History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -390,340
2021-01-15 2021-01-13 0.012 390,340 -750,000 0.02% 4,684
2021-01-14 2021-01-12 0.013 1,140,340 -300,000 0.05% 14,824
2020-12-16 2020-12-14 0.015 1,440,340 -36,330,000 0.07% 21,605
2020-11-27 2020-11-25 0.023 37,770,340 -3,000,000 1.75% 868,718
2020-10-05 2020-09-29 0.017 40,770,340 -12,051,000 1.88% 693,096
2020-09-08 2020-09-04 0.033 52,821,340 -2,430,000 2.44% 1,743,104
2020-08-25 2020-08-21 0.017 55,251,340 +1,275,000 2.55% 939,273
2020-08-06 2020-08-04 0.014 53,976,340 +5,799,000 2.49% 755,669
2020-06-11 2020-06-09 0.017 48,177,340 +5,727,000 2.23% 819,015
2020-06-03 2020-06-01 0.019 42,450,340 -390,000 1.96% 806,556
2020-06-02 2020-05-29 0.016 42,840,340 -69,000 1.98% 685,445
2020-05-28 2020-05-26 0.015 42,909,340 -129,000 1.98% 643,640
2020-05-27 2020-05-25 0.016 43,038,340 -504,000 1.99% 688,613
2020-05-06 2020-05-04 0.015 43,542,340 +318,000 2.01% 653,135
2020-04-17 2020-04-15 0.015 43,224,340 +30,000 2.00% 648,365
2020-04-16 2020-04-14 0.015 43,194,340 +3,000 2.00% 647,915
2020-04-15 2020-04-09 0.016 43,191,340 +351,000 2.00% 691,061
2020-02-26 2020-02-24 0.026 42,840,340 +450,000 1.98% 1,113,849
2020-02-24 2020-02-20 0.027 42,390,340 -450,000 1.96% 1,144,539
2020-02-19 2020-02-17 0.025 42,840,340 +183,000 2.38% 1,071,008
2020-02-18 2020-02-14 0.026 42,657,340 +267,000 2.37% 1,109,091
2020-01-21 2020-01-17 0.031 42,390,340 -1,173,000 2.35% 1,314,101
2020-01-17 2020-01-15 0.030 43,563,340 -1,797,000 2.42% 1,306,900
2020-01-16 2020-01-14 0.030 45,360,340 +1,173,000 2.52% 1,360,810
2020-01-14 2020-01-10 0.027 44,187,340 +30,000 2.45% 1,193,058
2020-01-07 2020-01-03 0.028 44,157,340 +1,407,000 2.45% 1,236,406
2020-01-06 2020-01-02 0.028 42,750,340 -1,800,000 2.37% 1,197,010
2020-01-03 2019-12-31 0.029 44,550,340 -360,000 2.47% 1,291,960
2019-12-30 2019-12-24 0.030 44,910,340 +720,000 2.49% 1,347,310
2019-12-19 2019-12-17 0.032 44,190,340 +162,000 2.45% 1,414,091
2019-12-16 2019-12-12 0.031 44,028,340 -330,000 2.44% 1,364,879
2019-12-11 2019-12-09 0.029 44,358,340 -450,000 2.46% 1,286,392
2019-12-05 2019-12-03 0.027 44,808,340 -240,000 2.48% 1,209,825
2019-12-04 2019-12-02 0.026 45,048,340 +450,000 2.50% 1,171,257
2019-11-06 2019-11-04 0.038 44,598,340 +2,400,000 2.47% 1,694,737
2019-11-05 2019-11-01 0.042 42,198,340 -1,500,000 2.34% 1,772,330
2019-11-04 2019-10-31 0.040 43,698,340 +7,200,000 2.42% 1,747,934
2019-11-01 2019-10-30 0.038 36,498,340 +600,000 2.02% 1,386,937
2019-10-31 2019-10-29 0.039 35,898,340 +120,000 1.99% 1,400,035
2019-10-30 2019-10-28 0.036 35,778,340 +8,400,000 1.98% 1,288,020
2019-10-29 2019-10-25 0.041 27,378,340 +1,350,000 1.52% 1,122,512
2019-10-28 2019-10-24 0.044 26,028,340 +7,236,000 1.44% 1,145,247
2019-10-23 2019-10-21 0.053 18,792,340 +120,000 1.04% 995,994
2019-10-22 2019-10-18 0.059 18,672,340 +330,000 1.04% 1,101,668
