31 0.300 1,774,665 -45,000 0.32% 532,400
2015-01-02 2014-12-29 0.305 1,819,665 -8,000 0.32% 554,998
2014-12-16 2014-12-12 0.315 1,827,665 +768,000 0.33% 575,714
2014-11-26 2014-11-24 0.330 1,059,665 +90,000 0.19% 349,689
2014-11-25 2014-11-21 0.320 969,665 -90,000 0.17% 310,293
2014-11-18 2014-11-14 0.340 1,059,665 +30,000 0.19% 360,286
2014-11-17 2014-11-13 0.345 1,029,665 +60,000 0.18% 355,234
2014-10-24 2014-10-22 0.300 969,665 +45,000 0.17% 290,900
2014-09-19 2014-09-17 0.285 924,665 -33,000 0.17% 263,530
2014-09-15 2014-09-11 0.270 957,665 -21,000 0.17% 258,570
2014-09-05 2014-09-03 0.285 978,665 -6,000 0.17% 278,920
2014-09-01 2014-08-28 0.290 984,665 +120,000 0.18% 285,553
2014-08-25 2014-08-21 0.305 864,665 -63,000 0.15% 263,723
2014-08-20 2014-08-18 0.320 927,665 -60,000 0.17% 296,853
2014-08-19 2014-08-15 0.330 987,665 -411,000 0.18% 325,929
2014-08-18 2014-08-14 0.280 1,398,665 +132,000 0.25% 391,626
2014-07-11 2014-07-09 0.230 1,266,665 -120,000 0.23% 291,333
2014-06-04 2014-05-30 0.245 1,386,665 +120,000 0.25% 339,733
2014-05-28 2014-05-26 0.246 1,266,665 +120,000 0.23% 311,600
2014-05-16 2014-05-14 0.247 1,146,665 +57,000 0.20% 283,226
2014-05-08 2014-05-05 0.265 1,089,665 +3,000 0.19% 288,761
2014-05-02 2014-04-29 0.250 1,086,665 +60,000 0.19% 271,666
2014-04-24 2014-04-22 0.275 1,026,665 +180,000 0.18% 282,333
2014-04-17 2014-04-15 0.265 846,665 +99,000 0.15% 224,366
2014-04-16 2014-04-14 0.290 747,665 -60,000 0.13% 216,823
2014-04-09 2014-04-07 0.325 807,665 -30,000 0.14% 262,491
2014-04-08 2014-04-04 0.355 837,665 +9,000 0.15% 297,371
2014-04-07 2014-04-03 0.375 828,665 +144,000 0.15% 310,749
2014-03-26 2014-03-24 0.385 684,665 -30,000 0.12% 263,596
2014-03-12 2014-03-10 0.420 714,665 -99,000 0.13% 300,159
2014-03-07 2014-03-05 0.430 813,665 +213,000 0.15% 349,876
2014-03-06 2014-03-04 0.440 600,665 +87,000 0.11% 264,293
2014-03-05 2014-03-03 0.465 513,665 -90,000 0.09% 238,854
2014-03-03 2014-02-27 0.460 603,665 -39,000 0.11% 277,686
2014-02-26 2014-02-24 0.445 642,665 -60,000 0.11% 285,986
2014-02-20 2014-02-18 0.470 702,665 -96,000 0.13% 330,253
2014-02-18 2014-02-14 0.475 798,665 -249,000 0.14% 379,366
2014-02-17 2014-02-13 0.475 1,047,665 +30,000 0.19% 497,641
2014-02-12 2014-02-10 0.435 1,017,665 +60,000 0.18% 442,684
2014-02-10 2014-02-06 0.425 957,665 +420,000 0.17% 407,008
2014-02-06 2014-02-04 0.430 537,665 +54,000 0.10% 231,196
2014-02-04 2014-01-28 0.440 483,665 -402,000 0.09% 212,813
2014-01-28 2014-01-24 0.430 885,665 -1,947,000 0.16% 380,836
2014-01-27 2014-01-23 0.460 2,832,665 -240,000 0.51% 1,303,026
2014-01-24 2014-01-22 0.490 3,072,665 +1,605,000 0.55% 1,505,606
2014-01-23 2014-01-21 0.470 1,467,665 -320,000 0.26% 689,803
2014-01-21 2014-01-17 0.390 1,787,665 -57,000 0.32% 697,189
2014-01-20 2014-01-16 0.390 1,844,665 +180,000 0.33% 719,419
