History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -103,851,317
2022-06-16 2022-06-14 0.010 103,851,317 -20,000 4.80% 1,038,513
2022-05-26 2022-05-24 0.010 103,871,317 +18,000 4.80% 1,038,713
2021-08-05 2021-08-03 0.010 103,853,317 -39,000 4.80% 1,038,533
2021-07-30 2021-07-28 0.010 103,892,317 -159,000 4.80% 1,038,923
2021-07-22 2021-07-20 0.010 104,051,317 -42,000 4.81% 1,040,513
2021-06-28 2021-06-24 0.010 104,093,317 -1,122,000 4.81% 1,040,933
2021-06-07 2021-06-03 0.010 105,215,317 -12,000 4.86% 1,052,153
2021-05-27 2021-05-25 0.010 105,227,317 +600,000 4.86% 1,052,273
2021-05-26 2021-05-24 0.010 104,627,317 +3,000 4.83% 1,046,273
2021-05-25 2021-05-21 0.010 104,624,317 +198,000 4.83% 1,046,243
2021-05-18 2021-05-14 0.010 104,426,317 -5,280,000 4.83% 1,044,263
2021-05-06 2021-05-04 0.010 109,706,317 +150,000 5.07% 1,097,063
2021-05-04 2021-04-30 0.010 109,556,317 -2,937,000 5.06% 1,095,563
2021-05-03 2021-04-29 0.010 112,493,317 -27,000 5.20% 1,124,933
2021-04-30 2021-04-28 0.010 112,520,317 +900,000 5.20% 1,125,203
2021-04-29 2021-04-27 0.010 111,620,317 +4,683,000 5.16% 1,116,203
2021-04-28 2021-04-26 0.010 106,937,317 +5,940,000 4.94% 1,069,373
2021-04-26 2021-04-22 0.012 100,997,317 +7,464,000 4.67% 1,211,968
2021-04-22 2021-04-20 0.012 93,533,317 -8,766,000 4.32% 1,122,400
2021-04-21 2021-04-19 0.011 102,299,317 +10,566,000 4.73% 1,125,292
2021-04-19 2021-04-15 0.014 91,733,317 -2,604,000 4.24% 1,284,266
2021-04-16 2021-04-14 0.014 94,337,317 +990,000 4.36% 1,320,722
2021-04-12 2021-04-08 0.015 93,347,317 +3,000,000 4.31% 1,400,210
2021-04-08 2021-04-01 0.015 90,347,317 -2,298,000 4.17% 1,355,210
2021-04-07 2021-03-31 0.016 92,645,317 +471,000 4.28% 1,482,325
2021-04-01 2021-03-30 0.016 92,174,317 +597,000 4.26% 1,474,789
2021-03-29 2021-03-25 0.014 91,577,317 -315,000 4.23% 1,282,082
2021-03-26 2021-03-24 0.015 91,892,317 +99,000 4.25% 1,378,385
2021-03-25 2021-03-23 0.016 91,793,317 +2,100,000 4.24% 1,468,693
2021-03-24 2021-03-22 0.017 89,693,317 -666,000 4.14% 1,524,786
2021-03-23 2021-03-19 0.015 90,359,317 -2,853,000 4.18% 1,355,390
2021-03-22 2021-03-18 0.015 93,212,317 +2,886,000 4.31% 1,398,185
2021-03-18 2021-03-16 0.014 90,326,317 +15,000 4.17% 1,264,568
2021-03-16 2021-03-12 0.015 90,311,317 -57,000 4.17% 1,354,670
2021-03-15 2021-03-11 0.016 90,368,317 +1,236,000 4.18% 1,445,893
2021-03-12 2021-03-10 0.015 89,132,317 -300,000 4.12% 1,336,985
2021-03-11 2021-03-09 0.015 89,432,317 +6,930,000 4.13% 1,341,485
2021-03-10 2021-03-08 0.019 82,502,317 -2,700,000 3.81% 1,567,544
2021-03-08 2021-03-04 0.017 85,202,317 +2,700,000 3.94% 1,448,439
2021-03-05 2021-03-03 0.019 82,502,317 -3,600,000 3.81% 1,567,544
2021-03-04 2021-03-02 0.019 86,102,317 +90,000 3.98% 1,635,944
2021-03-02 2021-02-26 0.019 86,012,317 -150,000 3.97% 1,634,234
2021-03-01 2021-02-25 0.017 86,162,317 -1,050,000 3.98% 1,464,759
2021-02-26 2021-02-24 0.016 87,212,317 -3,000,000 4.03% 1,395,397
2021-02-25 2021-02-23 0.016 90,212,317 -552,000 4.17% 1,443,397
2021-02-24 2021-02-22 0.015 90,764,317 -2,490,000 4.19% 1,361,465
2021-02-23 2021-02-19 0.017 93,254,317 +2,490,000 4.31% 1,585,323
2021-02-22 2021-02-18 0.015 90,764,317 -1,200,000 4.19% 1,361,465
2021-02-19 2021-02-17 0.014 91,964,317 -660,000 4.25% 1,287,500
2021-02-18 2021-02-16 0.014 92,624,317 -3,048,000 4.28% 1,296,740
2021-02-17 2021-02-11 0.011 95,672,317 -3,225,000 4.42% 1,052,395
2021-02-10 2021-02-08 0.010 98,897,317 +891,000 4.57% 988,973
2021-02-05 2021-02-03 0.010 98,006,317 +1,002,000 4.53% 980,063
2021-02-04 2021-02-02 0.011 97,004,317 -4,698,000 4.48% 1,067,047
2021-02-01 2021-01-28 0.011 101,702,317 +2,004,000 4.70% 1,118,725
2021-01-29 2021-01-27 0.011 99,698,317 +900,000 4.61% 1,096,681
2021-01-21 2021-01-19 0.013 98,798,317 -648,000 4.57% 1,284,378
2021-01-20 2021-01-18 0.011 99,446,317 -564,000 4.59% 1,093,909
2021-01-19 2021-01-15 0.012 100,010,317 -48,000 4.62% 1,200,124
2021-01-18 2021-01-14 0.012 100,058,317 +1,002,000 4.62% 1,200,700
2021-01-14 2021-01-12 0.013 99,056,317 +900,000 4.58% 1,287,732
2021-01-11 2021-01-07 0.013 98,156,317 -1,452,000 4.54% 1,276,032
2021-01-08 2021-01-06 0.012 99,608,317 -300,000 4.60% 1,195,300
2021-01-05 2020-12-31 0.012 99,908,317 -3,000 4.62% 1,198,900
2021-01-04 2020-12-29 0.012 99,911,317 +600,000 4.62% 1,198,936
2020-12-29 2020-12-24 0.014 99,311,317 -360,000 4.59% 1,390,358
2020-12-28 2020-12-22 0.012 99,671,317 -1,692,000 4.61% 1,196,056
2020-12-23 2020-12-21 0.014 101,363,317 -5,400,000 4.68% 1,419,086
2020-12-22 2020-12-18 0.013 106,763,317 +300,000 4.93% 1,387,923
2020-12-21 2020-12-17 0.013 106,463,317 +3,450,000 4.92% 1,384,023
2020-12-18 2020-12-16 0.013 103,013,317 +840,000 4.76% 1,339,173
2020-12-17 2020-12-15 0.014 102,173,317 -1,497,000 4.72% 1,430,426
2020-12-16 2020-12-14 0.015 103,670,317 -2,478,000 4.79% 1,555,055
2020-12-14 2020-12-10 0.020 106,148,317 -855,000 4.90% 2,122,966
2020-12-11 2020-12-09 0.022 107,003,317 +1,380,000 4.94% 2,354,073
2020-12-09 2020-12-07 0.020 105,623,317 -825,000 4.88% 2,112,466
2020-12-04 2020-12-02 0.019 106,448,317 +1,455,000 4.92% 2,022,518
2020-12-01 2020-11-27 0.022 104,993,317 +165,000 4.85% 2,309,853
2020-11-30 2020-11-26 0.020 104,828,317 +621,000 4.84% 2,096,566
2020-11-27 2020-11-25 0.023 104,207,317 -8,325,000 4.81% 2,396,768
2020-11-25 2020-11-23 0.021 112,532,317 +561,000 5.20% 2,363,179
2020-11-24 2020-11-20 0.024 111,971,317 -3,120,000 5.17% 2,687,312
2020-11-23 2020-11-19 0.019 115,091,317 +861,000 5.32% 2,186,735
2020-11-13 2020-11-11 0.014 114,230,317 -3,144,000 5.28% 1,599,224
2020-11-12 2020-11-10 0.014 117,374,317 -915,000 5.42% 1,643,240
2020-11-11 2020-11-09 0.015 118,289,317 +1,200,000 5.47% 1,774,340
2020-11-05 2020-11-03 0.016 117,089,317 -198,000 5.41% 1,873,429
2020-11-04 2020-11-02 0.016 117,287,317 -90,000 5.42% 1,876,597
2020-11-03 2020-10-30 0.016 117,377,317 -4,329,000 5.42% 1,878,037
2020-11-02 2020-10-29 0.016 121,706,317 -489,000 5.62% 1,947,301
2020-10-29 2020-10-27 0.016 122,195,317 -390,000 5.65% 1,955,125
2020-10-28 2020-10-23 0.017 122,585,317 +402,000 5.66% 2,083,950
2020-10-21 2020-10-19 0.017 122,183,317 +9,549,000 5.65% 2,077,116
2020-10-19 2020-10-15 0.016 112,634,317 +900,000 5.20% 1,802,149
2020-10-14 2020-10-09 0.017 111,734,317 +900,000 5.16% 1,899,483
2020-10-09 2020-10-07 0.017 110,834,317 +795,000 5.12% 1,884,183
2020-10-08 2020-10-06 0.016 110,039,317 +1,626,000 5.08% 1,760,629
2020-10-07 2020-10-05 0.017 108,413,317 +300,000 5.01% 1,843,026
2020-10-06 2020-09-30 0.017 108,113,317 +2,841,000 5.00% 1,837,926
2020-10-05 2020-09-29 0.017 105,272,317 +18,429,000 4.86% 1,789,629
2020-09-30 2020-09-28 0.016 86,843,317 +873,000 4.01% 1,389,493
2020-09-29 2020-09-25 0.016 85,970,317 +6,177,000 3.97% 1,375,525
2020-09-28 2020-09-24 0.015 79,793,317 -999,000 3.69% 1,196,900
2020-09-25 2020-09-23 0.017 80,792,317 -249,000 3.73% 1,373,469
2020-09-24 2020-09-22 0.017 81,041,317 +2,100,000 3.74% 1,377,702
2020-09-23 2020-09-21 0.019 78,941,317 -369,000 3.65% 1,499,885
2020-09-22 2020-09-18 0.016 79,310,317 -840,000 3.66% 1,268,965
2020-09-21 2020-09-17 0.016 80,150,317 +20,000 3.70% 1,282,405
2020-09-18 2020-09-16 0.016 80,130,317 -1,665,000 3.70% 1,282,085
2020-09-17 2020-09-15 0.016 81,795,317 -99,000 3.78% 1,308,725
2020-09-16 2020-09-14 0.015 81,894,317 +2,967,000 3.78% 1,228,415
2020-09-15 2020-09-11 0.016 78,927,317 -2,697,000 3.65% 1,262,837
2020-09-14 2020-09-10 0.020 81,624,317 +2,208,000 3.77% 1,632,486
2020-09-11 2020-09-09 0.019 79,416,317 +1,824,000 3.67% 1,508,910
2020-09-10 2020-09-08 0.024 77,592,317 -2,088,000 3.59% 1,862,216
2020-09-09 2020-09-07 0.024 79,680,317 -786,000 3.68% 1,912,328
2020-09-08 2020-09-04 0.033 80,466,317 +10,758,000 3.72% 2,655,388
2020-09-07 2020-09-03 0.024 69,708,317 +2,211,000 3.22% 1,673,000
2020-09-03 2020-09-01 0.017 67,497,317 -600,000 3.12% 1,147,454
2020-09-02 2020-08-31 0.017 68,097,317 -2,400,000 3.15% 1,157,654
2020-09-01 2020-08-28 0.015 70,497,317 +3,543,000 3.26% 1,057,460
2020-08-31 2020-08-27 0.016 66,954,317 +300,000 3.09% 1,071,269
2020-08-26 2020-08-24 0.018 66,654,317 -492,000 3.08% 1,199,778
2020-08-25 2020-08-21 0.017 67,146,317 +93,000 3.10% 1,141,487
2020-08-24 2020-08-20 0.015 67,053,317 +1,902,000 3.10% 1,005,800
2020-08-17 2020-08-13 0.016 65,151,317 +642,000 3.01% 1,042,421
2020-08-14 2020-08-12 0.015 64,509,317 -3,333,000 2.98% 967,640
2020-08-12 2020-08-10 0.015 67,842,317 +351,000 3.13% 1,017,635
2020-08-11 2020-08-07 0.015 67,491,317 -6,000 3.12% 1,012,370
2020-08-07 2020-08-05 0.016 67,497,317 +6,000 3.12% 1,079,957
2020-08-06 2020-08-04 0.014 67,491,317 +96,000 3.12% 944,878
2020-08-04 2020-07-31 0.014 67,395,317 +444,000 3.11% 943,534
2020-08-03 2020-07-30 0.015 66,951,317 +6,000 3.09% 1,004,270
2020-07-29 2020-07-27 0.015 66,945,317 +15,000 3.09% 1,004,180
2020-07-28 2020-07-24 0.015 66,930,317 +729,000 3.09% 1,003,955
2020-07-27 2020-07-23 0.016 66,201,317 +1,494,000 3.06% 1,059,221
2020-07-24 2020-07-22 0.015 64,707,317 +5,733,000 2.99% 970,610
2020-07-17 2020-07-15 0.017 58,974,317 -636,000 2.72% 1,002,563
2020-07-16 2020-07-14 0.016 59,610,317 +588,000 2.75% 953,765
2020-07-15 2020-07-13 0.016 59,022,317 -900,000 2.73% 944,357
2020-07-14 2020-07-10 0.017 59,922,317 +3,495,000 2.77% 1,018,679
2020-07-13 2020-07-09 0.017 56,427,317 +366,000 2.61% 959,264
2020-07-06 2020-07-02 0.017 56,061,317 +1,212,000 2.59% 953,042
2020-06-26 2020-06-23 0.017 54,849,317 -132,000 2.53% 932,438
2020-06-22 2020-06-18 0.018 54,981,317 -120,000 2.54% 989,664
2020-06-15 2020-06-11 0.017 55,101,317 +600,000 2.55% 936,722
2020-06-11 2020-06-09 0.017 54,501,317 -24,000 2.52% 926,522
2020-06-10 2020-06-08 0.017 54,525,317 +690,000 2.52% 926,930
2020-05-29 2020-05-27 0.017 53,835,317 -165,000 2.49% 915,200
2020-05-28 2020-05-26 0.015 54,000,317 +165,000 2.50% 810,005
2020-05-26 2020-05-22 0.015 53,835,317 +1,599,000 2.49% 807,530
2020-05-20 2020-05-18 0.020 52,236,317 -1,080,000 2.41% 1,044,726
2020-05-19 2020-05-15 0.020 53,316,317 -681,000 2.46% 1,066,326
2020-05-11 2020-05-07 0.015 53,997,317 -1,536,000 2.49% 809,960
2020-05-07 2020-05-05 0.015 55,533,317 +858,000 2.57% 833,000
2020-05-06 2020-05-04 0.015 54,675,317 +1,326,000 2.53% 820,130
2020-05-04 2020-04-28 0.018 53,349,317 -1,122,000 2.47% 960,288
2020-04-29 2020-04-27 0.018 54,471,317 +600,000 2.52% 980,484
2020-04-28 2020-04-24 0.019 53,871,317 +30,000 2.49% 1,023,555
2020-04-24 2020-04-22 0.020 53,841,317 +216,000 2.49% 1,076,826
2020-04-23 2020-04-21 0.018 53,625,317 +510,000 2.48% 965,256
2020-04-22 2020-04-20 0.017 53,115,317 +435,000 2.45% 902,960
2020-04-21 2020-04-17 0.018 52,680,317 -801,000 2.43% 948,246
2020-04-16 2020-04-14 0.015 53,481,317 -177,000 2.47% 802,220
2020-04-03 2020-04-01 0.016 53,658,317 +1,068,000 2.48% 858,533
2020-04-02 2020-03-31 0.017 52,590,317 +1,440,000 2.43% 894,035
2020-04-01 2020-03-30 0.018 51,150,317 +240,000 2.36% 920,706
2020-03-26 2020-03-24 0.016 50,910,317 +1,242,000 2.35% 814,565
2020-03-25 2020-03-23 0.016 49,668,317 +60,000 2.29% 794,693
2020-03-23 2020-03-19 0.018 49,608,317 +114,000 2.29% 892,950
2020-03-20 2020-03-18 0.020 49,494,317 +300,000 2.29% 989,886
2020-03-16 2020-03-12 0.023 49,194,317 -120,000 2.27% 1,131,469
2020-03-13 2020-03-11 0.023 49,314,317 -120,000 2.28% 1,134,229
2020-03-12 2020-03-10 0.023 49,434,317 -2,130,000 2.28% 1,136,989
2020-03-09 2020-03-05 0.024 51,564,317 -30,000 2.38% 1,237,544
2020-03-06 2020-03-04 0.024 51,594,317 -273,000 2.38% 1,238,264
2020-03-05 2020-03-03 0.024 51,867,317 +846,000 2.40% 1,244,816
2020-03-04 2020-03-02 0.024 51,021,317 +36,000 2.36% 1,224,512
2020-03-03 2020-02-28 0.024 50,985,317 +1,575,000 2.36% 1,223,648
2020-02-26 2020-02-24 0.026 49,410,317 +1,116,000 2.28% 1,284,668
2020-02-25 2020-02-21 0.026 48,294,317 -1,533,000 2.23% 1,255,652
2020-02-24 2020-02-20 0.027 49,827,317 -801,000 2.30% 1,345,338
2020-02-21 2020-02-19 0.025 50,628,317 -12,000 2.34% 1,265,708
2020-02-18 2020-02-14 0.026 50,640,317 +198,000 2.81% 1,316,648
2020-02-14 2020-02-12 0.026 50,442,317 +1,401,000 2.80% 1,311,500