2019-10-17 2019-10-15 0.068 18,342,340 -474,000 1.02% 1,247,279
2019-10-16 2019-10-14 0.084 18,816,340 -3,558,000 1.04% 1,580,573
2019-10-15 2019-10-11 0.064 22,374,340 -2,157,000 1.24% 1,431,958
2019-10-14 2019-10-10 0.060 24,531,340 -2,508,000 1.36% 1,471,880
2019-10-11 2019-10-09 0.073 27,039,340 +450,000 1.50% 1,973,872
2019-10-09 2019-10-04 0.800 26,589,340 -30,000 1.47% 21,271,472
2019-10-08 2019-10-03 0.790 26,619,340 -36,000 1.48% 21,029,279
2019-10-04 2019-10-02 0.810 26,655,340 -90,000 1.48% 21,590,825
2019-09-24 2019-09-20 0.860 26,745,340 +10,134,000 1.48% 23,000,992
2019-09-18 2019-09-16 0.830 16,611,340 +1,746,000 0.92% 13,787,412
2019-09-06 2019-09-04 0.880 14,865,340 -2,415,000 0.82% 13,081,499
2019-09-05 2019-09-03 0.900 17,280,340 -2,064,000 0.96% 15,552,306
2019-06-28 2019-06-26 0.780 19,344,340 -330,000 1.07% 15,088,585
2019-06-27 2019-06-25 0.350 19,674,340 +330,000 1.09% 6,886,019
2019-04-26 2019-04-24 1.130 19,344,340 -2,000 1.07% 21,859,104
2018-12-06 2018-12-04 1.320 19,346,340 +90,000 1.07% 25,537,169
2018-11-21 2018-11-19 1.270 19,256,340 +300,000 1.07% 24,455,552
2018-08-28 2018-08-24 1.130 18,956,340 -1,500,000 1.05% 21,420,664
2018-01-22 2018-01-18 1.040 20,456,340 +4,800,000 1.25% 21,274,594
2017-12-15 2017-12-13 1.000 15,656,340 -720,000 0.96% 15,656,340
2017-12-13 2017-12-11 0.850 16,376,340 -60,000 1.00% 13,919,889
2017-11-10 2017-11-08 0.690 16,436,340 -7,200,000 1.00% 11,341,075
2017-11-09 2017-11-07 0.600 23,636,340 -69,000 1.44% 14,181,804
2017-10-31 2017-10-27 0.510 23,705,340 -5,010,000 1.45% 12,089,723
2017-07-04 2017-06-30 0.560 28,715,340 +780,000 1.79% 16,080,590
2017-06-26 2017-06-22 0.560 27,935,340 -696,000 1.74% 15,643,790
2017-06-15 2017-06-13 0.560 28,631,340 -2,346,000 1.79% 16,033,550
2017-06-06 2017-06-02 0.540 30,977,340 +2,100,000 1.93% 16,727,764
2017-06-02 2017-05-31 0.510 28,877,340 +300,000 1.80% 14,727,443
2017-06-01 2017-05-29 0.510 28,577,340 +642,000 1.78% 14,574,443
2017-02-21 2017-02-17 0.540 27,935,340 -21,000 1.74% 15,085,084
2016-11-11 2016-11-09 0.495 27,956,340 -15,000,000 1.86% 13,838,388
2016-11-10 2016-11-08 0.495 42,956,340 +21,000 2.86% 21,263,388
2016-11-08 2016-11-04 0.465 42,935,340 -39,000 2.86% 19,964,933
2016-08-09 2016-08-05 0.375 42,974,340 -981,000 2.86% 16,115,378
2016-08-08 2016-08-04 0.380 43,955,340 -1,752,000 2.93% 16,703,029
2016-08-05 2016-08-03 0.365 45,707,340 -1,152,000 3.04% 16,683,179
2016-08-03 2016-07-29 0.400 46,859,340 +12,000,000 3.12% 18,743,736
2016-07-14 2016-07-12 0.420 34,859,340 -42,000 2.32% 14,640,923
2016-06-30 2016-06-28 0.390 34,901,340 +3,873,000 2.32% 13,611,523
2016-06-28 2016-06-24 0.390 31,028,340 -240,000 2.06% 12,101,053
2016-06-21 2016-06-17 0.405 31,268,340 -1,161,000 2.08% 12,663,678
2016-06-20 2016-06-16 0.400 32,429,340 -51,000 2.16% 12,971,736
2016-05-27 2016-05-25 0.395 32,480,340 +120,000 2.16% 12,829,734