2014-01-16 2014-01-14 0.400 1,664,665 +108,000 0.30% 665,866
2014-01-03 2013-12-31 0.390 1,556,665 +36,000 0.28% 607,099
2014-01-02 2013-12-27 0.395 1,520,665 +300,000 0.27% 600,663
2013-12-30 2013-12-24 0.380 1,220,665 -13,000 0.22% 463,853
2013-12-20 2013-12-18 0.425 1,233,665 +186,665 0.22% 524,308
2013-12-16 2013-12-12 0.435 1,047,000 +420,000 0.50% 455,445
2013-12-13 2013-12-11 0.435 627,000 +540,000 0.30% 272,745
2013-12-05 2013-12-03 0.450 87,000 -90,000 0.04% 39,150
2013-12-03 2013-11-29 0.470 177,000 +9,000 0.08% 83,190
2013-11-22 2013-11-20 0.520 168,000 +96,000 0.08% 87,360
2013-11-21 2013-11-19 0.540 72,000 -78,000 0.03% 38,880
2013-11-20 2013-11-18 0.822 150,000 +60,000 0.07% 123,368
2013-11-19 2013-11-15 0.887 90,000 +34,191 0.04% 79,826
2013-11-14 2013-11-12 0.951 55,809 -74,412 0.04% 53,100
2013-10-29 2013-10-25 0.782 130,221 -48,367 0.10% 101,850
2013-09-24 2013-09-19 0.798 178,588 +61,389 0.14% 142,560
2013-09-18 2013-09-16 0.822 117,199 +61,390 0.09% 96,390
2013-09-16 2013-09-12 0.806 55,809 -31,625 0.04% 45,000
2013-08-30 2013-08-28 0.871 87,434 +18,603 0.07% 76,140
2013-07-10 2013-07-08 0.758 68,831 -26,044 0.05% 52,170
2013-06-19 2013-06-17 1.129 94,875 +31,625 0.08% 107,100
2013-06-17 2013-06-13 1.080 63,250 -20,463 0.05% 68,340
2013-06-14 2013-06-11 1.129 83,713 +46,507 0.07% 94,500
2013-05-14 2013-05-10 1.274 37,206 -18,603 0.09% 47,400
2013-05-09 2013-05-07 0.798 55,809 -9,301 0.14% 44,550
2013-04-26 2013-04-24 0.903 65,110 +9,301 0.16% 58,800
2013-03-05 2013-03-01 0.710 55,809 -4,341 0.14% 39,600
2013-02-26 2013-02-22 0.693 60,150 -22,323 0.15% 41,710
2013-02-20 2013-02-18 0.726 82,473 -55,809 0.20% 59,850
2013-02-15 2013-02-08 0.710 138,282 +76,892 0.34% 98,120
2012-12-10 2012-12-06 0.564 61,390 -26,044 0.15% 34,650
2012-12-07 2012-12-05 0.645 87,434 +44,647 0.21% 56,400
2012-10-08 2012-10-04 0.548 42,787 -577,311 0.12% 23,460
2012-09-20 2012-09-18 0.236 620,098 +558,088 1.69% 146,118
2012-09-19 2012-09-17 0.217 62,010 -99,255 0.17% 13,458
2012-08-06 2012-08-02 0.248 161,265 +11,289 0.25% 40,000
2012-08-03 2012-08-01 0.236 149,976 +37,091 0.24% 35,340
2012-08-02 2012-07-31 0.217 112,885 -80,633 0.18% 24,500
2012-08-01 2012-07-30 0.192 193,518 +80,633 0.30% 37,200
2012-06-26 2012-06-22 0.198 112,885 -24,190 0.18% 22,400
2012-06-19 2012-06-15 0.229 137,075 -11,289 0.22% 31,450
2012-06-08 2012-06-06 0.335 148,364 +16,127 0.23% 49,680
2012-05-31 2012-05-29 0.347 132,237 +19,352 0.25% 45,920
2012-01-09 2012-01-05 1.798 112,885 -2,419 0.21% 202,999
2011-12-21 2011-12-19 1.953 115,304 -27,415 0.22% 225,224
2011-12-13 2011-12-09 1.550 142,719 +29,834 0.27% 221,249
2011-11-03 2011-11-01 2.666 112,885 -470,894 0.21% 300,999
2011-10-20 2011-10-18 2.170 583,779 +467,023 1.10% 1,267,001
2011-09-22 2011-09-20 2.511 116,756 -967 0.22% 293,221