2020-02-11 2020-02-07 0.027 49,041,317 -1,632,000 2.72% 1,324,116
2020-02-10 2020-02-06 0.027 50,673,317 -2,373,000 2.81% 1,368,180
2020-02-07 2020-02-05 0.025 53,046,317 +1,464,000 2.94% 1,326,158
2020-02-06 2020-02-04 0.026 51,582,317 -12,000 2.86% 1,341,140
2020-02-04 2020-01-31 0.026 51,594,317 +4,260,000 2.86% 1,341,452
2020-02-03 2020-01-30 0.027 47,334,317 -990,000 2.62% 1,278,027
2020-01-31 2020-01-29 0.030 48,324,317 -585,000 2.68% 1,449,730
2020-01-30 2020-01-24 0.031 48,909,317 -30,000 2.71% 1,516,189
2020-01-29 2020-01-22 0.032 48,939,317 -3,402,000 2.71% 1,566,058
2020-01-23 2020-01-21 0.031 52,341,317 -438,000 2.90% 1,622,581
2020-01-22 2020-01-20 0.031 52,779,317 -675,000 2.93% 1,636,159
2020-01-21 2020-01-17 0.031 53,454,317 -2,586,000 2.96% 1,657,084
2020-01-17 2020-01-15 0.030 56,040,317 +135,000 3.11% 1,681,210
2020-01-15 2020-01-13 0.028 55,905,317 -252,000 3.10% 1,565,349
2020-01-14 2020-01-10 0.027 56,157,317 +282,000 3.11% 1,516,248
2020-01-13 2020-01-09 0.026 55,875,317 +783,000 3.10% 1,452,758
2020-01-09 2020-01-07 0.027 55,092,317 -18,000 3.05% 1,487,493
2020-01-08 2020-01-06 0.028 55,110,317 +147,000 3.06% 1,543,089
2020-01-07 2020-01-03 0.028 54,963,317 -387,000 3.05% 1,538,973
2020-01-06 2020-01-02 0.028 55,350,317 +165,000 3.07% 1,549,809
2020-01-03 2019-12-31 0.029 55,185,317 +483,000 3.06% 1,600,374
2019-12-30 2019-12-24 0.030 54,702,317 -126,000 3.03% 1,641,070
2019-12-27 2019-12-20 0.033 54,828,317 +2,643,000 3.04% 1,809,334
2019-12-23 2019-12-19 0.034 52,185,317 -900,000 2.89% 1,774,301
2019-12-20 2019-12-18 0.033 53,085,317 +5,055,000 2.94% 1,751,815
2019-12-19 2019-12-17 0.032 48,030,317 +300,000 2.66% 1,536,970
2019-12-18 2019-12-16 0.033 47,730,317 -1,038,000 2.65% 1,575,100
2019-12-17 2019-12-13 0.037 48,768,317 -2,322,000 2.70% 1,804,428
2019-12-16 2019-12-12 0.031 51,090,317 -1,329,000 2.83% 1,583,800
2019-12-10 2019-12-06 0.031 52,419,317 -402,000 2.91% 1,624,999
2019-12-09 2019-12-05 0.030 52,821,317 +825,000 2.93% 1,584,640
2019-12-05 2019-12-03 0.027 51,996,317 -135,000 2.88% 1,403,901
2019-12-02 2019-11-28 0.027 52,131,317 -90,000 2.89% 1,407,546
2019-11-28 2019-11-26 0.027 52,221,317 -1,200,000 2.90% 1,409,976
2019-11-27 2019-11-25 0.025 53,421,317 -93,000 2.96% 1,335,533
2019-11-26 2019-11-22 0.026 53,514,317 +1,161,000 2.97% 1,391,372
2019-11-25 2019-11-21 0.027 52,353,317 +507,000 2.90% 1,413,540
2019-11-22 2019-11-20 0.029 51,846,317 -21,000 2.87% 1,503,543
2019-11-21 2019-11-19 0.030 51,867,317 +1,152,000 2.88% 1,556,020
2019-11-20 2019-11-18 0.027 50,715,317 -696,000 2.81% 1,369,314
2019-11-19 2019-11-15 0.029 51,411,317 +522,000 2.85% 1,490,928
2019-11-18 2019-11-14 0.032 50,889,317 -213,000 2.82% 1,628,458
2019-11-15 2019-11-13 0.034 51,102,317 +552,000 2.83% 1,737,479
2019-11-14 2019-11-12 0.038 50,550,317 -306,000 2.80% 1,920,912
2019-11-13 2019-11-11 0.036 50,856,317 -30,000 2.82% 1,830,827
2019-11-12 2019-11-08 0.037 50,886,317 -522,000 2.82% 1,882,794
2019-11-11 2019-11-07 0.038 51,408,317 -210,000 2.85% 1,953,516
2019-11-08 2019-11-06 0.037 51,618,317 -474,000 2.86% 1,909,878
2019-11-07 2019-11-05 0.036 52,092,317 +1,593,000 2.89% 1,875,323
2019-11-06 2019-11-04 0.038 50,499,317 +426,000 2.80% 1,918,974
2019-11-05 2019-11-01 0.042 50,073,317 +522,000 2.78% 2,103,079
2019-11-04 2019-10-31 0.040 49,551,317 -2,076,000 2.75% 1,982,053
2019-11-01 2019-10-30 0.038 51,627,317 +852,000 2.86% 1,961,838
2019-10-31 2019-10-29 0.039 50,775,317 +96,000 2.82% 1,980,237
2019-10-30 2019-10-28 0.036 50,679,317 +2,262,000 2.81% 1,824,455
2019-10-29 2019-10-25 0.041 48,417,317 -309,000 2.68% 1,985,110
2019-10-28 2019-10-24 0.044 48,726,317 +921,000 2.70% 2,143,958
2019-10-25 2019-10-23 0.035 47,805,317 +6,138,000 2.65% 1,673,186
2019-10-24 2019-10-22 0.044 41,667,317 +603,000 2.31% 1,833,362
2019-10-23 2019-10-21 0.053 41,064,317 -702,000 2.28% 2,176,409
2019-10-22 2019-10-18 0.059 41,766,317 -1,266,000 2.32% 2,464,213
2019-10-21 2019-10-17 0.060 43,032,317 -4,053,000 2.39% 2,581,939
2019-10-18 2019-10-16 0.058 47,085,317 +3,630,000 2.61% 2,730,948
2019-10-17 2019-10-15 0.068 43,455,317 +1,332,000 2.41% 2,954,962
2019-10-16 2019-10-14 0.084 42,123,317 +3,108,000 2.34% 3,538,359
2019-10-15 2019-10-11 0.064 39,015,317 +2,949,000 2.16% 2,496,980
2019-10-14 2019-10-10 0.060 36,066,317 +19,401,000 2.00% 2,163,979
2019-10-11 2019-10-09 0.073 16,665,317 +9,936,000 0.92% 1,216,568
2019-10-08 2019-10-03 0.790 6,729,317 +24,000 0.37% 5,316,160
2019-10-04 2019-10-02 0.810 6,705,317 -30,000 0.37% 5,431,307
2019-10-02 2019-09-27 0.860 6,735,317 -30,000 0.37% 5,792,373
2019-09-24 2019-09-20 0.860 6,765,317 -18,000 0.38% 5,818,173
2019-09-12 2019-09-10 0.880 6,783,317 -24,000 0.38% 5,969,319
2019-09-06 2019-09-04 0.880 6,807,317 +30,000 0.38% 5,990,439
2019-09-05 2019-09-03 0.900 6,777,317 -12,000 0.38% 6,099,585
2019-08-20 2019-08-16 0.850 6,789,317 -57,000 0.38% 5,770,919
2019-08-19 2019-08-15 0.870 6,846,317 -639,000 0.38% 5,956,296
2019-08-12 2019-08-08 0.910 7,485,317 -3,000 0.42% 6,811,638
2019-08-08 2019-08-06 0.900 7,488,317 -171,000 0.42% 6,739,485
2019-08-07 2019-08-05 0.860 7,659,317 -3,000 0.42% 6,587,013
2019-08-06 2019-08-02 0.880 7,662,317 -6,000 0.42% 6,742,839
2019-08-05 2019-08-01 0.870 7,668,317 +15,000 0.43% 6,671,436
2019-08-02 2019-07-31 0.890 7,653,317 -63,000 0.42% 6,811,452
2019-08-01 2019-07-30 0.880 7,716,317 +150,000 0.43% 6,790,359
2019-07-30 2019-07-26 0.920 7,566,317 -84,200 0.42% 6,961,012
2019-07-29 2019-07-25 0.910 7,650,517 -6,000 0.42% 6,961,970
2019-07-26 2019-07-24 0.910 7,656,517 -3,000 0.42% 6,967,430
2019-07-25 2019-07-23 0.920 7,659,517 -141,000 0.42% 7,046,756
2019-07-23 2019-07-19 0.900 7,800,517 -39,000 0.43% 7,020,465
2019-07-22 2019-07-18 0.920 7,839,517 +195,000 0.43% 7,212,356
2019-07-18 2019-07-16 0.950 7,644,517 -219,000 0.42% 7,262,291
2019-07-17 2019-07-15 0.910 7,863,517 +27,000 0.44% 7,155,800
2019-07-16 2019-07-12 0.910 7,836,517 +72,000 0.43% 7,131,230
2019-07-15 2019-07-11 0.950 7,764,517 +6,000 0.43% 7,376,291
2019-07-12 2019-07-10 1.000 7,758,517 -660,000 0.43% 7,758,517
2019-07-10 2019-07-08 0.910 8,418,517 -3,000 0.47% 7,660,850
2019-07-08 2019-07-04 0.960 8,421,517 +3,000 0.47% 8,084,656
2019-07-05 2019-07-03 0.910 8,418,517 -27,000 0.47% 7,660,850
2019-07-04 2019-07-02 0.890 8,445,517 +12,000 0.47% 7,516,510
2019-07-03 2019-06-28 0.870 8,433,517 +15,000 0.47% 7,337,160
2019-07-02 2019-06-27 0.820 8,418,517 -78,000 0.47% 6,903,184
2019-06-28 2019-06-26 0.780 8,496,517 +291,000 0.47% 6,627,283
2019-06-27 2019-06-25 0.350 8,205,517 +459,000 0.45% 2,871,931
2019-06-25 2019-06-21 1.050 7,746,517 +27,000 0.43% 8,133,843
2019-06-24 2019-06-20 1.040 7,719,517 +90,000 0.43% 8,028,298
2019-06-21 2019-06-19 1.050 7,629,517 +18,000 0.42% 8,010,993
2019-06-20 2019-06-18 1.120 7,611,517 -3,000 0.42% 8,524,899
2019-06-19 2019-06-17 1.100 7,614,517 -105,000 0.42% 8,375,969
2019-06-18 2019-06-14 1.100 7,719,517 -21,000 0.43% 8,491,469
2019-06-17 2019-06-13 1.100 7,740,517 -6,000 0.43% 8,514,569
2019-06-12 2019-06-10 1.100 7,746,517 +99,000 0.43% 8,521,169
2019-06-10 2019-06-05 1.080 7,647,517 -123,000 0.42% 8,259,318
2019-06-05 2019-06-03 1.030 7,770,517 -30,000 0.43% 8,003,633
2019-05-24 2019-05-22 1.010 7,800,517 +30,000 0.43% 7,878,522
2019-05-23 2019-05-21 1.040 7,770,517 +75,000 0.43% 8,081,338
2019-05-22 2019-05-20 1.060 7,695,517 -303,000 0.43% 8,157,248
2019-05-15 2019-05-10 1.090 7,998,517 +261,000 0.44% 8,718,384
2019-05-02 2019-04-29 1.050 7,737,517 +78,000 0.43% 8,124,393
2019-04-26 2019-04-24 1.130 7,659,517 +90,000 0.42% 8,655,254
2019-04-25 2019-04-23 1.070 7,569,517 -429,000 0.42% 8,099,383
2019-04-23 2019-04-17 1.140 7,998,517 -3,000 0.44% 9,118,309
2019-04-17 2019-04-15 1.170 8,001,517 -6,000 0.44% 9,361,775
2019-04-12 2019-04-10 1.150 8,007,517 -6,000 0.44% 9,208,645
2019-04-11 2019-04-09 1.150 8,013,517 +102,000 0.44% 9,215,545
2019-04-09 2019-04-04 1.170 7,911,517 -60,000 0.44% 9,256,475
2019-04-08 2019-04-03 1.170 7,971,517 -135,000 0.44% 9,326,675
2019-04-04 2019-04-02 1.180 8,106,517 +6,000 0.45% 9,565,690
2019-03-27 2019-03-25 1.160 8,100,517 -3,000 0.45% 9,396,600
2019-03-21 2019-03-19 1.220 8,103,517 -45,000 0.45% 9,886,291
2019-03-18 2019-03-14 1.200 8,148,517 +45,000 0.45% 9,778,220
2019-03-15 2019-03-13 1.210 8,103,517 -111,000 0.45% 9,805,256
2019-03-14 2019-03-12 1.230 8,214,517 -6,000 0.46% 10,103,856
2019-03-13 2019-03-11 1.230 8,220,517 -36,000 0.46% 10,111,236
2019-03-07 2019-03-05 1.230 8,256,517 -640 0.46% 10,155,516
2019-03-05 2019-03-01 1.240 8,257,157 -9,000 0.46% 10,238,875
2019-02-28 2019-02-26 1.200 8,266,157 +9,000 0.46% 9,919,388
2019-02-26 2019-02-22 1.270 8,257,157 +150,000 0.46% 10,486,589
2019-02-25 2019-02-21 1.260 8,107,157 -57,000 0.45% 10,215,018
2019-02-22 2019-02-20 1.260 8,164,157 -6,000 0.45% 10,286,838
2019-02-21 2019-02-19 1.250 8,170,157 -39,000 0.45% 10,212,696
2019-02-20 2019-02-18 1.270 8,209,157 -15,000 0.46% 10,425,629
2019-02-19 2019-02-15 1.260 8,224,157 -9,000 0.46% 10,362,438
2019-02-15 2019-02-13 1.290 8,233,157 -24,000 0.46% 10,620,773
2019-02-14 2019-02-12 1.290 8,257,157 +48,000 0.46% 10,651,733
2019-02-13 2019-02-11 1.300 8,209,157 +18,000 0.46% 10,671,904
2019-02-12 2019-02-08 1.280 8,191,157 -3,000 0.45% 10,484,681
2019-01-28 2019-01-24 1.330 8,194,157 -21,000 0.45% 10,898,229
2019-01-25 2019-01-23 1.340 8,215,157 -105,000 0.46% 11,008,310
2019-01-24 2019-01-22 1.340 8,320,157 -6,000 0.46% 11,149,010
2019-01-22 2019-01-18 1.350 8,326,157 +1,047,000 0.46% 11,240,312
2019-01-17 2019-01-15 1.380 7,279,157 -27,000 0.40% 10,045,237
2019-01-15 2019-01-11 1.360 7,306,157 -9,000 0.41% 9,936,374
2019-01-14 2019-01-10 1.370 7,315,157 -51,000 0.41% 10,021,765
2019-01-03 2018-12-31 1.300 7,366,157 -81,000 0.41% 9,576,004
2018-12-28 2018-12-24 1.280 7,447,157 -69,000 0.41% 9,532,361
2018-12-14 2018-12-12 1.250 7,516,157 +66,000 0.42% 9,395,196
2018-12-10 2018-12-06 1.280 7,450,157 +51,000 0.41% 9,536,201
2018-12-06 2018-12-04 1.320 7,399,157 -189,000 0.41% 9,766,887
2018-12-04 2018-11-30 1.290 7,588,157 -66,000 0.42% 9,788,723
2018-11-14 2018-11-12 1.270 7,654,157 +60,000 0.42% 9,720,779
2018-11-13 2018-11-09 1.250 7,594,157 +9,000 0.42% 9,492,696
2018-11-09 2018-11-07 1.230 7,585,157 +105,000 0.42% 9,329,743
2018-11-08 2018-11-06 1.290 7,480,157 +96,000 0.41% 9,649,403
2018-11-05 2018-11-01 1.330 7,384,157 -72,000 0.41% 9,820,929
2018-11-02 2018-10-31 1.340 7,456,157 -15,000 0.41% 9,991,250
2018-11-01 2018-10-30 1.370 7,471,157 -36,000 0.41% 10,235,485
2018-10-31 2018-10-29 1.330 7,507,157 -30,000 0.42% 9,984,519
2018-10-26 2018-10-24 1.340 7,537,157 +36,000 0.42% 10,099,790
2018-10-25 2018-10-23 1.350 7,501,157 -30,000 0.42% 10,126,562
2018-10-23 2018-10-19 1.300 7,531,157 -48,000 0.42% 9,790,504
2018-10-11 2018-10-09 1.400 7,579,157 -3,000 0.42% 10,610,820
2018-10-10 2018-10-08 1.390 7,582,157 -30,000 0.42% 10,539,198
2018-10-05 2018-10-03 1.440 7,612,157 -192,000 0.42% 10,961,506
2018-10-04 2018-10-02 1.400 7,804,157 -174,000 0.43% 10,925,820
2018-10-03 2018-09-28 1.400 7,978,157 -99,000 0.44% 11,169,420
2018-09-28 2018-09-26 1.390 8,077,157 -30,000 0.45% 11,227,248
2018-09-27 2018-09-24 1.390 8,107,157 -30,000 0.45% 11,268,948
2018-09-26 2018-09-21 1.390 8,137,157 -75,000 0.45% 11,310,648
2018-09-21 2018-09-19 1.370 8,212,157 -177,000 0.46% 11,250,655
2018-09-20 2018-09-18 1.300 8,389,157 -129,000 0.47% 10,905,904
2018-09-19 2018-09-17 1.290 8,518,157 -45,000 0.47% 10,988,423
2018-09-18 2018-09-14 1.290 8,563,157 -483,000 0.48% 11,046,473
2018-09-17 2018-09-13 1.280 9,046,157 -90,000 0.50% 11,579,081
2018-09-14 2018-09-12 1.280 9,136,157 -38,600 0.51% 11,694,281
2018-09-13 2018-09-11 1.200 9,174,757 -369,000 0.51% 11,009,708
2018-09-05 2018-09-03 1.070 9,543,757 +36,000 0.53% 10,211,820
2018-08-28 2018-08-24 1.130 9,507,757 -369,000 0.53% 10,743,765
2018-08-14 2018-08-10 1.090 9,876,757 -30,000 0.55% 10,765,665
2018-08-10 2018-08-08 1.060 9,906,757 -60,000 0.55% 10,501,162
2018-08-08 2018-08-06 1.030 9,966,757 -42,000 0.55% 10,265,760
2018-07-31 2018-07-27 1.060 10,008,757 -60,000 0.56% 10,609,282