2016-05-19 2016-05-17 0.400 32,360,340 +141,000 2.15% 12,944,136
2016-05-16 2016-05-12 0.385 32,219,340 +21,000 2.14% 12,404,446
2016-05-13 2016-05-11 0.405 32,198,340 +3,000,000 2.14% 13,040,328
2016-05-12 2016-05-10 0.395 29,198,340 -99,000 1.94% 11,533,344
2016-05-11 2016-05-09 0.375 29,297,340 -21,000 1.95% 10,986,502
2016-03-29 2016-03-23 0.365 29,318,340 +21,000 1.95% 10,701,194
2016-03-16 2016-03-14 0.365 29,297,340 -99,000 1.95% 10,693,529
2016-03-10 2016-03-08 0.355 29,396,340 +51,000 2.22% 10,435,701
2016-03-07 2016-03-03 0.350 29,345,340 -75,000 2.22% 10,270,869
2016-02-23 2016-02-19 0.240 29,420,340 -120,000 2.22% 7,060,882
2016-02-02 2016-01-29 0.165 29,540,340 -160,000 2.23% 4,874,156
2016-02-01 2016-01-28 0.165 29,700,340 -6,471,000 2.24% 4,900,556
2016-01-28 2016-01-26 0.162 36,171,340 -15,001,000 2.73% 5,859,757
2016-01-27 2016-01-25 0.162 51,172,340 -11,628,000 3.87% 8,289,919
2016-01-26 2016-01-22 0.160 62,800,340 -9,900,000 4.74% 10,048,054
2015-12-02 2015-11-30 0.245 72,700,340 -300,000 6.36% 17,811,583
2015-11-17 2015-11-13 0.237 73,000,340 +300,000 7.67% 17,301,081
2015-11-04 2015-11-02 0.236 72,700,340 -129,000 7.63% 17,157,280
2015-09-24 2015-09-22 0.165 72,829,340 -246,000 7.65% 12,016,841
2015-09-22 2015-09-18 0.178 73,075,340 +246,000 7.67% 13,007,411
2015-09-18 2015-09-16 0.206 72,829,340 -300,000 7.65% 15,002,844
2015-09-11 2015-09-09 0.165 73,129,340 +300,000 7.68% 12,066,341
2015-08-25 2015-08-21 0.190 72,829,340 -135,000 7.65% 13,837,575
2015-08-24 2015-08-20 0.197 72,964,340 -60,000 7.66% 14,373,975
2015-08-05 2015-08-03 0.222 73,024,340 -39,000 7.67% 16,211,403
2015-07-31 2015-07-29 0.230 73,063,340 +180,000 7.67% 16,804,568
2015-07-30 2015-07-28 0.223 72,883,340 +84,000 7.65% 16,252,985
2015-07-13 2015-07-09 0.247 72,799,340 +57,000 7.65% 17,981,437
2015-07-09 2015-07-07 0.220 72,742,340 -225,000 7.64% 16,003,315
2015-07-02 2015-06-29 0.395 72,967,340 -120,000 7.66% 28,822,099
2015-06-26 2015-06-24 0.435 73,087,340 -258,000 7.68% 31,792,993
2015-06-25 2015-06-23 0.420 73,345,340 +99,000 7.70% 30,805,043
2015-06-24 2015-06-22 0.430 73,246,340 -39,000 7.69% 31,495,926
2015-06-23 2015-06-19 0.470 73,285,340 +450,000 7.70% 34,444,110
2015-06-15 2015-06-11 0.410 72,835,340 -24,706,000 7.65% 29,862,489
2015-06-11 2015-06-09 0.385 97,541,340 -61,930,000 10.24% 37,553,416
2015-06-09 2015-06-05 0.410 159,471,340 -51,351,000 16.75% 65,383,249
2015-06-08 2015-06-04 0.425 210,822,340 -54,000 22.14% 89,599,494
2015-06-05 2015-06-03 0.440 210,876,340 -48,000 22.15% 92,785,590
2015-05-29 2015-05-27 0.385 210,924,340 +51,000 22.15% 81,205,871
2015-05-18 2015-05-14 0.400 210,873,340 -5,760 22.15% 84,349,336
2015-05-15 2015-05-13 0.415 210,879,100 -60,000 22.15% 87,514,826
2015-05-14 2015-05-12 0.375 210,939,100 -210,000 22.15% 79,102,162
2015-05-13 2015-05-11 0.375 211,149,100 -54,000 22.17% 79,180,912
2015-05-12 2015-05-08 0.390 211,203,100 -12,000 22.18% 82,369,209