2011-08-29 2011-08-25 2.821 117,723 -6,451 0.22% 332,149
2011-06-13 2011-06-09 3.969 124,174 +8,063 0.25% 492,800
2011-06-02 2011-05-31 5.240 116,111 -7,740 0.23% 608,402
2011-05-27 2011-05-25 5.488 123,851 +3,225 0.28% 679,678
2011-04-20 2011-04-18 7.906 120,626 -4,516 0.29% 953,699
2011-04-19 2011-04-15 7.689 125,142 -5,160 0.30% 962,244
2011-04-14 2011-04-12 8.216 130,302 -1,613 0.35% 1,070,600
2011-04-12 2011-04-08 8.371 131,915 +1,613 0.39% 1,104,303
2011-04-11 2011-04-07 8.991 130,302 +3,225 0.38% 1,171,600
2011-04-07 2011-04-04 9.456 127,077 -1,612 0.37% 1,201,703
2011-03-31 2011-03-29 9.301 128,689 -3,226 0.42% 1,196,997
2011-03-29 2011-03-25 8.526 131,915 -9,998 0.43% 1,124,753
2011-03-14 2011-03-10 7.596 141,913 -3,225 0.46% 1,078,000
2011-02-16 2011-02-14 7.410 145,138 +3,225 0.47% 1,075,497
2011-02-15 2011-02-11 7.658 141,913 +2,258 0.46% 1,086,800
2011-02-11 2011-02-09 8.216 139,655 +645 0.45% 1,147,447
2011-01-31 2011-01-27 8.216 139,010 +9,676 0.45% 1,142,148
2011-01-25 2011-01-21 8.371 129,334 +2,580 0.42% 1,082,697
2011-01-24 2011-01-20 8.681 126,754 +3,225 0.44% 1,100,399
2011-01-21 2011-01-19 9.146 123,529 +6,451 0.43% 1,129,851
2011-01-20 2011-01-18 10.542 117,078 -1,935 0.41% 1,234,197
2011-01-07 2011-01-05 9.301 119,013 +967 0.41% 1,106,996
2011-01-06 2011-01-04 9.767 118,046 +4,516 0.41% 1,152,901
2010-12-22 2010-12-20 12.247 113,530 -2,581 0.44% 1,390,395
2010-12-01 2010-11-29 10.697 116,111 -1,935 0.45% 1,242,004
2010-11-30 2010-11-26 10.542 118,046 +2,903 0.46% 1,244,402
2010-11-10 2010-11-08 13.022 115,143 +2,580 0.45% 1,499,399
2010-11-09 2010-11-05 13.022 112,563 +1,613 0.44% 1,465,802
2010-11-08 2010-11-04 13.797 110,950 -1,290 0.43% 1,530,797
2010-11-02 2010-10-29 15.347 112,240 +1,290 0.44% 1,722,595
2010-10-26 2010-10-22 15.347 110,950 -1,935 0.43% 1,702,797
2010-10-22 2010-10-20 13.952 112,885 -1,936 0.44% 1,574,995
2010-10-14 2010-10-12 13.797 114,821 -32,253 0.48% 1,584,206
2010-10-12 2010-10-08 14.262 147,074 -9,675 0.62% 2,097,607
2010-10-07 2010-10-05 13.332 156,749 -32,253 0.66% 2,089,795
2010-10-06 2010-10-04 13.332 189,002 +27,415 0.79% 2,519,795
2010-10-05 2010-09-30 13.487 161,587 +15,159 0.68% 2,179,345
2010-09-24 2010-09-21 14.882 146,428 -16,127 0.62% 2,179,193
2010-09-22 2010-09-20 14.262 162,555 -2,258 0.68% 2,318,401
2010-09-21 2010-09-17 14.107 164,813 -7,740 0.69% 2,325,055
2010-09-20 2010-09-16 12.712 172,553 -2,581 0.74% 2,193,495
2010-09-17 2010-09-15 11.007 175,134 -2,257 0.83% 1,927,654
2010-09-14 2010-09-10 10.542 177,391 +4,515 0.84% 1,869,997
2010-08-25 2010-08-23 8.991 172,876 -1,935 0.82% 1,554,401
2010-08-13 2010-08-11 8.061 174,811 -323 0.83% 1,409,199
2010-08-06 2010-08-04 7.596 175,134 +1,936 0.83% 1,330,353
2010-08-04 2010-08-02 7.317 173,198 -32,253 0.82% 1,267,317