2018-07-24 2018-07-20 0.970 10,068,757 +60,000 0.56% 9,766,694
2018-07-16 2018-07-12 1.030 10,008,757 -207,000 0.56% 10,309,020
2018-07-11 2018-07-09 0.980 10,215,757 -30,000 0.57% 10,011,442
2018-07-10 2018-07-06 0.960 10,245,757 +240,000 0.57% 9,835,927
2018-07-09 2018-07-05 0.980 10,005,757 -60,000 0.56% 9,805,642
2018-06-28 2018-06-26 1.200 10,065,757 +27,000 0.56% 12,078,908
2018-06-26 2018-06-22 1.120 10,038,757 -100 0.56% 11,243,408
2018-06-25 2018-06-21 1.160 10,038,857 -3,000 0.56% 11,645,074
2018-06-22 2018-06-20 1.160 10,041,857 -9,000 0.56% 11,648,554
2018-06-21 2018-06-19 1.130 10,050,857 +156,000 0.56% 11,357,468
2018-06-20 2018-06-15 1.240 9,894,857 -3,000 0.55% 12,269,623
2018-06-13 2018-06-11 1.250 9,897,857 -1,400 0.55% 12,372,321
2018-06-12 2018-06-08 1.270 9,899,257 -330,000 0.55% 12,572,056
2018-06-11 2018-06-07 1.260 10,229,257 +9,000 0.57% 12,888,864
2018-06-07 2018-06-05 1.270 10,220,257 -6,000 0.57% 12,979,726
2018-06-01 2018-05-30 1.280 10,226,257 -123,000 0.57% 13,089,609
2018-05-31 2018-05-29 1.290 10,349,257 -195,000 0.57% 13,350,542
2018-05-30 2018-05-28 1.230 10,544,257 +30,000 0.58% 12,969,436
2018-05-29 2018-05-25 1.200 10,514,257 -1,020,000 0.58% 12,617,108
2018-05-25 2018-05-23 1.200 11,534,257 -195,000 0.64% 13,841,108
2018-05-23 2018-05-18 1.160 11,729,257 -84,000 0.65% 13,605,938
2018-05-21 2018-05-17 1.130 11,813,257 -582,000 0.66% 13,348,980
2018-05-18 2018-05-16 1.210 12,395,257 -75,000 0.75% 14,998,261
2018-05-15 2018-05-11 1.160 12,470,257 +9,000 0.75% 14,465,498
2018-05-14 2018-05-10 1.080 12,461,257 -387,000 0.75% 13,458,158
2018-05-11 2018-05-09 1.030 12,848,257 -1,980,000 0.78% 13,233,705
2018-05-10 2018-05-08 1.030 14,828,257 -990,000 0.89% 15,273,105
2018-05-09 2018-05-07 1.040 15,818,257 +15,000 0.95% 16,450,987
2018-05-07 2018-05-03 1.050 15,803,257 -159,000 0.95% 16,593,420
2018-05-04 2018-05-02 1.030 15,962,257 -27,000 0.96% 16,441,125
2018-05-03 2018-04-30 1.020 15,989,257 -60,000 0.96% 16,309,042
2018-05-02 2018-04-27 1.020 16,049,257 -30,000 0.97% 16,370,242
2018-04-30 2018-04-26 1.010 16,079,257 +48,000 0.97% 16,240,050
2018-04-25 2018-04-23 1.020 16,031,257 +78,000 0.97% 16,351,882
2018-04-24 2018-04-20 1.030 15,953,257 +81,000 0.96% 16,431,855
2018-04-23 2018-04-19 1.050 15,872,257 +18,000 0.96% 16,665,870
2018-04-20 2018-04-18 1.040 15,854,257 +183,000 0.96% 16,488,427
2018-04-19 2018-04-17 1.050 15,671,257 -30,000 0.95% 16,454,820
2018-04-18 2018-04-16 1.040 15,701,257 +21,000 0.95% 16,329,307
2018-04-17 2018-04-13 1.040 15,680,257 +300,000 0.95% 16,307,467
2018-04-16 2018-04-12 1.050 15,380,257 -57,000 0.93% 16,149,270
2018-04-13 2018-04-11 1.040 15,437,257 -3,000 0.93% 16,054,747
2018-04-11 2018-04-09 1.040 15,440,257 +51,000 0.93% 16,057,867
2018-04-06 2018-04-03 1.060 15,389,257 -3,000 0.93% 16,312,612
2018-04-04 2018-03-29 1.070 15,392,257 +33,000 0.93% 16,469,715
2018-03-29 2018-03-27 1.050 15,359,257 +198,000 0.93% 16,127,220
2018-03-28 2018-03-26 1.050 15,161,257 +150,000 0.91% 15,919,320
2018-03-27 2018-03-23 1.050 15,011,257 +63,000 0.91% 15,761,820
2018-03-26 2018-03-22 1.080 14,948,257 -282,000 0.90% 16,144,118
2018-03-23 2018-03-21 1.040 15,230,257 -48,000 0.92% 15,839,467
2018-03-20 2018-03-16 1.010 15,278,257 -9,000 0.92% 15,431,040
2018-03-19 2018-03-15 1.050 15,287,257 +27,000 0.92% 16,051,620
2018-03-16 2018-03-14 1.070 15,260,257 +135,000 0.92% 16,328,475
2018-03-14 2018-03-12 1.080 15,125,257 +270,000 0.91% 16,335,278
2018-03-13 2018-03-09 1.080 14,855,257 +30,000 0.90% 16,043,678
2018-03-12 2018-03-08 1.090 14,825,257 -9,000 0.89% 16,159,530
2018-03-09 2018-03-07 1.100 14,834,257 +21,000 0.89% 16,317,683
2018-03-08 2018-03-06 1.080 14,813,257 -9,000 0.89% 15,998,318
2018-02-28 2018-02-26 1.080 14,822,257 +21,000 0.89% 16,008,038
2018-02-27 2018-02-23 1.080 14,801,257 -36,000 0.89% 15,985,358
2018-02-23 2018-02-21 1.080 14,837,257 -96,000 0.90% 16,024,238
2018-02-21 2018-02-15 1.090 14,933,257 +69,000 0.90% 16,277,250
2018-02-14 2018-02-12 1.060 14,864,257 +30,000 0.90% 15,756,112
2018-02-13 2018-02-09 1.080 14,834,257 +870,000 0.89% 16,020,998
2018-02-12 2018-02-08 1.110 13,964,257 -177,000 0.84% 15,500,325
2018-02-09 2018-02-07 1.090 14,141,257 -171,000 0.85% 15,413,970
2018-02-08 2018-02-06 1.060 14,312,257 +54,000 0.86% 15,170,992
2018-02-06 2018-02-02 1.180 14,258,257 +99,000 0.86% 16,824,743
2018-02-02 2018-01-31 1.190 14,159,257 +93,000 0.85% 16,849,516
2018-02-01 2018-01-30 1.140 14,066,257 +117,000 0.85% 16,035,533
2018-01-31 2018-01-29 1.090 13,949,257 +21,000 0.84% 15,204,690
2018-01-29 2018-01-25 1.100 13,928,257 -30,000 0.84% 15,321,083
2018-01-26 2018-01-24 1.090 13,958,257 -60,000 0.84% 15,214,500
2018-01-25 2018-01-23 1.080 14,018,257 -210,000 0.85% 15,139,718
2018-01-24 2018-01-22 1.030 14,228,257 +90,000 0.86% 14,655,105
2018-01-23 2018-01-19 1.040 14,138,257 +519,000 0.86% 14,703,787
2018-01-22 2018-01-18 1.040 13,619,257 +117,000 0.83% 14,164,027
2018-01-19 2018-01-17 1.070 13,502,257 +48,000 0.82% 14,447,415
2018-01-17 2018-01-15 1.070 13,454,257 -8,000 0.82% 14,396,055
2018-01-15 2018-01-11 1.080 13,462,257 -78,000 0.82% 14,539,238
2018-01-11 2018-01-09 0.980 13,540,257 +141,000 0.83% 13,269,452
2018-01-10 2018-01-08 1.000 13,399,257 -102,000 0.82% 13,399,257
2018-01-05 2018-01-03 0.980 13,501,257 +249,000 0.82% 13,231,232
2018-01-04 2018-01-02 0.980 13,252,257 +687,000 0.81% 12,987,212
2018-01-03 2017-12-29 1.050 12,565,257 -579,000 0.77% 13,193,520
2018-01-02 2017-12-28 0.990 13,144,257 -300,600 0.80% 13,012,814
2017-12-29 2017-12-27 0.980 13,444,857 +3,000 0.82% 13,175,960
2017-12-28 2017-12-22 0.960 13,441,857 -9,000 0.82% 12,904,183
2017-12-20 2017-12-18 0.950 13,450,857 -465,000 0.82% 12,778,314
2017-12-19 2017-12-15 0.960 13,915,857 -42,000 0.85% 13,359,223
2017-12-18 2017-12-14 0.980 13,957,857 +153,000 0.85% 13,678,700
2017-12-15 2017-12-13 1.000 13,804,857 -3,669,000 0.84% 13,804,857
2017-12-14 2017-12-12 0.850 17,473,857 +3,987,000 1.07% 14,852,778
2017-12-13 2017-12-11 0.850 13,486,857 -54,000 0.82% 11,463,828
2017-12-12 2017-12-08 0.840 13,540,857 +120,000 0.83% 11,374,320
2017-12-08 2017-12-06 0.820 13,420,857 -378,000 0.82% 11,005,103
2017-12-07 2017-12-05 0.840 13,798,857 -60,000 0.84% 11,591,040
2017-12-06 2017-12-04 0.860 13,858,857 -7,000 0.85% 11,918,617
2017-12-04 2017-11-30 0.870 13,865,857 -60,000 0.85% 12,063,296
2017-11-30 2017-11-28 0.880 13,925,857 -261,000 0.85% 12,254,754
2017-11-29 2017-11-27 0.880 14,186,857 +210,000 0.87% 12,484,434
2017-11-28 2017-11-24 0.890 13,976,857 -828,000 0.85% 12,439,403
2017-11-27 2017-11-23 0.870 14,804,857 -24,000 0.90% 12,880,226
2017-11-24 2017-11-22 0.840 14,828,857 -2,895,000 0.91% 12,456,240
2017-11-23 2017-11-21 0.720 17,723,857 -684,000 1.08% 12,761,177
2017-11-22 2017-11-20 0.690 18,407,857 -99,000 1.12% 12,701,421
2017-11-21 2017-11-17 0.680 18,506,857 -363,000 1.13% 12,584,663
2017-11-17 2017-11-15 0.700 18,869,857 +75,000 1.15% 13,208,900
2017-11-16 2017-11-14 0.700 18,794,857 -105,000 1.15% 13,156,400
2017-11-15 2017-11-13 0.730 18,899,857 +282,000 1.15% 13,796,896
2017-11-14 2017-11-10 0.720 18,617,857 -1,086,000 1.14% 13,404,857
2017-11-13 2017-11-09 0.740 19,703,857 -549,000 1.20% 14,580,854
2017-11-10 2017-11-08 0.690 20,252,857 -627,000 1.24% 13,974,471
2017-11-09 2017-11-07 0.600 20,879,857 -213,000 1.27% 12,527,914
2017-11-08 2017-11-06 0.510 21,092,857 +936,000 1.29% 10,757,357
2017-11-07 2017-11-03 0.510 20,156,857 +252,000 1.23% 10,279,997
2017-11-06 2017-11-02 0.510 19,904,857 +282,000 1.22% 10,151,477
2017-11-03 2017-11-01 0.510 19,622,857 -90,000 1.20% 10,007,657
2017-11-01 2017-10-30 0.495 19,712,857 +210,000 1.20% 9,757,864
2017-10-31 2017-10-27 0.510 19,502,857 +30,000 1.19% 9,946,457
2017-10-09 2017-10-04 0.550 19,472,857 +2,607,000 1.19% 10,710,071
2017-10-06 2017-10-03 0.550 16,865,857 +306,000 1.03% 9,276,221
2017-10-04 2017-09-29 0.550 16,559,857 -54,000 1.01% 9,107,921
2017-09-22 2017-09-20 0.520 16,613,857 -400 1.04% 8,639,206
2017-09-14 2017-09-12 0.510 16,614,257 +21,000 1.04% 8,473,271
2017-09-12 2017-09-08 0.520 16,593,257 -12,000 1.04% 8,628,494
2017-09-11 2017-09-07 0.520 16,605,257 +51,000 1.04% 8,634,734
2017-09-08 2017-09-06 0.530 16,554,257 -300,000 1.03% 8,773,756
2017-08-29 2017-08-25 0.550 16,854,257 -63,000 1.05% 9,269,841
2017-08-25 2017-08-22 0.540 16,917,257 -400 1.06% 9,135,319
2017-08-24 2017-08-21 0.550 16,917,657 -189,000 1.06% 9,304,711
2017-08-15 2017-08-11 0.540 17,106,657 -360,000 1.07% 9,237,595
2017-08-14 2017-08-10 0.540 17,466,657 -30,000 1.09% 9,431,995
2017-08-11 2017-08-09 0.540 17,496,657 +990,000 1.09% 9,448,195
2017-08-10 2017-08-08 0.530 16,506,657 -231,000 1.03% 8,748,528
2017-08-08 2017-08-04 0.550 16,737,657 -312,000 1.04% 9,205,711
2017-08-02 2017-07-31 0.520 17,049,657 +120,000 1.06% 8,865,822
2017-07-25 2017-07-21 0.540 16,929,657 -30,000 1.06% 9,142,015
2017-07-21 2017-07-19 0.540 16,959,657 -150,000 1.06% 9,158,215
2017-07-13 2017-07-11 0.550 17,109,657 -210,000 1.07% 9,410,311
2017-07-07 2017-07-05 0.520 17,319,657 +3,000 1.08% 9,006,222
2017-07-04 2017-06-30 0.560 17,316,657 -220,000 1.08% 9,697,328
2017-07-03 2017-06-29 0.520 17,536,657 -54,000 1.09% 9,119,062
2017-06-30 2017-06-28 0.530 17,590,657 -57,000 1.10% 9,323,048
2017-06-28 2017-06-26 0.560 17,647,657 +9,000 1.10% 9,882,688
2017-06-14 2017-06-12 0.540 17,638,657 -21,000 1.10% 9,524,875
2017-06-07 2017-06-05 0.530 17,659,657 -60,000 1.10% 9,359,618
2017-06-06 2017-06-02 0.540 17,719,657 -420,000 1.11% 9,568,615
2017-06-05 2017-06-01 0.520 18,139,657 -330,000 1.13% 9,432,622
2017-05-16 2017-05-12 0.540 18,469,657 -120,000 1.15% 9,973,615
2017-05-12 2017-05-10 0.520 18,589,657 -36,000 1.16% 9,666,622
2017-05-04 2017-04-28 0.540 18,625,657 +60,000 1.16% 10,057,855
2017-04-26 2017-04-24 0.550 18,565,657 -204,000 1.16% 10,211,111
2017-04-19 2017-04-13 0.570 18,769,657 -360,000 1.17% 10,698,704
2017-04-12 2017-04-10 0.590 19,129,657 -960,000 1.19% 11,286,498
2017-04-11 2017-04-07 0.580 20,089,657 -198,000 1.25% 11,652,001
2017-04-10 2017-04-06 0.580 20,287,657 -354,000 1.27% 11,766,841
2017-04-07 2017-04-05 0.580 20,641,657 -48,000 1.29% 11,972,161
2017-04-06 2017-04-03 0.570 20,689,657 -16,000 1.29% 11,793,104
2017-03-31 2017-03-29 0.570 20,705,657 -117,000 1.29% 11,802,224
2017-03-30 2017-03-28 0.570 20,822,657 -81,000 1.30% 11,868,914
2017-03-28 2017-03-24 0.540 20,903,657 -21,000 1.30% 11,287,975
2017-03-24 2017-03-22 0.560 20,924,657 +21,000 1.31% 11,717,808
2017-03-23 2017-03-21 0.560 20,903,657 -48,000 1.30% 11,706,048
2017-03-20 2017-03-16 0.570 20,951,657 -138,000 1.31% 11,942,444
2017-03-17 2017-03-15 0.550 21,089,657 -39,000 1.32% 11,599,311
2017-03-16 2017-03-14 0.550 21,128,657 -102,000 1.32% 11,620,761
2017-03-15 2017-03-13 0.550 21,230,657 -99,000 1.32% 11,676,861
2017-03-14 2017-03-10 0.550 21,329,657 -126,000 1.33% 11,731,311
2017-03-13 2017-03-09 0.540 21,455,657 -39,000 1.34% 11,586,055
2017-03-10 2017-03-08 0.540 21,494,657 -45,000 1.34% 11,607,115
2017-03-09 2017-03-07 0.540 21,539,657 -144,000 1.34% 11,631,415
2017-03-08 2017-03-06 0.530 21,683,657 -3,000 1.35% 11,492,338
2017-03-02 2017-02-28 0.530 21,686,657 +300,000 1.35% 11,493,928
2017-02-28 2017-02-24 0.550 21,386,657 +120,000 1.33% 11,762,661
2017-02-24 2017-02-22 0.550 21,266,657 -165,000 1.33% 11,696,661
2017-02-23 2017-02-21 0.560 21,431,657 -363,000 1.34% 12,001,728
2017-02-22 2017-02-20 0.550 21,794,657 -264,000 1.36% 11,987,061
2017-02-21 2017-02-17 0.540 22,058,657 -9,000 1.38% 11,911,675
2017-02-20 2017-02-16 0.530 22,067,657 -57,000 1.38% 11,695,858
2017-02-16 2017-02-14 0.530 22,124,657 -201,000 1.38% 11,726,068
2017-02-15 2017-02-13 0.550 22,325,657 -132,000 1.39% 12,279,111
2017-02-14 2017-02-10 0.510 22,457,657 -21,000 1.40% 11,453,405
2017-02-13 2017-02-09 0.510 22,478,657 -21,000 1.40% 11,464,115
2017-02-09 2017-02-07 0.510 22,499,657 +39,000 1.40% 11,474,825
2017-02-08 2017-02-06 0.520 22,460,657 +150,000 1.40% 11,679,542
2017-02-03 2017-02-01 0.520 22,310,657 -81,000 1.39% 11,601,542