2015-05-11 2015-05-07 0.380 211,215,100 +39,000 22.18% 80,261,738
2015-05-08 2015-05-06 0.425 211,176,100 +18,000 22.18% 89,749,842
2015-05-07 2015-05-05 0.455 211,158,100 +36,000 22.18% 96,076,936
2015-05-06 2015-05-04 0.475 211,122,100 +453,000 22.17% 100,282,998
2015-05-05 2015-04-30 0.470 210,669,100 -90,000 22.12% 99,014,477
2015-05-04 2015-04-29 0.490 210,759,100 +123,000 22.13% 103,271,959
2015-04-30 2015-04-28 0.495 210,636,100 +30,000 22.12% 104,264,870
2015-04-29 2015-04-27 0.460 210,606,100 +90,000 25.07% 96,878,806
2015-04-28 2015-04-24 0.470 210,516,100 +15,000 25.06% 98,942,567
2015-04-27 2015-04-23 0.440 210,501,100 -18,000 25.05% 92,620,484
2015-04-24 2015-04-22 0.465 210,519,100 +45,000 25.06% 97,891,382
2015-04-23 2015-04-21 0.405 210,474,100 -51,000 25.05% 85,242,010
2015-04-22 2015-04-20 0.380 210,525,100 -27,000 25.06% 79,999,538
2015-04-21 2015-04-17 0.335 210,552,100 -384,000 25.06% 70,534,954
2015-04-15 2015-04-13 0.325 210,936,100 -1,200,000 25.11% 68,554,232
2015-04-14 2015-04-10 0.305 212,136,100 +90,000 25.25% 64,701,510
2015-04-01 2015-03-30 0.315 212,046,100 +600,000 25.24% 66,794,522
2015-03-27 2015-03-25 0.320 211,446,100 +90,000 25.17% 67,662,752
2015-03-25 2015-03-23 0.340 211,356,100 -825,000 25.16% 71,861,074
2015-03-23 2015-03-19 0.310 212,181,100 +300,000 25.25% 65,776,141
2015-03-06 2015-03-04 0.315 211,881,100 +300,000 25.22% 66,742,546
2015-03-03 2015-02-27 0.325 211,581,100 -69,000 25.18% 68,763,858
2015-02-26 2015-02-24 0.305 211,650,100 -540,000 25.19% 64,553,280
2015-02-23 2015-02-16 0.255 212,190,100 +60,000 25.25% 54,108,476
2015-02-17 2015-02-13 0.295 212,130,100 +150,000 25.25% 62,578,380
2015-02-12 2015-02-10 0.320 211,980,100 +180,000 25.23% 67,833,632
2015-02-11 2015-02-09 0.325 211,800,100 -201,000 25.21% 68,835,032
2015-02-09 2015-02-05 0.285 212,001,100 +2,920 25.23% 60,420,313
2015-02-03 2015-01-30 0.290 211,998,180 +15,000 37.85% 61,479,472
2015-02-02 2015-01-29 0.295 211,983,180 +612,000 37.84% 62,535,038
2015-01-23 2015-01-21 0.290 211,371,180 +90,000 37.74% 61,297,642
2015-01-22 2015-01-20 0.290 211,281,180 +21,000 37.72% 61,271,542
2015-01-21 2015-01-19 0.290 211,260,180 +90,000 37.72% 61,265,452
2014-12-29 2014-12-22 0.270 211,170,180 +540,000 37.70% 57,015,949
2014-11-13 2014-11-11 0.325 210,630,180 -36,000 37.60% 68,454,808
2014-10-28 2014-10-24 0.285 210,666,180 -105,000 37.61% 60,039,861
2014-10-27 2014-10-23 0.295 210,771,180 -6,000 37.63% 62,177,498
2014-10-24 2014-10-22 0.300 210,777,180 -720,000 37.63% 63,233,154
2014-10-23 2014-10-21 0.280 211,497,180 -390,000 37.76% 59,219,210
2014-10-22 2014-10-20 0.280 211,887,180 +36,000 37.83% 59,328,410
2014-09-16 2014-09-12 0.270 211,851,180 -24,000 37.82% 57,199,819
2014-09-10 2014-09-05 0.295 211,875,180 -166,000 37.83% 62,503,178
2014-08-25 2014-08-21 0.305 212,041,180 +27,000 37.86% 64,672,560