2010-07-12 2010-07-08 8.991 205,451 +7,740 0.97% 1,847,297
2010-05-19 2010-05-17 10.232 197,711 -1,612 0.93% 2,022,903
2010-05-07 2010-05-05 11.317 199,323 +645 0.94% 2,255,696
2010-05-03 2010-04-29 12.557 198,678 +6,450 0.94% 2,494,797
2010-04-29 2010-04-27 11.782 192,228 +2,581 0.91% 2,264,804
2010-04-28 2010-04-26 12.402 189,647 +1,935 0.90% 2,351,995
2010-04-26 2010-04-22 13.487 187,712 +1,935 0.89% 2,531,697
2010-04-23 2010-04-21 12.557 185,777 -323 0.88% 2,332,799
2010-04-21 2010-04-19 13.332 186,100 +4,645 0.88% 2,481,105
2010-04-20 2010-04-16 13.642 181,455 +2,774 0.86% 2,475,438
2010-04-19 2010-04-15 14.107 178,681 -387 0.84% 2,520,694
2010-04-16 2010-04-14 14.727 179,068 +35,478 0.85% 2,637,193
2010-04-15 2010-04-13 14.572 143,590 +1,612 0.68% 2,092,437
2010-04-14 2010-04-12 15.347 141,978 +387 0.67% 2,178,997
2010-04-13 2010-04-09 14.727 141,591 -1,612 0.67% 2,085,257
2010-03-31 2010-03-29 15.502 143,203 -1,935 0.68% 2,219,997
2010-03-29 2010-03-25 14.727 145,138 +2,257 0.69% 2,137,495
2010-03-26 2010-03-24 15.192 142,881 -5,160 0.68% 2,170,706
2010-03-25 2010-03-23 14.882 148,041 +5,160 0.70% 2,203,198
2010-03-23 2010-03-19 15.192 142,881 +5,161 0.68% 2,170,706
2010-03-22 2010-03-18 16.743 137,720 -2,903 0.65% 2,305,797
2010-03-18 2010-03-16 15.037 140,623 +1,935 0.67% 2,114,601
2010-03-12 2010-03-10 16.433 138,688 +2,580 0.66% 2,279,004
2010-03-11 2010-03-09 16.123 136,108 -3,870 0.65% 2,194,408
2010-03-10 2010-03-08 16.433 139,978 -3,225 0.67% 2,300,202
2010-02-26 2010-02-24 19.843 143,203 -1,613 0.68% 2,841,597
2010-02-24 2010-02-22 19.223 144,816 -3,225 0.69% 2,783,804
2010-02-18 2010-02-12 19.533 148,041 +1,290 0.70% 2,891,698
2010-02-17 2010-02-11 19.533 146,751 +14,836 0.70% 2,866,500
2010-02-12 2010-02-10 19.843 131,915 -1,612 0.63% 2,617,607
2010-02-10 2010-02-08 20.463 133,527 -710 0.63% 2,732,394
2010-02-09 2010-02-05 20.773 134,237 +2,000 0.64% 2,788,543
2010-02-05 2010-02-03 22.324 132,237 +3,870 0.63% 2,951,997
2010-02-04 2010-02-02 20.153 128,367 +2,258 0.61% 2,587,004
2010-02-03 2010-02-01 19.843 126,109 +2,258 0.60% 2,502,398
2010-01-29 2010-01-27 20.773 123,851 +1,290 0.59% 2,572,792
2010-01-27 2010-01-25 22.324 122,561 -1,290 0.58% 2,735,994
2010-01-26 2010-01-22 23.254 123,851 +645 0.59% 2,879,991
2010-01-25 2010-01-21 22.324 123,206 -968 0.59% 2,750,393
2010-01-22 2010-01-20 23.254 124,174 -4,515 0.59% 2,887,502
2010-01-21 2010-01-19 19.223 128,689 -1,871 0.61% 2,473,794
2010-01-20 2010-01-18 18.913 130,560 +323 0.62% 2,469,280
2010-01-13 2010-01-11 19.223 130,237 +1,935 0.62% 2,503,551
2010-01-08 2010-01-06 19.533 128,302 -3,226 0.61% 2,506,134
2010-01-07 2010-01-05 19.533 131,528 +47,154 0.63% 2,569,148
2010-01-06 2010-01-04 19.223 84,374 -12,901 0.40% 1,621,925
2010-01-05 2009-12-31 15.812 97,275 +17,159 0.46% 1,538,161