2017-02-02 2017-01-27 0.520 22,391,657 -117,000 1.40% 11,643,662
2017-01-26 2017-01-24 0.510 22,508,657 +60,000 1.40% 11,479,415
2017-01-25 2017-01-23 0.500 22,448,657 -9,000 1.40% 11,224,328
2017-01-23 2017-01-19 0.500 22,457,657 +240,000 1.40% 11,228,828
2017-01-20 2017-01-18 0.510 22,217,657 -102,000 1.39% 11,331,005
2017-01-18 2017-01-16 0.510 22,319,657 +60,000 1.49% 11,383,025
2017-01-17 2017-01-13 0.510 22,259,657 -51,000 1.48% 11,352,425
2017-01-16 2017-01-12 0.510 22,310,657 +21,000 1.48% 11,378,435
2017-01-13 2017-01-11 0.500 22,289,657 +90,000 1.48% 11,144,828
2017-01-12 2017-01-10 0.510 22,199,657 -462,000 1.48% 11,321,825
2017-01-11 2017-01-09 0.510 22,661,657 +330,000 1.51% 11,557,445
2017-01-10 2017-01-06 0.510 22,331,657 +300,000 1.49% 11,389,145
2017-01-09 2017-01-05 0.520 22,031,657 -102,000 1.47% 11,456,462
2017-01-06 2017-01-04 0.510 22,133,657 +42,000 1.47% 11,288,165
2017-01-03 2016-12-29 0.520 22,091,657 -60,000 1.47% 11,487,662
2016-12-30 2016-12-28 0.530 22,151,657 -249,000 1.47% 11,740,378
2016-12-23 2016-12-21 0.500 22,400,657 -18,000 1.49% 11,200,328
2016-12-21 2016-12-19 0.510 22,418,657 +33,000 1.49% 11,433,515
2016-12-20 2016-12-16 0.510 22,385,657 -30,000 1.49% 11,416,685
2016-12-19 2016-12-15 0.510 22,415,657 -60,000 1.49% 11,431,985
2016-12-15 2016-12-13 0.510 22,475,657 -60,000 1.50% 11,462,585
2016-12-14 2016-12-12 0.510 22,535,657 +9,000 1.50% 11,493,185
2016-12-13 2016-12-09 0.510 22,526,657 -15,000 1.50% 11,488,595
2016-12-12 2016-12-08 0.510 22,541,657 -21,000 1.50% 11,496,245
2016-12-09 2016-12-07 0.510 22,562,657 -210,000 1.50% 11,506,955
2016-12-08 2016-12-06 0.520 22,772,657 +216,000 1.52% 11,841,782
2016-12-06 2016-12-02 0.540 22,556,657 -207,000 1.50% 12,180,595
2016-12-02 2016-11-30 0.530 22,763,657 -165,000 1.51% 12,064,738
2016-12-01 2016-11-29 0.550 22,928,657 -726,000 1.53% 12,610,761
2016-11-30 2016-11-28 0.510 23,654,657 +75,000 1.57% 12,063,875
2016-11-24 2016-11-22 0.500 23,579,657 -144,000 1.57% 11,789,828
2016-11-22 2016-11-18 0.510 23,723,657 -150,000 1.58% 12,099,065
2016-11-21 2016-11-17 0.510 23,873,657 -108,000 1.59% 12,175,565
2016-11-18 2016-11-16 0.520 23,981,657 -651,000 1.60% 12,470,462
2016-11-17 2016-11-15 0.510 24,632,657 -1,326,000 1.64% 12,562,655
2016-11-15 2016-11-11 0.495 25,958,657 +288,000 1.73% 12,849,535
2016-11-14 2016-11-10 0.495 25,670,657 -120,000 1.71% 12,706,975
2016-11-11 2016-11-09 0.495 25,790,657 +12,000 1.72% 12,766,375
2016-11-10 2016-11-08 0.495 25,778,657 +18,000 1.72% 12,760,435
2016-11-09 2016-11-07 0.495 25,760,657 -3,519,000 1.71% 12,751,525
2016-11-08 2016-11-04 0.465 29,279,657 -648,000 1.95% 13,615,041
2016-11-07 2016-11-03 0.445 29,927,657 -666,000 1.99% 13,317,807
2016-11-04 2016-11-02 0.445 30,593,657 -300,000 2.04% 13,614,177
2016-11-03 2016-11-01 0.435 30,893,657 -96,000 2.06% 13,438,741
2016-10-27 2016-10-25 0.420 30,989,657 -33,000 2.06% 13,015,656
2016-10-26 2016-10-24 0.420 31,022,657 +24,000 2.06% 13,029,516
2016-10-20 2016-10-18 0.420 30,998,657 +21,000 2.06% 13,019,436
2016-10-19 2016-10-17 0.435 30,977,657 -36,000 2.06% 13,475,281
2016-10-18 2016-10-14 0.440 31,013,657 -90,000 2.06% 13,646,009
2016-10-07 2016-10-05 0.415 31,103,657 +90,000 2.07% 12,908,018
2016-10-05 2016-10-03 0.430 31,013,657 -54,000 2.06% 13,335,873
2016-10-04 2016-09-30 0.420 31,067,657 -69,000 2.07% 13,048,416
2016-10-03 2016-09-29 0.430 31,136,657 -6,000 2.07% 13,388,763
2016-09-30 2016-09-28 0.425 31,142,657 -450,000 2.07% 13,235,629
2016-09-28 2016-09-26 0.425 31,592,657 -90,000 2.10% 13,426,879
2016-09-26 2016-09-22 0.435 31,682,657 -471,000 2.11% 13,781,956
2016-09-22 2016-09-20 0.425 32,153,657 +95,800 2.14% 13,665,304
2016-09-21 2016-09-19 0.420 32,057,857 +90,000 2.13% 13,464,300
2016-09-20 2016-09-15 0.420 31,967,857 -900,000 2.13% 13,426,500
2016-09-15 2016-09-13 0.430 32,867,857 -36,000 2.19% 14,133,179
2016-09-13 2016-09-09 0.440 32,903,857 -30,000 2.19% 14,477,697
2016-09-12 2016-09-08 0.440 32,933,857 -126,000 2.19% 14,490,897
2016-09-09 2016-09-07 0.445 33,059,857 -90,000 2.20% 14,711,636
2016-09-08 2016-09-06 0.445 33,149,857 -45,000 2.21% 14,751,686
2016-09-07 2016-09-05 0.445 33,194,857 -45,000 2.21% 14,771,711
2016-09-06 2016-09-02 0.450 33,239,857 -117,000 2.21% 14,957,936
2016-09-02 2016-08-31 0.455 33,356,857 +483,000 2.22% 15,177,370
2016-09-01 2016-08-30 0.400 32,873,857 -999,000 2.19% 13,149,543
2016-08-31 2016-08-29 0.400 33,872,857 -150,000 2.25% 13,549,143
2016-08-26 2016-08-24 0.415 34,022,857 -162,000 2.26% 14,119,486
2016-08-25 2016-08-23 0.410 34,184,857 -300,000 2.27% 14,015,791
2016-08-24 2016-08-22 0.415 34,484,857 -300,000 2.29% 14,311,216
2016-08-22 2016-08-18 0.420 34,784,857 -492,000 2.31% 14,609,640
2016-08-19 2016-08-17 0.410 35,276,857 -864,000 2.35% 14,463,511
2016-08-18 2016-08-16 0.410 36,140,857 -30,000 2.41% 14,817,751
2016-08-17 2016-08-15 0.425 36,170,857 -9,000 2.41% 15,372,614
2016-08-16 2016-08-12 0.420 36,179,857 -99,000 2.41% 15,195,540
2016-08-15 2016-08-11 0.415 36,278,857 -165,000 2.41% 15,055,726
2016-08-12 2016-08-10 0.390 36,443,857 -132,000 2.43% 14,213,104
2016-08-11 2016-08-09 0.370 36,575,857 -198,000 2.43% 13,533,067
2016-08-09 2016-08-05 0.375 36,773,857 +12,000 2.45% 13,790,196
2016-08-05 2016-08-03 0.365 36,761,857 +30,000 2.45% 13,418,078
2016-08-04 2016-08-01 0.385 36,731,857 +870,000 2.44% 14,141,765
2016-08-03 2016-07-29 0.400 35,861,857 -6,510,000 2.39% 14,344,743
2016-08-01 2016-07-28 0.220 42,371,857 +480,000 2.82% 9,321,809
2016-07-28 2016-07-26 0.425 41,891,857 -411,000 2.79% 17,804,039
2016-07-25 2016-07-21 0.425 42,302,857 -84,000 2.82% 17,978,714
2016-07-22 2016-07-20 0.430 42,386,857 -306,000 2.82% 18,226,349
2016-07-21 2016-07-19 0.420 42,692,857 -60,000 2.84% 17,931,000
2016-07-20 2016-07-18 0.420 42,752,857 -420,000 2.85% 17,956,200
2016-07-14 2016-07-12 0.420 43,172,857 -270,000 2.87% 18,132,600
2016-07-13 2016-07-11 0.410 43,442,857 -150,000 2.89% 17,811,571
2016-07-11 2016-07-07 0.405 43,592,857 -201,000 2.90% 17,655,107
2016-07-06 2016-07-04 0.405 43,793,857 -415,600 2.91% 17,736,512
2016-07-05 2016-06-30 0.400 44,209,457 +21,000 2.94% 17,683,783
2016-07-04 2016-06-29 0.400 44,188,457 -126,000 2.94% 17,675,383
2016-06-29 2016-06-27 0.395 44,314,457 -33,000 2.95% 17,504,211
2016-06-28 2016-06-24 0.390 44,347,457 -465,000 2.95% 17,295,508
2016-06-27 2016-06-23 0.420 44,812,457 -90,000 2.98% 18,821,232
2016-06-24 2016-06-22 0.415 44,902,457 -438,000 2.99% 18,634,520
2016-06-23 2016-06-21 0.425 45,340,457 +63,000 3.02% 19,269,694
2016-06-22 2016-06-20 0.430 45,277,457 -69,000 3.01% 19,469,307
2016-06-21 2016-06-17 0.405 45,346,457 -315,000 3.02% 18,365,315
2016-06-20 2016-06-16 0.400 45,661,457 +102,000 3.04% 18,264,583
2016-06-17 2016-06-15 0.400 45,559,457 -267,000 3.03% 18,223,783
2016-06-16 2016-06-14 0.405 45,826,457 -834,000 3.05% 18,559,715
2016-06-15 2016-06-13 0.395 46,660,457 -18,000 3.11% 18,430,881
2016-06-14 2016-06-10 0.405 46,678,457 -471,000 3.11% 18,904,775
2016-06-13 2016-06-08 0.400 47,149,457 -141,000 3.14% 18,859,783
2016-06-10 2016-06-07 0.400 47,290,457 -249,000 3.15% 18,916,183
2016-06-07 2016-06-03 0.400 47,539,457 -60,000 3.16% 19,015,783
2016-06-06 2016-06-02 0.405 47,599,457 -102,000 3.17% 19,277,780
2016-06-03 2016-06-01 0.400 47,701,457 -630,000 3.17% 19,080,583
2016-06-01 2016-05-30 0.400 48,331,457 -30,000 3.22% 19,332,583
2016-05-30 2016-05-26 0.395 48,361,457 -180,000 3.22% 19,102,776
2016-05-27 2016-05-25 0.395 48,541,457 +21,000 3.23% 19,173,876
2016-05-25 2016-05-23 0.395 48,520,457 -111,000 3.23% 19,165,581
2016-05-23 2016-05-19 0.405 48,631,457 -399,000 3.24% 19,695,740
2016-05-19 2016-05-17 0.400 49,030,457 -30,000 3.26% 19,612,183
2016-05-18 2016-05-16 0.395 49,060,457 -72,000 3.26% 19,378,881
2016-05-17 2016-05-13 0.400 49,132,457 -864,000 3.27% 19,652,983
2016-05-16 2016-05-12 0.385 49,996,457 -345,000 3.33% 19,248,636
2016-05-13 2016-05-11 0.405 50,341,457 -471,000 3.35% 20,388,290
2016-05-12 2016-05-10 0.395 50,812,457 -834,000 3.38% 20,070,921
2016-05-11 2016-05-09 0.375 51,646,457 -591,000 3.44% 19,367,421
2016-05-10 2016-05-06 0.365 52,237,457 -171,000 3.48% 19,066,672
2016-05-09 2016-05-05 0.380 52,408,457 -588,000 3.49% 19,915,214
2016-05-06 2016-05-04 0.330 52,996,457 -186,000 3.53% 17,488,831
2016-05-05 2016-05-03 0.325 53,182,457 -417,000 3.54% 17,284,299
2016-05-04 2016-04-29 0.335 53,599,457 -498,000 3.57% 17,955,818
2016-05-03 2016-04-28 0.330 54,097,457 -600,000 3.60% 17,852,161
2016-04-29 2016-04-27 0.310 54,697,457 -240,000 3.64% 16,956,212
2016-04-28 2016-04-26 0.315 54,937,457 -15,000 3.66% 17,305,299
2016-04-27 2016-04-25 0.310 54,952,457 -270,000 3.66% 17,035,262
2016-04-26 2016-04-22 0.315 55,222,457 -228,000 3.67% 17,395,074
2016-04-25 2016-04-21 0.320 55,450,457 +339,000 3.69% 17,744,146
2016-04-22 2016-04-20 0.335 55,111,457 -3,054,000 3.67% 18,462,338
2016-04-21 2016-04-19 0.340 58,165,457 -672,000 3.87% 19,776,255
2016-04-19 2016-04-15 0.345 58,837,457 -441,000 3.92% 20,298,923
2016-04-18 2016-04-14 0.350 59,278,457 -414,000 3.94% 20,747,460
2016-04-15 2016-04-13 0.350 59,692,457 -90,000 3.97% 20,892,360
2016-04-14 2016-04-12 0.340 59,782,457 -132,000 3.98% 20,326,035
2016-04-13 2016-04-11 0.350 59,914,457 +3,000 3.99% 20,970,060
2016-04-12 2016-04-08 0.340 59,911,457 -1,869,000 3.99% 20,369,895
2016-04-11 2016-04-07 0.325 61,780,457 -111,000 4.11% 20,078,649
2016-04-08 2016-04-06 0.325 61,891,457 +147,000 4.12% 20,114,724
2016-04-07 2016-04-05 0.335 61,744,457 -150,000 4.11% 20,684,393
2016-04-06 2016-04-01 0.340 61,894,457 -261,560 4.12% 21,044,115
2016-04-05 2016-03-31 0.345 62,156,017 +207,000 4.14% 21,443,826
2016-04-01 2016-03-30 0.350 61,949,017 -36,000 4.12% 21,682,156
2016-03-30 2016-03-24 0.365 61,985,017 -153,000 4.12% 22,624,531
2016-03-29 2016-03-23 0.365 62,138,017 +1,011,000 4.14% 22,680,376
2016-03-24 2016-03-22 0.365 61,127,017 +78,000 4.07% 22,311,361
2016-03-23 2016-03-21 0.370 61,049,017 +69,000 4.06% 22,588,136
2016-03-22 2016-03-18 0.345 60,980,017 -606,000 4.06% 21,038,106
2016-03-21 2016-03-17 0.350 61,586,017 +201,000 4.10% 21,555,106
2016-03-18 2016-03-16 0.355 61,385,017 +381,000 4.09% 21,791,681
2016-03-17 2016-03-15 0.365 61,004,017 +210,000 4.06% 22,266,466
2016-03-16 2016-03-14 0.365 60,794,017 -783,000 4.05% 22,189,816
2016-03-15 2016-03-11 0.350 61,577,017 -492,000 4.10% 21,551,956
2016-03-14 2016-03-10 0.335 62,069,017 +783,000 4.69% 20,793,121
2016-03-11 2016-03-09 0.330 61,286,017 +234,000 4.63% 20,224,386
2016-03-10 2016-03-08 0.355 61,052,017 -267,000 4.61% 21,673,466
2016-03-09 2016-03-07 0.365 61,319,017 -1,281,000 4.63% 22,381,441
2016-03-08 2016-03-04 0.380 62,600,017 -2,664,000 4.73% 23,788,006
2016-03-07 2016-03-03 0.350 65,264,017 -831,000 4.93% 22,842,406
2016-03-04 2016-03-02 0.250 66,095,017 -2,193,000 4.99% 16,523,754
2016-03-03 2016-03-01 0.248 68,288,017 +6,000 5.16% 16,935,428
2016-03-02 2016-02-29 0.249 68,282,017 +84,000 5.16% 17,002,222
2016-03-01 2016-02-26 0.245 68,198,017 -186,000 5.15% 16,708,514
2016-02-29 2016-02-25 0.241 68,384,017 -465,000 5.17% 16,480,548
2016-02-26 2016-02-24 0.255 68,849,017 -585,000 5.20% 17,556,499
2016-02-25 2016-02-23 0.245 69,434,017 +9,000 5.24% 17,011,334
2016-02-23 2016-02-19 0.240 69,425,017 -72,000 5.24% 16,662,004
2016-02-22 2016-02-18 0.239 69,497,017 -90,000 5.25% 16,609,787
2016-02-19 2016-02-17 0.237 69,587,017 -33,000 5.26% 16,492,123
2016-02-18 2016-02-16 0.233 69,620,017 +36,000 5.26% 16,221,464
2016-02-17 2016-02-15 0.229 69,584,017 -288,000 5.26% 15,934,740
2016-02-16 2016-02-12 0.228 69,872,017 -690,000 5.28% 15,930,820
2016-02-15 2016-02-11 0.229 70,562,017 -1,443,000 5.33% 16,158,702
2016-02-11 2016-02-04 0.181 72,005,017 +30,000 5.44% 13,032,908
2016-02-05 2016-02-03 0.175 71,975,017 -198,000 5.44% 12,595,628
2016-02-02 2016-01-29 0.165 72,173,017 -1,200,000 5.45% 11,908,548
2016-01-29 2016-01-27 0.168 73,373,017 +87,000 5.54% 12,326,667
2016-01-27 2016-01-25 0.162 73,286,017 -60,000 5.54% 11,872,335
2016-01-26 2016-01-22 0.160 73,346,017 +3,000 5.54% 11,735,363
2016-01-25 2016-01-21 0.169 73,343,017 -57,000 5.54% 12,394,970