2014-08-22 2014-08-20 0.325 212,014,180 -90,000 37.85% 68,904,608
2014-08-21 2014-08-19 0.325 212,104,180 -150,000 37.87% 68,933,858
2014-08-20 2014-08-18 0.320 212,254,180 -120,000 37.89% 67,921,338
2014-08-19 2014-08-15 0.330 212,374,180 -117,000 37.91% 70,083,479
2014-08-14 2014-08-12 0.239 212,491,180 -2,000 37.94% 50,785,392
2014-08-11 2014-08-07 0.247 212,493,180 -180,000 37.94% 52,485,815
2014-08-07 2014-08-05 0.227 212,673,180 +51,000 37.97% 48,276,812
2014-07-29 2014-07-25 0.234 212,622,180 -16,596,000 37.96% 49,753,590
2014-07-25 2014-07-23 0.221 229,218,180 +150,000 40.92% 50,657,218
2014-07-23 2014-07-21 0.226 229,068,180 -12,453,000 40.90% 51,769,409
2014-07-16 2014-07-14 0.227 241,521,180 +300,000 43.12% 54,825,308
2014-07-11 2014-07-09 0.230 241,221,180 +180,000 43.06% 55,480,871
2014-07-07 2014-07-03 0.233 241,041,180 -150,000 43.03% 56,162,595
2014-06-20 2014-06-18 0.247 241,191,180 +90,000 43.06% 59,574,221
2014-06-18 2014-06-16 0.255 241,101,180 -441,000 43.04% 61,480,801
2014-06-17 2014-06-13 0.260 241,542,180 +2,079,000 43.12% 62,800,967
2014-05-27 2014-05-23 0.243 239,463,180 -3,134,000 42.75% 58,189,553
2014-05-13 2014-05-09 0.235 242,597,180 +14,500,000 43.31% 57,010,337
2014-05-12 2014-05-08 0.233 228,097,180 +29,250,000 40.72% 53,146,643
2014-05-08 2014-05-05 0.265 198,847,180 +32,358,000 35.50% 52,694,503
2014-04-28 2014-04-24 0.270 166,489,180 -3,000 29.72% 44,952,079
2014-04-17 2014-04-15 0.265 166,492,180 +20,510,000 29.72% 44,120,428
2014-04-09 2014-04-07 0.325 145,982,180 +1,548,000 26.06% 47,444,208
2014-04-08 2014-04-04 0.355 144,434,180 +150,000 25.79% 51,274,134
2014-04-07 2014-04-03 0.375 144,284,180 +11,589,000 25.76% 54,106,568
2014-04-02 2014-03-31 0.380 132,695,180 +30,000 23.69% 50,424,168
2014-03-28 2014-03-26 0.380 132,665,180 +312,000 23.68% 50,412,768
2014-03-27 2014-03-25 0.390 132,353,180 +120,000 23.63% 51,617,740
2014-03-26 2014-03-24 0.385 132,233,180 +102,000 23.61% 50,909,774
2014-03-25 2014-03-21 0.390 132,131,180 +10,486,000 23.59% 51,531,160
2014-03-17 2014-03-13 0.400 121,645,180 +10,240,000 21.72% 48,658,072
2014-03-13 2014-03-11 0.415 111,405,180 +240,000 19.89% 46,233,150
2014-03-12 2014-03-10 0.420 111,165,180 +120,000 19.85% 46,689,376
2014-03-11 2014-03-07 0.420 111,045,180 +11,721,000 19.82% 46,638,976
2014-03-06 2014-03-04 0.440 99,324,180 +1,317,000 17.73% 43,702,639
2014-03-05 2014-03-03 0.465 98,007,180 -570,000 17.50% 45,573,339
2014-02-26 2014-02-24 0.445 98,577,180 +22,224,000 17.60% 43,866,845
2014-02-25 2014-02-21 0.460 76,353,180 +30,000 13.63% 35,122,463
2014-02-20 2014-02-18 0.470 76,323,180 +27,000 13.63% 35,871,895
2014-02-17 2014-02-13 0.475 76,296,180 -3,417,000 13.62% 36,240,686
2014-02-14 2014-02-12 0.440 79,713,180 -360,000 14.23% 35,073,799
2014-02-13 2014-02-11 0.440 80,073,180 -990,000 14.30% 35,232,199
2014-02-12 2014-02-10 0.435 81,063,180 -1,298,000 14.47% 35,262,483