2009-12-30 2009-12-28 12.557 80,116 -3,226 0.38% 1,006,015
2009-12-29 2009-12-24 13.177 83,342 +5,741 0.40% 1,098,204
2009-12-23 2009-12-21 9.922 77,601 +968 0.37% 769,924
2009-12-17 2009-12-15 12.092 76,633 +3,870 0.36% 926,639
2009-12-14 2009-12-10 12.402 72,763 +323 0.35% 902,404
2009-12-10 2009-12-08 13.487 72,440 +967 0.34% 977,008
2009-12-04 2009-12-02 13.797 71,473 +1,291 0.34% 986,126
2009-11-24 2009-11-20 15.502 70,182 -646 0.33% 1,087,993
2009-11-23 2009-11-19 15.502 70,828 -33,865 0.34% 1,098,008
2009-11-16 2009-11-12 13.177 104,693 +1,613 0.59% 1,379,548
2009-10-20 2009-10-16 12.247 103,080 -1,936 0.58% 1,262,414
2009-09-24 2009-09-22 13.332 105,016 +8,386 0.60% 1,400,085
2009-09-03 2009-09-01 14.572 96,630 +3,225 0.55% 1,408,122
2009-07-31 2009-07-29 15.192 93,405 -967 0.53% 1,419,046
2009-07-30 2009-07-28 16.123 94,372 +1,290 0.54% 1,521,517
2009-07-27 2009-07-23 17.053 93,082 +1,935 0.53% 1,587,299
2009-07-17 2009-07-15 17.983 91,147 -193 0.52% 1,639,082
2009-07-10 2009-07-08 18.913 91,340 -8,386 0.52% 1,727,513
2009-07-08 2009-07-06 15.347 99,726 +1,612 0.57% 1,530,537
2009-07-03 2009-06-30 18.293 98,114 +2,581 0.56% 1,794,789
2009-06-29 2009-06-25 18.603 95,533 +1,612 0.54% 1,777,195
2009-06-25 2009-06-23 18.913 93,921 +3,226 0.54% 1,776,327
2009-06-23 2009-06-19 20.463 90,695 +967 0.52% 1,855,913
2009-06-22 2009-06-18 21.393 89,728 -3,225 0.51% 1,919,585
2009-06-19 2009-06-17 20.463 92,953 +5,805 0.53% 1,902,119
2009-06-18 2009-06-16 18.293 87,148 -322 0.50% 1,594,189
2009-06-11 2009-06-09 19.533 87,470 +774 0.50% 1,708,559
2009-06-10 2009-06-08 20.773 86,696 -516 0.49% 1,800,961
2009-06-09 2009-06-05 19.843 87,212 +33,801 0.50% 1,730,560
2009-06-08 2009-06-04 20.773 53,411 +1,613 0.30% 1,109,522
2009-06-05 2009-06-03 22.013 51,798 +34,188 0.30% 1,140,254
2009-06-03 2009-06-01 23.254 17,610 -645 0.10% 409,497
2009-06-01 2009-05-27 22.013 18,255 +645 0.10% 401,856
2009-05-26 2009-05-22 22.944 17,610 -968 0.10% 404,037
2009-05-25 2009-05-21 23.874 18,578 +645 0.11% 443,527
2009-05-22 2009-05-20 24.184 17,933 +516 0.10% 433,689
2009-05-21 2009-05-19 25.114 17,417 -645 0.10% 437,410
2009-05-20 2009-05-18 20.463 18,062 +1,097 0.10% 369,607
2009-05-19 2009-05-15 20.773 16,965 +645 0.10% 352,419
2009-05-14 2009-05-12 21.703 16,320 +16,126 0.09% 354,200
2009-05-08 2009-05-06 23.254 194 +194 0.00% 4,511
2009-04-21 2009-04-17 17.983 0 -4,838
2008-07-16 2008-07-14 18.293 4,838 +1,613 0.08% 88,501
2008-07-15 2008-07-11 17.983 3,225 -645 0.06% 57,995
2008-07-14 2008-07-10 19.843 3,870 -3,226 0.07% 76,793
2008-07-10 2008-07-08 22.013 7,096 +6,451 0.12% 156,208
2008-07-04 2008-07-02 20.153 645 -10,644 0.01% 12,999
2008-07-03 2008-06-30 21.703 11,289 -129 0.19% 245,010
2007-06-26 2007-06-22 11,418 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top