2016-01-22 2016-01-20 0.170 73,400,017 +300,000 5.54% 12,478,003
2016-01-21 2016-01-19 0.193 73,100,017 -102,000 5.52% 14,108,303
2016-01-20 2016-01-18 0.198 73,202,017 +105,000 5.53% 14,493,999
2016-01-15 2016-01-13 0.218 73,097,017 +450,000 6.40% 15,935,150
2016-01-14 2016-01-12 0.209 72,647,017 -18,000 6.36% 15,183,227
2016-01-13 2016-01-11 0.209 72,665,017 +219,000 6.36% 15,186,989
2016-01-12 2016-01-08 0.223 72,446,017 -150,000 6.34% 16,155,462
2016-01-11 2016-01-07 0.196 72,596,017 +351,000 6.35% 14,228,819
2016-01-08 2016-01-06 0.206 72,245,017 +192,000 6.32% 14,882,474
2016-01-06 2016-01-04 0.219 72,053,017 -12,000 6.31% 15,779,611
2016-01-04 2015-12-29 0.224 72,065,017 -6,000 6.31% 16,142,564
2015-12-29 2015-12-24 0.238 72,071,017 -288,000 6.31% 17,152,902
2015-12-28 2015-12-22 0.230 72,359,017 +135,000 6.33% 16,642,574
2015-12-23 2015-12-21 0.240 72,224,017 -390,000 6.32% 17,333,764
2015-12-22 2015-12-18 0.230 72,614,017 -27,000 6.35% 16,701,224
2015-12-21 2015-12-17 0.226 72,641,017 -3,000 6.36% 16,416,870
2015-12-17 2015-12-15 0.215 72,644,017 -240,000 6.36% 15,618,464
2015-12-16 2015-12-14 0.225 72,884,017 +150,000 6.38% 16,398,904
2015-12-15 2015-12-11 0.223 72,734,017 -75,000 6.37% 16,219,686
2015-12-10 2015-12-08 0.246 72,809,017 +270,000 6.37% 17,911,018
2015-12-09 2015-12-07 0.250 72,539,017 -285,000 6.35% 18,134,754
2015-12-08 2015-12-04 0.247 72,824,017 +240,000 6.37% 17,987,532
2015-12-07 2015-12-03 0.245 72,584,017 -426,000 6.35% 17,783,084
2015-12-04 2015-12-02 0.244 73,010,017 -168,000 6.39% 17,814,444
2015-12-01 2015-11-27 0.245 73,178,017 -570,000 6.40% 17,928,614
2015-11-30 2015-11-26 0.249 73,748,017 -729,000 6.45% 18,363,256
2015-11-26 2015-11-24 0.246 74,477,017 +120,000 7.82% 18,321,346
2015-11-25 2015-11-23 0.250 74,357,017 -210,000 7.81% 18,589,254
2015-11-24 2015-11-20 0.243 74,567,017 +441,000 7.83% 18,119,785
2015-11-23 2015-11-19 0.245 74,126,017 +1,245,000 7.78% 18,160,874
2015-11-20 2015-11-18 0.245 72,881,017 -90,000 7.65% 17,855,849
2015-11-19 2015-11-17 0.247 72,971,017 -3,000 7.66% 18,023,841
2015-11-18 2015-11-16 0.247 72,974,017 -42,000 7.66% 18,024,582
2015-11-17 2015-11-13 0.237 73,016,017 -96,000 7.67% 17,304,796
2015-11-16 2015-11-12 0.227 73,112,017 +186,000 7.68% 16,596,428
2015-11-13 2015-11-11 0.220 72,926,017 +249,000 7.66% 16,043,724
2015-11-12 2015-11-10 0.237 72,677,017 +267,000 7.63% 17,224,453
2015-11-11 2015-11-09 0.249 72,410,017 +522,000 7.60% 18,030,094
2015-11-10 2015-11-06 0.255 71,888,017 +33,000 7.55% 18,331,444
2015-11-09 2015-11-05 0.255 71,855,017 +312,000 7.55% 18,323,029
2015-11-06 2015-11-04 0.248 71,543,017 -30,000 7.51% 17,742,668
2015-11-05 2015-11-03 0.242 71,573,017 -30,000 7.52% 17,320,670
2015-11-04 2015-11-02 0.236 71,603,017 -90,000 7.52% 16,898,312
2015-11-03 2015-10-30 0.240 71,693,017 +120,000 7.53% 17,206,324
2015-11-02 2015-10-29 0.238 71,573,017 -3,000 7.52% 17,034,378
2015-10-30 2015-10-28 0.234 71,576,017 +636,000 7.52% 16,748,788
2015-10-29 2015-10-27 0.237 70,940,017 -120,000 7.45% 16,812,784
2015-10-28 2015-10-26 0.232 71,060,017 -468,000 7.46% 16,485,924
2015-10-26 2015-10-22 0.219 71,528,017 -75,000 7.51% 15,664,636
2015-10-23 2015-10-20 0.220 71,603,017 -360,000 7.52% 15,752,664
2015-10-22 2015-10-19 0.211 71,963,017 +222,000 7.56% 15,184,197
2015-10-20 2015-10-16 0.208 71,741,017 +96,000 7.53% 14,922,132
2015-10-19 2015-10-15 0.203 71,645,017 -36,000 7.52% 14,543,938
2015-10-14 2015-10-12 0.197 71,681,017 +6,000 7.53% 14,121,160
2015-10-13 2015-10-09 0.205 71,675,017 -183,000 7.53% 14,693,378
2015-10-12 2015-10-08 0.195 71,858,017 -78,000 7.55% 14,012,313
2015-10-09 2015-10-07 0.194 71,936,017 +30,000 7.55% 13,955,587
2015-10-08 2015-10-06 0.205 71,906,017 -117,000 7.55% 14,740,733
2015-10-07 2015-10-05 0.204 72,023,017 -177,000 7.56% 14,692,695
2015-10-06 2015-10-02 0.160 72,200,017 +63,000 7.58% 11,552,003
2015-10-05 2015-09-30 0.164 72,137,017 -60,000 7.58% 11,830,471
2015-10-02 2015-09-29 0.159 72,197,017 -360,000 7.58% 11,479,326
2015-09-30 2015-09-25 0.162 72,557,017 -705,000 7.62% 11,754,237
2015-09-29 2015-09-24 0.165 73,262,017 -183,000 7.69% 12,088,233
2015-09-25 2015-09-23 0.165 73,445,017 +66,000 7.71% 12,118,428
2015-09-24 2015-09-22 0.165 73,379,017 -123,000 7.71% 12,107,538
2015-09-23 2015-09-21 0.168 73,502,017 +534,000 7.72% 12,348,339
2015-09-22 2015-09-18 0.178 72,968,017 -2,016,000 7.66% 12,988,307
2015-09-21 2015-09-17 0.194 74,984,017 +1,611,000 7.87% 14,546,899
2015-09-18 2015-09-16 0.206 73,373,017 -253,500 7.71% 15,114,842
2015-09-17 2015-09-15 0.152 73,626,517 +168,000 7.73% 11,191,231
2015-09-16 2015-09-14 0.160 73,458,517 -90,000 7.71% 11,753,363
2015-09-15 2015-09-11 0.161 73,548,517 +327,000 7.72% 11,841,311
2015-09-14 2015-09-10 0.162 73,221,517 -12,000 7.69% 11,861,886
2015-09-11 2015-09-09 0.165 73,233,517 +120,000 7.69% 12,083,530
2015-09-08 2015-09-04 0.170 73,113,517 -90,000 7.68% 12,429,298
2015-09-07 2015-09-02 0.172 73,203,517 +378,000 7.69% 12,591,005
2015-09-04 2015-09-01 0.173 72,825,517 -90,000 7.65% 12,598,814
2015-09-01 2015-08-28 0.180 72,915,517 +249,000 7.66% 13,124,793
2015-08-28 2015-08-26 0.166 72,666,517 -48,000 7.63% 12,062,642
2015-08-27 2015-08-25 0.162 72,714,517 +231,000 7.64% 11,779,752
2015-08-26 2015-08-24 0.165 72,483,517 +72,000 7.61% 11,959,780
2015-08-25 2015-08-21 0.190 72,411,517 -24,000 7.60% 13,758,188
2015-08-21 2015-08-19 0.198 72,435,517 -129,000 7.61% 14,342,232
2015-08-20 2015-08-18 0.201 72,564,517 -444,000 7.62% 14,585,468
2015-08-19 2015-08-17 0.202 73,008,517 -420,000 7.67% 14,747,720
2015-08-18 2015-08-14 0.206 73,428,517 +84,000 7.71% 15,126,275
2015-08-14 2015-08-12 0.205 73,344,517 -114,000 7.70% 15,035,626
2015-08-13 2015-08-11 0.210 73,458,517 +27,000 7.71% 15,426,289
2015-08-11 2015-08-07 0.219 73,431,517 +51,000 7.71% 16,081,502
2015-08-10 2015-08-06 0.216 73,380,517 +15,000 7.71% 15,850,192
2015-08-07 2015-08-05 0.220 73,365,517 -45,000 7.70% 16,140,414
2015-08-06 2015-08-04 0.222 73,410,517 +30,000 7.71% 16,297,135
2015-08-05 2015-08-03 0.222 73,380,517 -24,000 7.71% 16,290,475
2015-08-04 2015-07-31 0.232 73,404,517 +30,000 7.71% 17,029,848
2015-08-03 2015-07-30 0.230 73,374,517 +18,000 7.71% 16,876,139
2015-07-31 2015-07-29 0.230 73,356,517 -150,000 7.70% 16,871,999
2015-07-30 2015-07-28 0.223 73,506,517 -153,000 7.72% 16,391,953
2015-07-29 2015-07-27 0.220 73,659,517 -462,000 7.74% 16,205,094
2015-07-28 2015-07-24 0.260 74,121,517 +345,000 7.78% 19,271,594
2015-07-27 2015-07-23 0.275 73,776,517 +21,000 7.75% 20,288,542
2015-07-24 2015-07-22 0.275 73,755,517 +519,000 7.75% 20,282,767
2015-07-22 2015-07-20 0.285 73,236,517 +318,000 7.69% 20,872,407
2015-07-21 2015-07-17 0.280 72,918,517 +582,000 7.66% 20,417,185
2015-07-20 2015-07-16 0.295 72,336,517 +438,000 7.60% 21,339,273
2015-07-17 2015-07-15 0.295 71,898,517 +12,000 7.55% 21,210,063
2015-07-16 2015-07-14 0.300 71,886,517 +2,316,000 7.55% 21,565,955
2015-07-15 2015-07-13 0.290 69,570,517 +216,000 7.31% 20,175,450
2015-07-14 2015-07-10 0.265 69,354,517 +54,000 7.28% 18,378,947
2015-07-13 2015-07-09 0.247 69,300,517 +2,472,000 7.28% 17,117,228
2015-07-10 2015-07-08 0.233 66,828,517 -1,236,000 7.02% 15,571,044
2015-07-09 2015-07-07 0.220 68,064,517 +381,000 7.15% 14,974,194
2015-07-08 2015-07-06 0.244 67,683,517 +135,000 7.11% 16,514,778
2015-07-07 2015-07-03 0.325 67,548,517 +681,000 7.09% 21,953,268
2015-07-06 2015-07-02 0.380 66,867,517 -417,000 7.02% 25,409,656
2015-07-03 2015-06-30 0.390 67,284,517 +453,000 7.07% 26,240,962
2015-07-02 2015-06-29 0.395 66,831,517 -786,000 7.02% 26,398,449
2015-06-30 2015-06-26 0.425 67,617,517 +237,000 7.10% 28,737,445
2015-06-29 2015-06-25 0.445 67,380,517 -327,000 7.08% 29,984,330
2015-06-26 2015-06-24 0.435 67,707,517 +495,000 7.11% 29,452,770
2015-06-25 2015-06-23 0.420 67,212,517 -1,878,000 7.06% 28,229,257
2015-06-24 2015-06-22 0.430 69,090,517 +4,971,000 7.26% 29,708,922
2015-06-23 2015-06-19 0.470 64,119,517 -129,000 6.73% 30,136,173
2015-06-22 2015-06-18 0.425 64,248,517 +3,705,000 6.75% 27,305,620
2015-06-19 2015-06-17 0.425 60,543,517 +4,026,000 6.36% 25,730,995
2015-06-18 2015-06-16 0.405 56,517,517 -369,000 5.94% 22,889,594
2015-06-17 2015-06-15 0.430 56,886,517 -246,000 5.97% 24,461,202
2015-06-16 2015-06-12 0.415 57,132,517 +417,000 6.00% 23,709,995
2015-06-15 2015-06-11 0.410 56,715,517 -396,000 5.96% 23,253,362
2015-06-12 2015-06-10 0.395 57,111,517 -744,000 6.00% 22,559,049
2015-06-11 2015-06-09 0.385 57,855,517 +77,003 6.08% 22,274,374
2015-06-10 2015-06-08 0.405 57,778,514 -66,000 6.07% 23,400,298
2015-06-09 2015-06-05 0.410 57,844,514 +1,548,000 6.07% 23,716,251
2015-06-08 2015-06-04 0.425 56,296,514 -534,000 5.91% 23,926,018
2015-06-05 2015-06-03 0.440 56,830,514 +1,734,000 5.97% 25,005,426
2015-06-04 2015-06-02 0.435 55,096,514 -192,000 5.79% 23,966,984
2015-06-03 2015-06-01 0.410 55,288,514 +1,221,000 5.81% 22,668,291
2015-06-02 2015-05-29 0.395 54,067,514 +711,000 5.68% 21,356,668
2015-06-01 2015-05-28 0.395 53,356,514 +1,314,000 5.60% 21,075,823
2015-05-29 2015-05-27 0.385 52,042,514 -259,960 5.47% 20,036,368
2015-05-28 2015-05-26 0.375 52,302,474 +2,511,000 5.49% 19,613,428
2015-05-27 2015-05-22 0.370 49,791,474 -414,000 5.23% 18,422,845
2015-05-26 2015-05-21 0.360 50,205,474 -309,000 5.27% 18,073,971
2015-05-22 2015-05-20 0.370 50,514,474 -363,000 5.30% 18,690,355
2015-05-21 2015-05-19 0.375 50,877,474 -2,034,000 5.34% 19,079,053
2015-05-20 2015-05-18 0.390 52,911,474 +123,000 5.56% 20,635,475
2015-05-19 2015-05-15 0.385 52,788,474 +1,155,000 5.54% 20,323,562
2015-05-18 2015-05-14 0.400 51,633,474 +30,000 5.42% 20,653,390
2015-05-15 2015-05-13 0.415 51,603,474 -480,000 5.42% 21,415,442
2015-05-14 2015-05-12 0.375 52,083,474 -15,000 5.47% 19,531,303
2015-05-13 2015-05-11 0.375 52,098,474 +618,000 5.47% 19,536,928
2015-05-12 2015-05-08 0.390 51,480,474 +903,000 5.41% 20,077,385
2015-05-11 2015-05-07 0.380 50,577,474 +2,790,000 5.31% 19,219,440
2015-05-08 2015-05-06 0.425 47,787,474 +2,664,000 5.02% 20,309,676
2015-05-07 2015-05-05 0.455 45,123,474 +4,509,000 4.74% 20,531,181
2015-05-06 2015-05-04 0.475 40,614,474 +4,935,000 4.27% 19,291,875
2015-05-05 2015-04-30 0.470 35,679,474 +4,983,000 3.75% 16,769,353
2015-05-04 2015-04-29 0.490 30,696,474 +6,843,000 3.22% 15,041,272
2015-04-30 2015-04-28 0.495 23,853,474 +3,405,000 2.51% 11,807,470
2015-04-29 2015-04-27 0.460 20,448,474 +12,000 2.43% 9,406,298
2015-04-28 2015-04-24 0.470 20,436,474 +138,000 2.43% 9,605,143
2015-04-27 2015-04-23 0.440 20,298,474 +344,000 2.42% 8,931,329
2015-04-24 2015-04-22 0.465 19,954,474 -546,000 2.37% 9,278,830
2015-04-23 2015-04-21 0.405 20,500,474 +1,569,000 2.44% 8,302,692
2015-04-22 2015-04-20 0.380 18,931,474 -583,300 2.25% 7,193,960
2015-04-21 2015-04-17 0.335 19,514,774 -105,000 2.32% 6,537,449
2015-04-20 2015-04-16 0.325 19,619,774 +180,000 2.34% 6,376,427
2015-04-17 2015-04-15 0.330 19,439,774 +612,000 2.31% 6,415,125
2015-04-16 2015-04-14 0.320 18,827,774 +48,000 2.24% 6,024,888
2015-04-15 2015-04-13 0.325 18,779,774 -96,000 2.24% 6,103,427
2015-04-14 2015-04-10 0.305 18,875,774 -123,000 2.25% 5,757,111
2015-04-13 2015-04-09 0.310 18,998,774 -180,000 2.26% 5,889,620
2015-04-10 2015-04-08 0.310 19,178,774 +678,000 2.28% 5,945,420
2015-04-09 2015-04-02 0.315 18,500,774 +321,000 2.20% 5,827,744
2015-04-08 2015-04-01 0.330 18,179,774 +84,000 2.16% 5,999,325
2015-04-02 2015-03-31 0.310 18,095,774 +678,000 2.15% 5,609,690
2015-04-01 2015-03-30 0.315 17,417,774 -654,000 2.07% 5,486,599
2015-03-31 2015-03-27 0.310 18,071,774 -240,000 2.15% 5,602,250
2015-03-30 2015-03-26 0.315 18,311,774 +30,000 2.18% 5,768,209
2015-03-27 2015-03-25 0.320 18,281,774 +204,000 2.18% 5,850,168
2015-03-26 2015-03-24 0.335 18,077,774 +72,000 2.15% 6,056,054
2015-03-25 2015-03-23 0.340 18,005,774 -162,000 2.14% 6,121,963
2015-03-24 2015-03-20 0.335 18,167,774 -2,499,000 2.16% 6,086,204
2015-03-23 2015-03-19 0.310 20,666,774 +102,000 2.46% 6,406,700
2015-03-19 2015-03-17 0.310 20,564,774 -111,000 2.45% 6,375,080