2014-02-11 2014-02-07 0.430 82,361,180 +9,000 14.70% 35,415,307
2014-02-07 2014-02-05 0.430 82,352,180 +9,000 14.70% 35,411,437
2014-02-05 2014-01-30 0.420 82,343,180 -78,000 14.70% 34,584,136
2014-02-04 2014-01-28 0.440 82,421,180 +60,000 14.71% 36,265,319
2014-01-29 2014-01-27 0.440 82,361,180 -144,000 14.70% 36,238,919
2014-01-28 2014-01-24 0.430 82,505,180 +8,772,000 14.73% 35,477,227
2014-01-24 2014-01-22 0.490 73,733,180 -3,783,000 13.16% 36,129,258
2014-01-23 2014-01-21 0.470 77,516,180 -10,107,000 13.84% 36,432,605
2014-01-22 2014-01-20 0.410 87,623,180 -2,310,000 15.64% 35,925,504
2014-01-21 2014-01-17 0.390 89,933,180 -510,000 16.06% 35,073,940
2014-01-17 2014-01-15 0.385 90,443,180 -362,000 16.15% 34,820,624
2014-01-16 2014-01-14 0.400 90,805,180 +14,622,000 16.21% 36,322,072
2014-01-15 2014-01-13 0.380 76,183,180 -1,515,000 13.60% 28,949,608
2014-01-13 2014-01-09 0.370 77,698,180 -39,000 13.87% 28,748,327
2014-01-10 2014-01-08 0.380 77,737,180 -1,254,000 13.88% 29,540,128
2014-01-09 2014-01-07 0.385 78,991,180 -2,301,000 14.10% 30,411,604
2014-01-08 2014-01-06 0.385 81,292,180 +645,000 14.51% 31,297,489
2014-01-07 2014-01-03 0.375 80,647,180 +150,000 14.40% 30,242,692
2014-01-06 2014-01-02 0.380 80,497,180 +360,000 14.37% 30,588,928
2014-01-03 2013-12-31 0.390 80,137,180 +16,954,000 14.31% 31,253,500
2014-01-02 2013-12-27 0.395 63,183,180 -540,000 11.28% 24,957,356
2013-12-30 2013-12-24 0.380 63,723,180 -456,000 11.38% 24,214,808
2013-12-27 2013-12-20 0.410 64,179,180 +8,700,000 11.46% 26,313,464
2013-12-23 2013-12-19 0.410 55,479,180 -783,000 9.90% 22,746,464
2013-12-20 2013-12-18 0.425 56,262,180 +17,511,400 10.04% 23,911,426
2013-12-18 2013-12-16 0.430 38,750,780 -21,000 18.45% 16,662,835
2013-12-13 2013-12-11 0.435 38,771,780 -135,000 18.46% 16,865,724
2013-12-12 2013-12-10 0.430 38,906,780 +117,000 18.52% 16,729,915
2013-12-11 2013-12-09 0.430 38,789,780 -138,000 18.47% 16,679,605
2013-12-10 2013-12-06 0.445 38,927,780 -240,000 18.53% 17,322,862
2013-11-28 2013-11-26 0.475 39,167,780 +60,000 18.65% 18,604,696
2013-11-26 2013-11-22 0.510 39,107,780 +60,000 18.62% 19,944,968
2013-11-22 2013-11-20 0.520 39,047,780 +27,000 18.59% 20,304,846
2013-11-21 2013-11-19 0.540 39,020,780 -747,000 18.58% 21,071,221
2013-11-20 2013-11-18 0.822 39,767,780 +30,000 18.93% 32,707,034
2013-11-19 2013-11-15 0.887 39,737,780 +15,096,461 18.92% 35,245,683
2013-11-14 2013-11-12 0.951 24,641,319 -37,206 18.92% 23,445,290
2013-11-13 2013-11-11 0.968 24,678,525 -48,368 18.95% 23,878,668
2013-10-18 2013-10-16 0.774 24,726,893 +7,441 18.98% 19,140,374
2013-09-26 2013-09-24 0.806 24,719,452 +11,162 18.98% 19,931,890
2013-09-16 2013-09-12 0.806 24,708,290 +316,250 18.97% 19,922,890
2013-09-12 2013-09-10 0.806 24,392,040 +163,706 18.73% 19,667,890
2013-09-11 2013-09-09 0.822 24,228,334 +111,617 18.60% 19,926,608
2013-09-10 2013-09-06 0.822 24,116,717 +520,883 18.52% 19,834,808