2015-03-18 2015-03-16 0.305 20,675,774 -27,000 2.46% 6,306,111
2015-03-17 2015-03-13 0.310 20,702,774 -702,000 2.46% 6,417,860
2015-03-16 2015-03-12 0.315 21,404,774 +27,000 2.55% 6,742,504
2015-03-11 2015-03-09 0.320 21,377,774 -270,000 2.54% 6,840,888
2015-03-10 2015-03-06 0.315 21,647,774 -27,000 2.58% 6,819,049
2015-03-09 2015-03-05 0.315 21,674,774 +3,000,000 2.58% 6,827,554
2015-03-05 2015-03-03 0.320 18,674,774 -30,000 2.22% 5,975,928
2015-03-04 2015-03-02 0.315 18,704,774 +18,000 2.23% 5,892,004
2015-03-03 2015-02-27 0.325 18,686,774 -717,000 2.22% 6,073,202
2015-03-02 2015-02-26 0.295 19,403,774 -210,000 2.31% 5,724,113
2015-02-27 2015-02-25 0.305 19,613,774 +21,000 2.33% 5,982,201
2015-02-26 2015-02-24 0.305 19,592,774 -477,000 2.33% 5,975,796
2015-02-25 2015-02-23 0.285 20,069,774 +204,000 2.39% 5,719,886
2015-02-24 2015-02-18 0.275 19,865,774 +600,000 2.36% 5,463,088
2015-02-23 2015-02-16 0.255 19,265,774 +972,000 2.29% 4,912,772
2015-02-17 2015-02-13 0.295 18,293,774 +12,000 2.18% 5,396,663
2015-02-16 2015-02-12 0.285 18,281,774 -60,000 2.18% 5,210,306
2015-02-13 2015-02-11 0.290 18,341,774 +357,000 2.18% 5,319,114
2015-02-12 2015-02-10 0.320 17,984,774 +390,000 2.14% 5,755,128
2015-02-11 2015-02-09 0.325 17,594,774 -396,000 2.09% 5,718,302
2015-02-09 2015-02-05 0.285 17,990,774 +553,832 2.14% 5,127,371
2015-02-04 2015-02-02 0.290 17,436,942 -468,000 3.11% 5,056,713
2015-02-03 2015-01-30 0.290 17,904,942 -132,000 3.20% 5,192,433
2015-02-02 2015-01-29 0.295 18,036,942 -78,000 3.22% 5,320,898
2015-01-30 2015-01-28 0.290 18,114,942 -348,000 3.23% 5,253,333
2015-01-29 2015-01-27 0.280 18,462,942 -49,600 3.30% 5,169,624
2015-01-28 2015-01-26 0.300 18,512,542 -960,600 3.31% 5,553,763
2015-01-27 2015-01-23 0.285 19,473,142 -60,000 3.48% 5,549,845
2015-01-26 2015-01-22 0.280 19,533,142 -300,000 3.49% 5,469,280
2015-01-22 2015-01-20 0.290 19,833,142 +195,000 3.54% 5,751,611
2015-01-21 2015-01-19 0.290 19,638,142 -951,000 3.51% 5,695,061
2015-01-15 2015-01-13 0.290 20,589,142 -753,000 3.68% 5,970,851
2015-01-14 2015-01-12 0.280 21,342,142 +72,000 3.81% 5,975,800
2015-01-12 2015-01-08 0.285 21,270,142 +87,000 3.80% 6,061,990
2015-01-09 2015-01-07 0.295 21,183,142 +210,000 3.78% 6,249,027
2015-01-08 2015-01-06 0.290 20,973,142 +1,260,000 3.74% 6,082,211
2015-01-07 2015-01-05 0.315 19,713,142 +150,000 3.52% 6,209,640
2015-01-06 2015-01-02 0.295 19,563,142 +75,000 3.49% 5,771,127
2015-01-05 2014-12-31 0.300 19,488,142 -330,000 3.48% 5,846,443
2015-01-02 2014-12-29 0.305 19,818,142 -1,062,000 3.54% 6,044,533
2014-12-30 2014-12-24 0.280 20,880,142 +531,000 3.73% 5,846,440
2014-12-29 2014-12-22 0.270 20,349,142 +531,000 3.63% 5,494,268
2014-12-23 2014-12-19 0.295 19,818,142 -292,000 3.54% 5,846,352
2014-12-22 2014-12-18 0.295 20,110,142 +771,000 3.59% 5,932,492
2014-12-19 2014-12-17 0.295 19,339,142 -627,000 3.45% 5,705,047
2014-12-18 2014-12-16 0.295 19,966,142 -156,000 3.56% 5,890,012
2014-12-17 2014-12-15 0.290 20,122,142 +1,944,000 3.59% 5,835,421
2014-12-16 2014-12-12 0.315 18,178,142 -948,000 3.25% 5,726,115
2014-12-15 2014-12-11 0.320 19,126,142 +117,000 3.41% 6,120,365
2014-12-12 2014-12-10 0.325 19,009,142 -45,000 3.39% 6,177,971
2014-12-11 2014-12-09 0.320 19,054,142 +111,000 3.40% 6,097,325
2014-12-10 2014-12-08 0.335 18,943,142 +468,000 3.38% 6,345,953
2014-12-09 2014-12-05 0.315 18,475,142 +12,000 3.30% 5,819,670
2014-12-05 2014-12-03 0.300 18,463,142 -300,000 3.30% 5,538,943
2014-12-03 2014-12-01 0.310 18,763,142 +96,000 3.35% 5,816,574
2014-11-28 2014-11-26 0.300 18,667,142 -9,000 3.33% 5,600,143
2014-11-27 2014-11-25 0.315 18,676,142 -150,000 3.33% 5,882,985
2014-11-26 2014-11-24 0.330 18,826,142 -246,000 3.36% 6,212,627
2014-11-25 2014-11-21 0.320 19,072,142 -396,000 3.40% 6,103,085
2014-11-24 2014-11-20 0.305 19,468,142 +66,000 3.48% 5,937,783
2014-11-21 2014-11-19 0.305 19,402,142 +678,000 3.46% 5,917,653
2014-11-20 2014-11-18 0.315 18,724,142 +21,000 3.34% 5,898,105
2014-11-19 2014-11-17 0.315 18,703,142 +462,000 3.34% 5,891,490
2014-11-18 2014-11-14 0.340 18,241,142 +1,662,000 3.26% 6,201,988
2014-11-17 2014-11-13 0.345 16,579,142 -6,000 2.96% 5,719,804
2014-11-14 2014-11-12 0.345 16,585,142 +852,000 2.96% 5,721,874
2014-11-13 2014-11-11 0.325 15,733,142 +264,000 2.81% 5,113,271
2014-11-12 2014-11-10 0.315 15,469,142 -1,299,000 2.76% 4,872,780
2014-11-11 2014-11-07 0.270 16,768,142 +90,000 2.99% 4,527,398
2014-11-05 2014-11-03 0.285 16,678,142 +240,000 2.98% 4,753,270
2014-11-04 2014-10-31 0.295 16,438,142 -63,000 2.93% 4,849,252
2014-11-03 2014-10-30 0.290 16,501,142 -24,000 2.95% 4,785,331
2014-10-28 2014-10-24 0.285 16,525,142 +153,000 2.95% 4,709,665
2014-10-27 2014-10-23 0.295 16,372,142 -144,000 2.92% 4,829,782
2014-10-24 2014-10-22 0.300 16,516,142 -900,000 2.95% 4,954,843
2014-10-22 2014-10-20 0.280 17,416,142 -174,000 3.11% 4,876,520
2014-10-21 2014-10-17 0.280 17,590,142 +30,000 3.14% 4,925,240
2014-10-20 2014-10-16 0.270 17,560,142 -300,000 3.13% 4,741,238
2014-10-16 2014-10-14 0.275 17,860,142 +150,000 3.19% 4,911,539
2014-10-15 2014-10-13 0.275 17,710,142 -363,000 3.16% 4,870,289
2014-10-14 2014-10-10 0.275 18,073,142 +48,000 3.23% 4,970,114
2014-10-10 2014-10-08 0.275 18,025,142 +246,000 3.22% 4,956,914
2014-10-09 2014-10-07 0.270 17,779,142 -40,200 3.17% 4,800,368
2014-10-08 2014-10-06 0.260 17,819,342 -102,000 3.18% 4,633,029
2014-10-06 2014-09-30 0.255 17,921,342 -39,000 3.20% 4,569,942
2014-09-30 2014-09-26 0.265 17,960,342 +360,000 3.21% 4,759,491
2014-09-29 2014-09-25 0.290 17,600,342 +192,000 3.14% 5,104,099
2014-09-26 2014-09-24 0.290 17,408,342 +210,000 3.11% 5,048,419
2014-09-24 2014-09-22 0.280 17,198,342 +450,000 3.07% 4,815,536
2014-09-22 2014-09-18 0.280 16,748,342 +120,000 2.99% 4,689,536
2014-09-19 2014-09-17 0.285 16,628,342 +55,080 2.97% 4,739,077
2014-09-18 2014-09-16 0.280 16,573,262 -135,000 2.96% 4,640,513
2014-09-17 2014-09-15 0.270 16,708,262 -210,000 2.98% 4,511,231
2014-09-16 2014-09-12 0.270 16,918,262 +324,000 3.02% 4,567,931
2014-09-12 2014-09-10 0.280 16,594,262 +420,000 2.96% 4,646,393
2014-09-11 2014-09-08 0.300 16,174,262 +24,000 2.89% 4,852,279
2014-09-10 2014-09-05 0.295 16,150,262 -207,000 2.88% 4,764,327
2014-09-08 2014-09-04 0.285 16,357,262 +294,000 2.92% 4,661,820
2014-09-05 2014-09-03 0.285 16,063,262 -102,000 2.87% 4,578,030
2014-09-01 2014-08-28 0.290 16,165,262 +402,000 2.89% 4,687,926
2014-08-29 2014-08-27 0.280 15,763,262 -225,000 2.81% 4,413,713
2014-08-26 2014-08-22 0.300 15,988,262 -1,320 2.85% 4,796,479
2014-08-25 2014-08-21 0.305 15,989,582 +12,000 2.85% 4,876,823
2014-08-22 2014-08-20 0.325 15,977,582 -309,000 2.85% 5,192,714
2014-08-21 2014-08-19 0.325 16,286,582 +240,000 2.91% 5,293,139
2014-08-20 2014-08-18 0.320 16,046,582 -954,000 2.86% 5,134,906
2014-08-19 2014-08-15 0.330 17,000,582 +582,000 3.04% 5,610,192
2014-08-18 2014-08-14 0.280 16,418,582 +506,000 2.93% 4,597,203
2014-08-13 2014-08-11 0.240 15,912,582 +60,000 2.84% 3,819,020
2014-08-12 2014-08-08 0.250 15,852,582 -21,000 2.83% 3,963,146
2014-08-11 2014-08-07 0.247 15,873,582 -243,000 2.83% 3,920,775
2014-08-04 2014-07-31 0.229 16,116,582 -450,000 2.88% 3,690,697
2014-08-01 2014-07-30 0.226 16,566,582 -21,000 2.96% 3,744,048
2014-07-30 2014-07-28 0.236 16,587,582 +99,000 2.96% 3,914,669
2014-07-29 2014-07-25 0.234 16,488,582 -108,000 2.94% 3,858,328
2014-07-28 2014-07-24 0.220 16,596,582 -33,000 2.96% 3,651,248
2014-07-24 2014-07-22 0.225 16,629,582 +54,000 2.97% 3,741,656
2014-07-23 2014-07-21 0.226 16,575,582 +78,000 2.96% 3,746,082
2014-07-22 2014-07-18 0.226 16,497,582 +207,000 2.95% 3,728,454
2014-07-21 2014-07-17 0.227 16,290,582 -228,000 2.91% 3,697,962
2014-07-17 2014-07-15 0.228 16,518,582 -489,000 2.95% 3,766,237
2014-07-16 2014-07-14 0.227 17,007,582 +26,880 3.04% 3,860,721
2014-07-15 2014-07-11 0.223 16,980,702 +90,000 3.03% 3,786,697
2014-07-14 2014-07-10 0.224 16,890,702 +90,000 3.02% 3,783,517
2014-07-11 2014-07-09 0.230 16,800,702 -2,600 3.00% 3,864,161
2014-07-09 2014-07-07 0.235 16,803,302 -9,000 3.00% 3,948,776
2014-07-08 2014-07-04 0.235 16,812,302 -21,000 3.00% 3,950,891
2014-07-07 2014-07-03 0.233 16,833,302 -51,000 3.01% 3,922,159
2014-07-04 2014-07-02 0.238 16,884,302 -42,000 3.01% 4,018,464
2014-07-03 2014-06-30 0.242 16,926,302 +120,000 3.02% 4,096,165
2014-07-02 2014-06-27 0.242 16,806,302 -3,000 3.00% 4,067,125
2014-06-25 2014-06-23 0.246 16,809,302 -6,000 3.00% 4,135,088
2014-06-24 2014-06-20 0.247 16,815,302 -300,000 3.00% 4,153,380
2014-06-20 2014-06-18 0.247 17,115,302 -468,000 3.06% 4,227,480
2014-06-18 2014-06-16 0.255 17,583,302 -36,000 3.14% 4,483,742
2014-06-17 2014-06-13 0.260 17,619,302 +765,000 3.15% 4,581,019
2014-06-16 2014-06-12 0.230 16,854,302 +78,000 3.01% 3,876,489
2014-06-11 2014-06-09 0.233 16,776,302 -21,000 3.00% 3,908,878
2014-06-10 2014-06-06 0.233 16,797,302 -1,383,000 3.00% 3,913,771
2014-06-06 2014-06-04 0.246 18,180,302 -108,000 3.25% 4,472,354
2014-05-30 2014-05-28 0.249 18,288,302 +9,000 3.26% 4,553,787
2014-05-29 2014-05-27 0.245 18,279,302 -30,000 3.26% 4,478,429
2014-05-28 2014-05-26 0.246 18,309,302 +657,000 3.27% 4,504,088
2014-05-21 2014-05-19 0.242 17,652,302 +60,000 3.15% 4,271,857
2014-05-20 2014-05-16 0.244 17,592,302 +33,000 3.14% 4,292,522
2014-05-19 2014-05-15 0.246 17,559,302 +6,000 3.13% 4,319,588
2014-05-15 2014-05-13 0.243 17,553,302 -51,000 3.13% 4,265,452
2014-05-14 2014-05-12 0.238 17,604,302 -21,000 3.14% 4,189,824
2014-05-12 2014-05-08 0.233 17,625,302 +114,000 3.15% 4,106,695
2014-05-09 2014-05-07 0.246 17,511,302 +54,000 3.13% 4,307,780
2014-05-08 2014-05-05 0.265 17,457,302 +516,000 3.12% 4,626,185
2014-05-07 2014-05-02 0.239 16,941,302 -201,000 3.02% 4,048,971
2014-05-05 2014-04-30 0.248 17,142,302 -17,000 3.06% 4,251,291
2014-05-02 2014-04-29 0.250 17,159,302 +171,000 3.06% 4,289,826
2014-04-30 2014-04-28 0.260 16,988,302 -57,000 3.03% 4,416,959
2014-04-29 2014-04-25 0.260 17,045,302 -264,000 3.04% 4,431,779
2014-04-23 2014-04-17 0.275 17,309,302 +120,000 3.09% 4,760,058
2014-04-22 2014-04-16 0.270 17,189,302 +63,000 3.07% 4,641,112
2014-04-17 2014-04-15 0.265 17,126,302 -279,000 3.06% 4,538,470
2014-04-15 2014-04-11 0.310 17,405,302 -66,000 3.11% 5,395,644
2014-04-14 2014-04-10 0.300 17,471,302 -60,000 3.12% 5,241,391
2014-04-11 2014-04-09 0.290 17,531,302 +903,000 3.13% 5,084,078
2014-04-10 2014-04-08 0.300 16,628,302 +594,000 2.97% 4,988,491
2014-04-09 2014-04-07 0.325 16,034,302 -9,000 2.86% 5,211,148
2014-04-08 2014-04-04 0.355 16,043,302 +831,000 2.86% 5,695,372
2014-04-07 2014-04-03 0.375 15,212,302 +2,229,000 2.72% 5,704,613
2014-04-04 2014-04-02 0.420 12,983,302 -1,040,000 2.32% 5,452,987
2014-04-01 2014-03-28 0.375 14,023,302 +132,000 2.50% 5,258,738
2014-03-31 2014-03-27 0.380 13,891,302 +75,000 2.48% 5,278,695
2014-03-28 2014-03-26 0.380 13,816,302 +87,000 2.47% 5,250,195
2014-03-27 2014-03-25 0.390 13,729,302 +261,000 2.45% 5,354,428
2014-03-26 2014-03-24 0.385 13,468,302 +294,000 2.40% 5,185,296
2014-03-24 2014-03-20 0.390 13,174,302 +120,000 2.35% 5,137,978
2014-03-20 2014-03-18 0.385 13,054,302 +60,000 2.33% 5,025,906
2014-03-19 2014-03-17 0.400 12,994,302 +107,000 2.32% 5,197,721
2014-03-17 2014-03-13 0.400 12,887,302 +117,000 2.30% 5,154,921
2014-03-14 2014-03-12 0.395 12,770,302 +900,000 2.28% 5,044,269
2014-03-12 2014-03-10 0.420 11,870,302 -120,000 2.12% 4,985,527
2014-03-11 2014-03-07 0.420 11,990,302 +36,000 2.14% 5,035,927
2014-03-10 2014-03-06 0.420 11,954,302 -162,000 2.13% 5,020,807
2014-03-07 2014-03-05 0.430 12,116,302 +351,000 2.16% 5,210,010
2014-03-06 2014-03-04 0.440 11,765,302 +510,000 2.10% 5,176,733
2014-03-05 2014-03-03 0.465 11,255,302 +126,000 2.01% 5,233,715
2014-03-04 2014-02-28 0.455 11,129,302 +30,000 1.99% 5,063,832
2014-03-03 2014-02-27 0.460 11,099,302 +237,320 1.98% 5,105,679
2014-02-28 2014-02-26 0.470 10,861,982 +135,640 1.94% 5,105,132
2014-02-27 2014-02-25 0.425 10,726,342 +156,000 1.91% 4,558,695
2014-02-26 2014-02-24 0.445 10,570,342 +126,000 1.89% 4,703,802
2014-02-25 2014-02-21 0.460 10,444,342 +204,000 1.86% 4,804,397