2013-09-09 2013-09-05 0.822 23,595,834 +72,551 18.12% 19,406,408
2013-09-06 2013-09-04 0.839 23,523,283 +93,015 18.06% 19,726,086
2013-09-05 2013-09-03 0.855 23,430,268 +446,471 17.99% 20,025,933
2013-09-04 2013-09-02 0.839 22,983,797 +5,580 17.65% 19,273,685
2013-09-03 2013-08-30 0.855 22,978,217 +1,093,853 17.64% 19,639,564
2013-08-30 2013-08-28 0.871 21,884,364 +2,585,809 16.80% 19,057,562
2013-08-29 2013-08-27 0.806 19,298,555 +392,522 14.82% 15,560,890
2013-08-28 2013-08-26 0.855 18,906,033 +675,287 14.51% 16,159,054
2013-08-27 2013-08-23 0.919 18,230,746 +1,171,985 14.00% 16,757,875
2013-08-26 2013-08-22 0.839 17,058,761 +13,022 13.10% 14,305,086
2013-08-23 2013-08-21 0.806 17,045,739 +159,986 13.09% 13,744,390
2013-08-21 2013-08-19 0.839 16,885,753 -59,530 12.96% 14,160,005
2013-08-20 2013-08-16 0.790 16,945,283 -102,316 13.01% 13,390,122
2013-08-19 2013-08-15 0.798 17,047,599 +111,618 13.09% 13,608,431
2013-08-13 2013-08-09 0.798 16,935,981 +37,206 13.00% 13,519,331
2013-08-12 2013-08-08 0.750 16,898,775 +260,441 12.97% 12,672,077
2013-08-09 2013-08-07 0.774 16,638,334 +652,963 12.77% 12,879,254
2013-08-07 2013-08-05 0.750 15,985,371 +215,794 12.27% 11,987,133
2013-08-01 2013-07-30 0.782 15,769,577 +3,101,110 12.11% 12,333,928
2013-07-30 2013-07-26 0.798 12,668,467 +796,206 9.73% 10,112,741
2013-07-29 2013-07-25 0.806 11,872,261 +223,236 9.11% 9,572,890
2013-07-26 2013-07-24 0.798 11,649,025 +55,808 8.94% 9,298,961
2013-07-25 2013-07-23 0.774 11,593,217 +736,677 8.90% 8,973,975
2013-07-24 2013-07-22 0.726 10,856,540 +372,059 8.34% 7,878,501
2013-07-23 2013-07-19 0.726 10,484,481 +409,264 8.05% 7,608,501
2013-07-22 2013-07-18 0.726 10,075,217 +366,478 7.74% 7,311,501
2013-07-19 2013-07-17 0.726 9,708,739 +61,390 7.45% 7,045,551
2013-07-18 2013-07-16 0.726 9,647,349 +76,272 7.41% 7,001,001
2013-07-16 2013-07-12 0.710 9,571,077 +284,625 7.35% 6,791,303
2013-07-10 2013-07-08 0.758 9,286,452 +74,412 7.13% 7,038,617
2013-07-09 2013-07-05 0.750 9,212,040 -1,860 7.07% 6,907,938
2013-07-04 2013-07-02 0.798 9,213,900 +3,720 7.07% 7,355,096
2013-06-27 2013-06-25 0.774 9,210,180 +22,324 7.07% 7,129,335
2013-06-24 2013-06-20 1.000 9,187,856 +809,228 7.52% 9,186,403
2013-06-20 2013-06-18 1.080 8,378,628 +1,858,434 6.86% 9,052,892
2013-06-19 2013-06-17 1.129 6,520,194 +2,105,852 5.34% 7,360,345
2013-06-17 2013-06-13 1.080 4,414,342 +4,397,736 3.61% 4,769,583
2013-06-13 2013-06-10 1.032 16,606 +1,860 0.01% 17,139
2013-05-15 2013-05-13 1.468 14,746 -49,633 0.01% 21,640
2013-05-14 2013-05-10 1.274 64,379 +50,228 0.16% 82,018
2013-02-05 2013-02-01 0.597 14,151 -26,044 0.03% 8,444
2012-12-27 2012-12-20 0.500 40,195 +26,044 0.10% 20,094
2012-12-14 2012-12-12 0.540 14,151 -48,367 0.03% 7,645
2012-12-07 2012-12-05 0.645 62,518 +48,367 0.15% 40,328
2012-10-08 2012-10-04 0.548 14,151 -127,355 0.04% 7,759
2012-09-20 2012-09-18 0.236 141,506 +127,355 0.39% 33,344