2014-02-21 2014-02-19 0.465 10,240,342 -228,000 1.83% 4,761,759
2014-02-20 2014-02-18 0.470 10,468,342 +45,000 1.87% 4,920,121
2014-02-19 2014-02-17 0.470 10,423,342 +216,000 1.86% 4,898,971
2014-02-18 2014-02-14 0.475 10,207,342 +792,000 1.82% 4,848,487
2014-02-17 2014-02-13 0.475 9,415,342 -210,000 1.68% 4,472,287
2014-02-13 2014-02-11 0.440 9,625,342 -30,000 1.72% 4,235,150
2014-02-12 2014-02-10 0.435 9,655,342 -102,000 1.72% 4,200,074
2014-02-11 2014-02-07 0.430 9,757,342 +75,000 1.74% 4,195,657
2014-02-10 2014-02-06 0.425 9,682,342 -60,000 1.73% 4,114,995
2014-02-07 2014-02-05 0.430 9,742,342 -60,000 1.74% 4,189,207
2014-02-05 2014-01-30 0.420 9,802,342 +282,000 1.75% 4,116,984
2014-01-29 2014-01-27 0.440 9,520,342 +480,000 1.70% 4,188,950
2014-01-28 2014-01-24 0.430 9,040,342 +718,000 1.61% 3,887,347
2014-01-27 2014-01-23 0.460 8,322,342 -237,000 1.49% 3,828,277
2014-01-24 2014-01-22 0.490 8,559,342 +557,600 1.53% 4,194,078
2014-01-23 2014-01-21 0.470 8,001,742 +1,221,000 1.43% 3,760,819
2014-01-22 2014-01-20 0.410 6,780,742 -891,000 1.21% 2,780,104
2014-01-21 2014-01-17 0.390 7,671,742 +266,000 1.37% 2,991,979
2014-01-20 2014-01-16 0.390 7,405,742 -580,000 1.32% 2,888,239
2014-01-17 2014-01-15 0.385 7,985,742 +15,000 1.43% 3,074,511
2014-01-16 2014-01-14 0.400 7,970,742 -378,000 1.42% 3,188,297
2014-01-15 2014-01-13 0.380 8,348,742 -564,000 1.49% 3,172,522
2014-01-13 2014-01-09 0.370 8,912,742 +48,000 1.59% 3,297,715
2014-01-10 2014-01-08 0.380 8,864,742 -209,000 1.58% 3,368,602
2014-01-09 2014-01-07 0.385 9,073,742 -302,000 1.62% 3,493,391
2014-01-08 2014-01-06 0.385 9,375,742 -150,000 1.67% 3,609,661
2014-01-07 2014-01-03 0.375 9,525,742 -147,000 1.70% 3,572,153
2014-01-06 2014-01-02 0.380 9,672,742 -168,000 1.73% 3,675,642
2014-01-03 2013-12-31 0.390 9,840,742 -58,640 1.76% 3,837,889
2014-01-02 2013-12-27 0.395 9,899,382 -150,000 1.77% 3,910,256
2013-12-30 2013-12-24 0.380 10,049,382 +44,000 1.79% 3,818,765
2013-12-27 2013-12-20 0.410 10,005,382 +108,000 1.79% 4,102,207
2013-12-23 2013-12-19 0.410 9,897,382 -105,000 1.77% 4,057,927
2013-12-20 2013-12-18 0.425 10,002,382 +4,419,062 1.79% 4,251,012
2013-12-19 2013-12-17 0.440 5,583,320 +96,000 2.66% 2,456,661
2013-12-18 2013-12-16 0.430 5,487,320 +87,000 2.61% 2,359,548
2013-12-17 2013-12-13 0.405 5,400,320 -21,000 2.57% 2,187,130
2013-12-13 2013-12-11 0.435 5,421,320 +138,000 2.58% 2,358,274
2013-12-12 2013-12-10 0.430 5,283,320 +6,000 2.52% 2,271,828
2013-12-11 2013-12-09 0.430 5,277,320 -30,000 2.51% 2,269,248
2013-12-10 2013-12-06 0.445 5,307,320 +120,000 2.53% 2,361,757
2013-12-05 2013-12-03 0.450 5,187,320 -48,000 2.47% 2,334,294
2013-12-03 2013-11-29 0.470 5,235,320 -32,120 2.49% 2,460,600
2013-11-29 2013-11-27 0.475 5,267,440 -75,000 2.51% 2,502,034
2013-11-28 2013-11-26 0.475 5,342,440 -30,000 2.54% 2,537,659
2013-11-27 2013-11-25 0.495 5,372,440 +12,000 2.56% 2,659,358
2013-11-26 2013-11-22 0.510 5,360,440 +75,000 2.55% 2,733,824
2013-11-25 2013-11-21 0.520 5,285,440 -128,000 2.52% 2,748,429
2013-11-22 2013-11-20 0.520 5,413,440 -138,000 2.58% 2,814,989
2013-11-21 2013-11-19 0.540 5,551,440 +1,206,000 2.64% 2,997,778
2013-11-20 2013-11-18 0.822 4,345,440 -72,000 2.07% 3,573,910
2013-11-19 2013-11-15 0.887 4,417,440 +1,678,194 2.10% 3,918,077
2013-11-15 2013-11-13 0.887 2,739,246 -5,581 2.10% 2,429,592
2013-11-14 2013-11-12 0.951 2,744,827 -52,088 2.11% 2,611,600
2013-11-13 2013-11-11 0.968 2,796,915 -152,544 2.15% 2,706,264
2013-11-12 2013-11-08 0.742 2,949,459 -74,412 2.26% 2,187,962
2013-11-08 2013-11-06 0.758 3,023,871 +50,228 2.32% 2,291,927
2013-11-07 2013-11-05 0.758 2,973,643 -63,250 2.28% 2,253,857
2013-11-05 2013-11-01 0.766 3,036,893 -81,853 2.33% 2,326,284
2013-11-04 2013-10-31 0.766 3,118,746 -26,044 2.39% 2,388,984
2013-11-01 2013-10-30 0.766 3,144,790 +24,184 2.41% 2,408,934
2013-10-31 2013-10-29 0.766 3,120,606 -72,552 2.40% 2,390,409
2013-10-30 2013-10-28 0.782 3,193,158 -111,617 2.45% 2,497,479
2013-10-29 2013-10-25 0.782 3,304,775 +22,323 2.54% 2,584,778
2013-10-28 2013-10-24 0.782 3,282,452 -248 2.52% 2,567,319
2013-10-24 2013-10-22 0.790 3,282,700 -22,323 2.52% 2,593,982
2013-10-23 2013-10-21 0.790 3,305,023 -93,015 2.54% 2,611,621
2013-10-17 2013-10-15 0.790 3,398,038 +145,103 2.61% 2,685,122
2013-10-16 2013-10-11 0.798 3,252,935 -53,949 2.50% 2,596,691
2013-10-15 2013-10-10 0.798 3,306,884 -5,581 2.54% 2,639,756
2013-10-11 2013-10-09 0.806 3,312,465 -3,720 2.54% 2,670,920
2013-10-07 2013-10-03 0.806 3,316,185 -107,897 2.55% 2,673,920
2013-10-04 2013-10-02 0.766 3,424,082 -85,574 2.63% 2,622,874
2013-10-02 2013-09-27 0.774 3,509,656 +20,464 2.69% 2,716,723
2013-09-26 2013-09-24 0.806 3,489,192 +55,808 2.68% 2,813,420
2013-09-24 2013-09-19 0.798 3,433,384 +24,184 2.64% 2,740,736
2013-09-19 2013-09-17 0.774 3,409,200 +31,625 2.62% 2,638,963
2013-09-18 2013-09-16 0.822 3,377,575 -217,654 2.59% 2,777,889
2013-09-16 2013-09-12 0.806 3,595,229 +18,603 2.76% 2,898,920
2013-09-11 2013-09-09 0.822 3,576,626 +59,529 2.75% 2,941,598
2013-09-10 2013-09-06 0.822 3,517,097 +13,022 2.70% 2,892,639
2013-09-05 2013-09-03 0.855 3,504,075 +16,743 2.69% 2,994,945
2013-09-04 2013-09-02 0.839 3,487,332 -9,302 2.68% 2,924,397
2013-09-02 2013-08-29 0.855 3,496,634 +70,692 2.68% 2,988,586
2013-08-30 2013-08-28 0.871 3,425,942 +23,811 2.63% 2,983,413
2013-08-29 2013-08-27 0.806 3,402,131 +148,824 2.61% 2,743,220
2013-08-28 2013-08-26 0.855 3,253,307 -269,743 2.50% 2,780,613
2013-08-27 2013-08-23 0.919 3,523,050 +87,434 2.70% 3,238,421
2013-08-26 2013-08-22 0.839 3,435,616 +132,081 2.64% 2,881,029
2013-08-23 2013-08-21 0.806 3,303,535 +117,198 2.54% 2,663,720
2013-08-22 2013-08-20 0.806 3,186,337 +37,206 2.45% 2,569,220
2013-08-21 2013-08-19 0.839 3,149,131 +31,625 2.42% 2,640,789
2013-08-19 2013-08-15 0.798 3,117,506 +29,765 2.39% 2,488,583
2013-08-16 2013-08-13 0.782 3,087,741 +26,044 2.37% 2,415,028
2013-08-15 2013-08-12 0.790 3,061,697 +70,691 2.35% 2,419,346
2013-08-13 2013-08-09 0.798 2,991,006 +150,684 2.30% 2,387,603
2013-08-12 2013-08-08 0.750 2,840,322 +9,302 2.18% 2,129,905
2013-08-09 2013-08-07 0.774 2,831,020 +26,044 2.17% 2,191,411
2013-08-02 2013-07-31 0.766 2,804,976 -55,809 2.15% 2,148,634
2013-07-31 2013-07-29 0.774 2,860,785 +44,647 2.20% 2,214,451
2013-07-30 2013-07-26 0.798 2,816,138 +465,073 2.16% 2,248,013
2013-07-29 2013-07-25 0.806 2,351,065 -74,411 1.81% 1,895,720
2013-07-26 2013-07-24 0.798 2,425,476 +93,014 1.86% 1,936,163
2013-07-25 2013-07-23 0.774 2,332,462 -13,022 1.79% 1,805,492
2013-07-22 2013-07-18 0.726 2,345,484 -104,176 1.80% 1,702,098
2013-07-16 2013-07-12 0.710 2,449,660 +13,022 1.88% 1,738,194
2013-07-15 2013-07-11 0.782 2,436,638 -18,603 1.87% 1,905,778
2013-07-12 2013-07-10 0.782 2,455,241 -102,316 1.88% 1,920,328
2013-07-10 2013-07-08 0.758 2,557,557 +120,919 1.96% 1,938,487
2013-06-28 2013-06-26 0.839 2,436,638 -63,250 1.87% 2,043,309
2013-06-27 2013-06-25 0.774 2,499,888 +37,206 1.92% 1,935,091
2013-06-26 2013-06-24 0.806 2,462,682 -33,485 1.89% 1,985,720
2013-06-25 2013-06-21 0.951 2,496,167 -120,920 1.92% 2,375,009
2013-06-24 2013-06-20 1.000 2,617,087 -22,323 2.14% 2,616,673
2013-06-21 2013-06-19 1.048 2,639,410 +55,809 2.16% 2,766,686
2013-06-19 2013-06-17 1.129 2,583,601 -18,603 2.12% 2,916,508
2013-06-18 2013-06-14 1.064 2,602,204 +18,603 2.13% 2,769,650
2013-06-17 2013-06-13 1.080 2,583,601 +204,632 2.12% 2,791,515
2013-06-14 2013-06-11 1.129 2,378,969 -26,044 1.95% 2,685,508
2013-06-13 2013-06-10 1.032 2,405,013 -46,507 1.97% 2,482,202
2013-06-11 2013-06-07 1.048 2,451,520 +55,808 2.01% 2,569,736
2013-06-10 2013-06-06 1.032 2,395,712 +65,111 1.96% 2,472,602
2013-06-07 2013-06-05 1.032 2,330,601 -7,441 1.91% 2,405,401
2013-06-06 2013-06-04 1.000 2,338,042 -3,721 1.91% 2,337,672
2013-06-05 2013-06-03 1.080 2,341,763 +232,537 1.92% 2,530,215
2013-06-04 2013-05-31 1.177 2,109,226 +126,500 1.73% 2,483,051
2013-05-31 2013-05-29 1.193 1,982,726 -46,508 1.62% 2,366,105
2013-05-30 2013-05-28 1.226 2,029,234 -53,948 1.66% 2,487,055
2013-05-29 2013-05-27 1.274 2,083,182 -16,743 1.71% 2,653,957
2013-05-28 2013-05-24 1.193 2,099,925 -3,720 1.72% 2,505,966
2013-05-27 2013-05-23 1.129 2,103,645 +96,735 1.72% 2,374,708
2013-05-24 2013-05-22 1.161 2,006,910 -55,189 1.64% 2,330,237
2013-05-23 2013-05-21 0.919 2,062,099 +83,713 1.69% 1,895,501
2013-05-22 2013-05-20 0.968 1,978,386 +29,765 1.62% 1,914,264
2013-05-21 2013-05-16 0.984 1,948,621 +143,243 1.60% 1,916,889
2013-05-20 2013-05-15 1.161 1,805,378 +20,463 1.48% 2,096,237
2013-05-16 2013-05-14 1.306 1,784,915 +68,831 1.46% 2,331,536
2013-05-15 2013-05-13 1.468 1,716,084 +203,578 1.41% 2,518,370
2013-05-14 2013-05-10 1.274 1,512,506 -318,110 3.72% 1,926,921
2013-05-13 2013-05-09 1.129 1,830,616 -125,260 4.50% 2,066,498
2013-05-09 2013-05-07 0.798 1,955,876 +55,561 4.80% 1,561,299
2013-05-08 2013-05-06 0.822 1,900,315 +186,029 4.67% 1,562,915
2013-05-07 2013-05-03 0.839 1,714,286 +13,022 4.21% 1,437,561
2013-05-06 2013-05-02 0.855 1,701,264 +55,809 4.18% 1,454,076
2013-05-03 2013-04-30 0.887 1,645,455 -102,316 4.04% 1,459,447
2013-05-02 2013-04-29 0.919 1,747,771 -29,765 4.29% 1,606,568
2013-04-30 2013-04-26 0.855 1,777,536 -165,566 4.37% 1,519,266
2013-04-29 2013-04-25 0.887 1,943,102 +50,228 4.77% 1,723,447
2013-04-26 2013-04-24 0.903 1,892,874 -9,302 4.65% 1,709,422
2013-04-25 2013-04-23 0.822 1,902,176 -127,120 4.67% 1,564,446
2013-04-22 2013-04-18 0.677 2,029,296 +63,250 4.99% 1,374,467
2013-04-18 2013-04-16 0.726 1,966,046 +18,603 4.83% 1,426,743
2013-04-09 2013-04-05 0.629 1,947,443 -3,720 4.78% 1,224,811
2013-04-03 2013-03-28 0.653 1,951,163 -744 4.79% 1,274,349
2013-04-02 2013-03-27 0.677 1,951,907 +7,441 4.79% 1,322,051
2013-03-27 2013-03-25 0.637 1,944,466 +65,110 4.78% 1,238,617
2013-03-14 2013-03-12 0.774 1,879,356 +63,250 4.62% 1,454,755
2013-03-13 2013-03-11 0.766 1,816,106 -14,882 4.46% 1,391,152
2013-03-12 2013-03-08 0.766 1,830,988 +115,338 4.50% 1,402,551
2013-03-11 2013-03-07 0.726 1,715,650 -37,206 4.21% 1,245,033
2013-03-08 2013-03-06 0.710 1,752,856 -3,100 4.31% 1,243,766
2013-03-07 2013-03-05 0.685 1,755,956 +74,411 4.31% 1,203,489
2013-03-06 2013-03-04 0.661 1,681,545 +46,508 4.13% 1,111,814
2013-03-01 2013-02-27 0.669 1,635,037 -248 4.02% 1,094,247
2013-02-26 2013-02-22 0.693 1,635,285 +44,647 4.02% 1,133,970
2013-02-21 2013-02-19 0.685 1,590,638 -37,206 3.91% 1,090,184
2013-02-19 2013-02-15 0.702 1,627,844 -37,206 4.00% 1,141,936
2013-02-18 2013-02-14 0.758 1,665,050 +33,485 4.09% 1,262,016
2013-02-15 2013-02-08 0.710 1,631,565 +106,037 4.01% 1,157,702
2013-02-07 2013-02-05 0.540 1,525,528 -2,480 3.75% 824,147
2013-02-06 2013-02-04 0.540 1,528,008 -37,206 3.75% 825,487
2013-02-05 2013-02-01 0.597 1,565,214 +84,953 3.85% 933,932
2013-02-04 2013-01-31 0.500 1,480,261 +1,860 3.64% 740,013
2013-01-30 2013-01-28 0.548 1,478,401 -39,066 3.63% 810,608
2013-01-25 2013-01-23 0.572 1,517,467 -7,813 3.73% 868,735
2013-01-24 2013-01-22 0.572 1,525,280 -18,603 3.75% 873,208
2013-01-22 2013-01-18 0.605 1,543,883 -13,022 3.79% 933,653
2013-01-18 2013-01-16 0.564 1,556,905 +33,485 3.82% 878,759
2013-01-11 2013-01-09 0.572 1,523,420 +9,302 3.74% 872,143
2013-01-10 2013-01-08 0.572 1,514,118 -55,189 3.72% 866,818
2012-12-27 2012-12-20 0.500 1,569,307 +42,787 3.86% 784,529
2012-12-21 2012-12-19 0.508 1,526,520 +18,603 3.75% 775,448
2012-12-19 2012-12-17 0.516 1,507,917 -7,441 3.70% 778,157
2012-12-18 2012-12-14 0.516 1,515,358 +24,183 3.72% 781,997
2012-12-17 2012-12-13 0.540 1,491,175 +39,067 3.66% 805,588
2012-12-14 2012-12-12 0.540 1,452,108 +26,044 3.57% 784,483
2012-12-12 2012-12-10 0.572 1,426,064 -16,743 3.50% 816,408
2012-12-10 2012-12-06 0.564 1,442,807 +100,456 3.54% 814,359
2012-12-07 2012-12-05 0.645 1,342,351 +402,630 3.30% 865,896
2012-11-23 2012-11-21 0.500 939,721 +42,786 2.31% 469,786
2012-10-26 2012-10-24 0.637 896,935 -17,982 2.20% 571,344
2012-10-22 2012-10-18 0.710 914,917 -1,303 2.25% 649,193
2012-10-19 2012-10-17 0.726 916,220 -52,088 2.25% 664,893
2012-10-18 2012-10-16 0.581 968,308 +8,681 2.38% 562,154
2012-10-12 2012-10-10 0.524 959,627 -620 2.36% 502,951