2012-09-19 2012-09-17 0.217 14,151 -22,650 0.04% 3,071
2012-09-14 2012-09-12 0.248 36,801 +484 0.04% 9,128
2012-06-08 2012-06-06 0.335 36,317 -3,225 0.06% 12,161
2011-11-24 2011-11-22 2.573 39,542 +3,225 0.07% 101,758
2011-11-08 2011-11-04 2.945 36,317 -5,289 0.07% 106,970
2011-11-03 2011-11-01 2.666 41,606 -230,932 0.08% 110,939
2011-10-20 2011-10-18 2.170 272,538 +218,030 0.51% 591,501
2011-10-17 2011-10-13 2.294 54,508 +12,902 0.10% 125,061
2011-07-14 2011-07-12 3.256 41,606 +967 0.08% 135,449
2011-06-27 2011-06-23 3.783 40,639 +5,290 0.08% 153,721
2011-06-08 2011-06-03 5.085 35,349 +32,253 0.07% 179,743
2011-04-11 2011-04-07 8.991 3,096 -1,613 0.01% 27,837
2011-01-21 2011-01-19 9.146 4,709 +1,613 0.02% 43,071
2010-12-29 2010-12-24 9.922 3,096 -2,431,680 0.01% 30,717
2010-12-23 2010-12-21 11.317 2,434,776 +387 9.48% 27,553,847
2010-12-15 2010-12-13 10.077 2,434,389 +151,331 9.48% 24,530,347
2010-12-08 2010-12-06 9.767 2,283,058 +727,691 8.94% 22,297,587
2010-12-07 2010-12-03 9.922 1,555,367 +1,552,658 6.09% 15,431,680
2010-11-05 2010-11-03 14.107 2,709 -9,676 0.01% 38,216
2010-11-02 2010-10-29 15.347 12,385 +1,935 0.05% 190,078
2010-10-27 2010-10-25 15.812 10,450 +3,225 0.04% 165,241
2010-10-26 2010-10-22 15.347 7,225 +6,451 0.03% 110,885
2010-10-11 2010-10-07 13.642 774 -151,718 0.00% 10,559
2010-09-24 2010-09-21 14.882 152,492 +774 0.64% 2,269,440
2010-09-08 2010-09-06 9.767 151,718 -968 0.72% 1,481,761
2010-08-31 2010-08-27 8.061 152,686 +16,127 0.72% 1,230,844
2010-08-30 2010-08-26 8.216 136,559 -2,000 0.65% 1,122,010
2010-08-27 2010-08-25 8.216 138,559 +2,000 0.66% 1,138,442
2010-05-28 2010-05-26 8.991 136,559 +48,186 0.65% 1,227,860
2010-05-12 2010-05-10 10.387 88,373 +22,899 0.42% 917,899
2010-04-01 2010-03-30 15.347 65,474 +32,253 0.31% 1,004,857
2010-03-04 2010-03-02 18.913 33,221 +968 0.16% 628,308
2010-02-08 2010-02-04 23.254 32,253 +16,127 0.15% 750,001
2010-01-27 2010-01-25 22.324 16,126 +16,126 0.08% 359,989
2010-01-22 2010-01-20 23.254 0 -323
2010-01-13 2010-01-11 19.223 323 -56,442 0.00% 6,209
2010-01-07 2010-01-05 19.533 56,765 -6,451 0.27% 1,108,796
2010-01-06 2010-01-04 19.223 63,216 -2,322 0.30% 1,215,204
2010-01-05 2009-12-31 15.812 65,538 -64,506 0.31% 1,036,320
2009-12-02 2009-11-30 13.952 130,044 +25,802 0.62% 1,814,401
2009-11-16 2009-11-12 13.177 104,242 +14,514 0.59% 1,373,606
2009-09-29 2009-09-25 14.572 89,728 +80,633 0.51% 1,307,544
2009-07-29 2009-07-27 16.433 9,095 +6,450 0.05% 149,454
2009-05-26 2009-05-22 22.944 2,645 -193 0.02% 60,686
2009-05-25 2009-05-21 23.874 2,838 +193 0.02% 67,754
2009-05-07 2009-05-05 19.223 2,645 +839 0.02% 50,845
2009-04-20 2009-04-16 17.363 1,806 +322 0.02% 31,357
2009-04-08 2009-04-06 12.557 1,484 +1,484 0.02% 18,635
2008-07-04 2008-07-02 20.153 0 -903
2008-07-03 2008-06-30 21.703 903 +903 0.02% 19,598
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top