2012-10-11 2012-10-09 0.516 960,247 +29,765 2.36% 495,533
2012-10-09 2012-10-05 0.548 930,482 -3,969 2.54% 510,184
2012-10-08 2012-10-04 0.548 934,451 -9,023,951 2.55% 512,360
2012-09-20 2012-09-18 0.236 9,958,402 +8,962,562 27.18% 2,346,571
2012-09-19 2012-09-17 0.217 995,840 -1,593,976 2.72% 216,131
2012-09-18 2012-09-14 0.223 2,589,816 +32,253 2.72% 578,138
2012-09-17 2012-09-13 0.229 2,557,563 +45,154 2.68% 586,798
2012-09-14 2012-09-12 0.248 2,512,409 +48,379 2.64% 623,176
2012-09-12 2012-09-10 0.236 2,464,030 +32,253 3.88% 580,617
2012-09-11 2012-09-07 0.267 2,431,777 -3,225 3.83% 648,414
2012-09-04 2012-08-31 0.248 2,435,002 +14,514 3.83% 603,976
2012-09-03 2012-08-30 0.260 2,420,488 -55,637 3.81% 630,395
2012-08-31 2012-08-29 0.236 2,476,125 -327,367 3.90% 583,467
2012-08-29 2012-08-27 0.273 2,803,492 -9,676 4.41% 764,914
2012-08-24 2012-08-22 0.273 2,813,168 -1,097 4.43% 767,554
2012-08-23 2012-08-21 0.279 2,814,265 -4,031 4.43% 785,304
2012-08-22 2012-08-20 0.279 2,818,296 -18,062 4.44% 786,429
2012-08-21 2012-08-17 0.267 2,836,358 -2,419 4.47% 756,293
2012-08-20 2012-08-16 0.273 2,838,777 -475,731 4.47% 774,541
2012-08-14 2012-08-10 0.254 3,314,508 +24,996 5.22% 842,681
2012-08-13 2012-08-09 0.254 3,289,512 +48,379 5.18% 836,326
2012-08-10 2012-08-08 0.248 3,241,133 -117,723 5.10% 803,928
2012-08-09 2012-08-07 0.236 3,358,856 +48,379 5.29% 791,472
2012-08-08 2012-08-06 0.236 3,310,477 +32,253 5.21% 780,072
2012-08-07 2012-08-03 0.254 3,278,224 +4,838 5.16% 833,456
2012-08-06 2012-08-02 0.248 3,273,386 -32,898 5.15% 811,928
2012-08-03 2012-08-01 0.236 3,306,284 -68,698 5.21% 779,084
2012-08-02 2012-07-31 0.217 3,374,982 +62,893 5.31% 732,487
2012-08-01 2012-07-30 0.192 3,312,089 +70,956 5.21% 636,684
2012-07-31 2012-07-27 0.223 3,241,133 -16,126 5.10% 723,535
2012-07-30 2012-07-26 0.211 3,257,259 -41,929 5.13% 686,739
2012-07-27 2012-07-25 0.217 3,299,188 -70,957 5.19% 716,037
2012-07-26 2012-07-24 0.205 3,370,145 -9,675 5.31% 689,641
2012-07-24 2012-07-20 0.205 3,379,820 -4,838 5.32% 691,621
2012-07-19 2012-07-17 0.217 3,384,658 -6,451 5.33% 734,587
2012-07-13 2012-07-11 0.217 3,391,109 +645 5.34% 735,987
2012-07-11 2012-07-09 0.242 3,390,464 +153,202 5.34% 819,944
2012-07-10 2012-07-06 0.205 3,237,262 -16,933 5.10% 662,449
2012-07-05 2012-07-03 0.223 3,254,195 -968 5.12% 726,451
2012-07-04 2012-06-29 0.223 3,255,163 +48,380 5.12% 726,667
2012-07-03 2012-06-28 0.217 3,206,783 +4,838 5.05% 695,982
2012-06-29 2012-06-27 0.217 3,201,945 -1,613 5.04% 694,932
2012-06-28 2012-06-26 0.223 3,203,558 -157,233 5.04% 715,147
2012-06-26 2012-06-22 0.198 3,360,791 -104,822 5.29% 666,886
2012-06-22 2012-06-20 0.198 3,465,613 -54,830 5.46% 687,686
2012-06-21 2012-06-19 0.198 3,520,443 -651,510 5.54% 698,566
2012-06-20 2012-06-18 0.217 4,171,953 +70,956 6.57% 905,457
2012-06-19 2012-06-15 0.229 4,100,997 -46,766 6.46% 940,917
2012-06-18 2012-06-14 0.236 4,147,763 +3,225 6.53% 977,367
2012-06-15 2012-06-13 0.267 4,144,538 -11,289 6.52% 1,105,109
2012-06-14 2012-06-12 0.279 4,155,827 -247,412 6.54% 1,159,659
2012-06-13 2012-06-11 0.279 4,403,239 +27,415 6.93% 1,228,698
2012-06-12 2012-06-08 0.279 4,375,824 +211,257 6.89% 1,221,048
2012-06-11 2012-06-07 0.316 4,164,567 +166,102 6.56% 1,317,044
2012-06-08 2012-06-06 0.335 3,998,465 +204,807 6.29% 1,338,898
2012-06-07 2012-06-05 0.360 3,793,658 -27,415 5.97% 1,364,415
2012-06-06 2012-06-04 0.291 3,821,073 -93,534 6.02% 1,113,637
2012-06-05 2012-06-01 0.322 3,914,607 +250,767 6.16% 1,262,269
2012-06-04 2012-05-31 0.353 3,663,840 +333,012 6.92% 1,295,006
2012-06-01 2012-05-30 0.403 3,330,828 +393,486 6.29% 1,342,536
2012-05-31 2012-05-29 0.347 2,937,342 +254,798 5.55% 1,020,006
2012-05-30 2012-05-28 0.422 2,682,544 +183,036 5.07% 1,131,139
2012-05-29 2012-05-25 0.471 2,499,508 +785,360 4.72% 1,177,954
2012-05-28 2012-05-24 0.626 1,714,148 -22,577 3.24% 1,073,569
2012-05-25 2012-05-23 0.899 1,736,725 -19,352 3.28% 1,561,563
2012-05-24 2012-05-22 0.905 1,756,077 -16,127 3.32% 1,589,852
2012-05-23 2012-05-21 0.899 1,772,204 +4,838 3.35% 1,593,463
2012-05-15 2012-05-11 0.930 1,767,366 +111,273 3.34% 1,643,910
2012-05-14 2012-05-10 0.961 1,656,093 +193,518 3.13% 1,591,757
2012-05-09 2012-05-07 1.017 1,462,575 +160,620 2.76% 1,487,381
2012-05-02 2012-04-27 1.085 1,301,955 -8,064 2.46% 1,412,845
2012-04-25 2012-04-23 1.129 1,310,019 -645 2.47% 1,478,459
2012-04-13 2012-04-11 1.215 1,310,664 -6,450 2.48% 1,592,971
2012-03-29 2012-03-27 1.364 1,317,114 -1,935 2.49% 1,796,828
2012-03-28 2012-03-26 1.408 1,319,049 +8,063 2.49% 1,856,723
2012-03-23 2012-03-21 1.426 1,310,986 -17,739 2.48% 1,869,762
2012-03-16 2012-03-14 1.488 1,328,725 +4,031 2.51% 1,977,455
2012-03-14 2012-03-12 1.550 1,324,694 +1,613 2.50% 2,053,600
2012-03-05 2012-03-01 1.705 1,323,081 +11,288 2.50% 2,256,210
2012-03-02 2012-02-29 1.798 1,311,793 -1,548 2.48% 2,358,977
2012-02-29 2012-02-27 1.674 1,313,341 +8,064 2.48% 2,198,880
2012-02-28 2012-02-24 1.674 1,305,277 +1,612 2.47% 2,185,379
2012-02-24 2012-02-22 1.829 1,303,665 -3,225 2.46% 2,384,780
2012-02-23 2012-02-21 1.860 1,306,890 +3,225 2.47% 2,431,200
2012-02-17 2012-02-15 1.829 1,303,665 -6,450 2.46% 2,384,780
2012-02-10 2012-02-08 1.953 1,310,115 +10,482 2.48% 2,559,059
2012-02-09 2012-02-07 1.984 1,299,633 -32,253 2.46% 2,578,880
2012-02-08 2012-02-06 1.891 1,331,886 -323 2.52% 2,518,995
2012-02-06 2012-02-02 1.953 1,332,209 -1,612 2.52% 2,602,216
2012-01-27 2012-01-20 1.984 1,333,821 +16,126 2.52% 2,646,719
2012-01-26 2012-01-19 2.015 1,317,695 +8,063 2.49% 2,655,575
2012-01-20 2012-01-18 2.356 1,309,632 -31,124 2.47% 3,085,981
2012-01-18 2012-01-16 1.767 1,340,756 -806 2.53% 2,369,490
2012-01-04 2011-12-30 1.922 1,341,562 -11,289 2.53% 2,578,890
2012-01-03 2011-12-29 1.891 1,352,851 -41,928 2.56% 2,558,646
2011-12-30 2011-12-28 1.860 1,394,779 -137,076 2.63% 2,594,699
2011-12-29 2011-12-23 1.829 1,531,855 +43,542 2.89% 2,802,206
2011-12-28 2011-12-22 1.860 1,488,313 +51,605 2.81% 2,768,700
2011-12-23 2011-12-21 1.860 1,436,708 +181,068 2.71% 2,672,699
2011-12-22 2011-12-20 1.829 1,255,640 +18,545 2.37% 2,296,929
2011-12-21 2011-12-19 1.953 1,237,095 +14,514 2.34% 2,416,429
2011-12-20 2011-12-16 1.953 1,222,581 -3,225 2.31% 2,388,078
2011-12-19 2011-12-15 1.829 1,225,806 -51,605 2.32% 2,242,354
2011-12-16 2011-12-14 1.519 1,277,411 +2,419 2.41% 1,940,694
2011-12-15 2011-12-13 1.501 1,274,992 +1,613 2.41% 1,913,300
2011-12-14 2011-12-12 1.581 1,273,379 +4,031 2.41% 2,013,531
2011-12-13 2011-12-09 1.550 1,269,348 +122,562 2.40% 1,967,801
2011-12-12 2011-12-08 1.953 1,146,786 +6,450 2.17% 2,240,027
2011-12-08 2011-12-06 2.201 1,140,336 -2,580 2.15% 2,510,276
2011-12-01 2011-11-29 2.356 1,142,916 +3,225 2.16% 2,693,136
2011-11-25 2011-11-23 2.511 1,139,691 +21,287 2.15% 2,862,217
2011-11-24 2011-11-22 2.573 1,118,404 +16,127 2.11% 2,878,109
2011-11-21 2011-11-17 2.666 1,102,277 +16,126 2.08% 2,939,135
2011-11-18 2011-11-16 2.790 1,086,151 -9,676 2.05% 3,030,840
2011-11-14 2011-11-10 2.821 1,095,827 -49,992 2.07% 3,091,817
2011-11-08 2011-11-04 2.945 1,145,819 -34,833 2.16% 3,374,971
2011-11-03 2011-11-01 2.666 1,180,652 -4,668,101 2.23% 3,148,116
2011-10-20 2011-10-18 2.170 5,848,753 +4,679,002 11.05% 12,693,801
2011-10-19 2011-10-17 2.170 1,169,751 +1,549 2.21% 2,538,761
2011-10-18 2011-10-14 2.170 1,168,202 +16,126 2.21% 2,535,399
2011-10-17 2011-10-13 2.294 1,152,076 -26,641 2.18% 2,643,280
2011-10-12 2011-10-10 2.232 1,178,717 -9,676 2.23% 2,631,312
2011-10-11 2011-10-07 2.480 1,188,393 +11,289 2.25% 2,947,681
2011-10-04 2011-09-30 2.604 1,177,104 +3,225 2.22% 3,065,664
2011-09-27 2011-09-23 2.356 1,173,879 +1,613 2.22% 2,766,096
2011-09-26 2011-09-22 2.635 1,172,266 -968 2.21% 3,089,409
2011-09-22 2011-09-20 2.511 1,173,234 -1,612 2.22% 2,946,456
2011-09-21 2011-09-19 2.480 1,174,846 -5,483 2.22% 2,914,079
2011-09-16 2011-09-14 2.387 1,180,329 -1,807 2.23% 2,817,891
2011-09-15 2011-09-12 2.418 1,182,136 -6,450 2.23% 2,858,857
2011-09-12 2011-09-08 2.604 1,188,586 -11,611 2.25% 3,095,567
2011-09-09 2011-09-07 2.542 1,200,197 -3,226 2.27% 3,051,383
2011-09-08 2011-09-06 2.635 1,203,423 -1,612 2.27% 3,171,521
2011-09-05 2011-09-01 2.666 1,205,035 +6,450 2.28% 3,213,131
2011-08-30 2011-08-26 2.821 1,198,585 +3,226 2.26% 3,381,743
2011-08-29 2011-08-25 2.821 1,195,359 -19,030 2.26% 3,372,641
2011-08-25 2011-08-23 2.883 1,214,389 +2,000 2.29% 3,501,637
2011-08-19 2011-08-17 2.976 1,212,389 +6,451 2.29% 3,608,640
2011-08-15 2011-08-11 3.007 1,205,938 -516 2.40% 3,626,829
2011-08-12 2011-08-10 3.069 1,206,454 +1,290 2.41% 3,703,193
2011-08-11 2011-08-09 3.069 1,205,164 -46,767 2.40% 3,699,233
2011-08-10 2011-08-08 2.945 1,251,931 +12,901 2.50% 3,687,520
2011-08-09 2011-08-05 3.100 1,239,030 -2,258 2.47% 3,841,600
2011-08-04 2011-08-02 3.194 1,241,288 +6,516 2.47% 3,964,059
2011-07-29 2011-07-27 3.349 1,234,772 -646 2.46% 4,134,670
2011-07-28 2011-07-26 3.411 1,235,418 -16,126 2.46% 4,213,442
2011-07-25 2011-07-21 3.225 1,251,544 +12,901 2.50% 4,035,616
2011-07-21 2011-07-19 3.162 1,238,643 -3,870 2.47% 3,917,208
2011-07-20 2011-07-18 3.194 1,242,513 -42,123 2.48% 3,967,971
2011-07-15 2011-07-13 3.162 1,284,636 -54,185 2.56% 4,062,661
2011-07-14 2011-07-12 3.256 1,338,821 +10,837 2.67% 4,358,551
2011-07-13 2011-07-11 3.349 1,327,984 -15,158 2.65% 4,446,793
2011-07-12 2011-07-08 3.473 1,343,142 -43,800 2.68% 4,664,126
2011-07-05 2011-06-30 3.566 1,386,942 -2,580 2.77% 4,945,230
2011-07-04 2011-06-29 3.659 1,389,522 +2,257 2.77% 5,083,675
2011-06-30 2011-06-28 3.473 1,387,265 +7,419 2.77% 4,817,346
2011-06-29 2011-06-27 3.783 1,379,846 -3,226 2.75% 5,219,403
2011-06-28 2011-06-24 3.752 1,383,072 -7,095 2.76% 5,188,723
2011-06-27 2011-06-23 3.783 1,390,167 -1,097 2.77% 5,258,443
2011-06-23 2011-06-21 3.721 1,391,264 +6,451 2.77% 5,176,320
2011-06-22 2011-06-20 3.287 1,384,813 +4,515 2.76% 4,551,215
2011-06-21 2011-06-17 3.318 1,380,298 -2,387 2.75% 4,579,172
2011-06-20 2011-06-16 3.535 1,382,685 -10,966 2.76% 4,887,181
2011-06-17 2011-06-15 3.566 1,393,651 -3,225 2.78% 4,969,151
2011-06-16 2011-06-14 3.597 1,396,876 +6,773 2.78% 5,023,960
2011-06-15 2011-06-13 3.721 1,390,103 +4,000 2.77% 5,172,001
2011-06-14 2011-06-10 4.000 1,386,103 +2,451 2.76% 5,543,902
2011-06-13 2011-06-09 3.969 1,383,652 +14,062 2.76% 5,491,199
2011-06-09 2011-06-07 4.992 1,369,590 +6,451 2.73% 6,836,705
2011-06-08 2011-06-03 5.085 1,363,139 -1,806 2.72% 6,931,295
2011-06-07 2011-06-02 5.302 1,364,945 +38,058 2.72% 7,236,718
2011-06-03 2011-06-01 5.395 1,326,887 +14,836 2.65% 7,158,360
2011-06-02 2011-05-31 5.240 1,312,051 -2,709 2.62% 6,874,922
2011-06-01 2011-05-30 5.271 1,314,760 +1,806 2.62% 6,929,881
2011-05-31 2011-05-27 5.302 1,312,954 +23,222 2.95% 6,961,070
2011-05-30 2011-05-26 5.364 1,289,732 -967 2.90% 6,917,926
2011-05-27 2011-05-25 5.488 1,290,699 -3,999 2.90% 7,083,185
2011-05-26 2011-05-24 5.674 1,294,698 +15,158 2.91% 7,345,983
2011-05-25 2011-05-23 5.891 1,279,540 +12,257 2.88% 7,537,682
2011-05-24 2011-05-20 5.767 1,267,283 -1,936 2.85% 7,308,309
2011-05-23 2011-05-19 6.232 1,269,219 +5,483 2.85% 7,909,754
2011-05-20 2011-05-18 6.201 1,263,736 +15,804 2.84% 7,836,402
2011-05-19 2011-05-17 6.294 1,247,932 -2,580 2.81% 7,854,478
2011-05-17 2011-05-13 6.263 1,250,512 +3,225 2.81% 7,831,944
2011-05-16 2011-05-12 6.356 1,247,287 -12,256 2.80% 7,927,762
2011-05-13 2011-05-11 7.007 1,259,543 +5,161 2.83% 8,825,754
2011-05-12 2011-05-09 7.255 1,254,382 +6,450 2.82% 9,100,726
2011-05-11 2011-05-06 7.038 1,247,932 -4,773 2.95% 8,783,086
2011-05-09 2011-05-05 6.976 1,252,705 +4,902 2.96% 8,738,999
2011-05-06 2011-05-04 7.317 1,247,803 +44,380 2.94% 9,130,370
2011-05-05 2011-05-03 7.627 1,203,423 -1,935 2.84% 9,178,755
2011-05-04 2011-04-29 7.906 1,205,358 -3,225 2.86% 9,529,862
2011-05-03 2011-04-28 7.596 1,208,583 -645 2.87% 9,180,639
2011-04-29 2011-04-27 7.658 1,209,228 -3,741 2.87% 9,260,523
2011-04-27 2011-04-21 7.751 1,212,969 +3,741 2.88% 9,401,996
2011-04-21 2011-04-19 7.751 1,209,228 -1,613 2.87% 9,372,999
2011-04-20 2011-04-18 7.906 1,210,841 +645 2.87% 9,573,212
2011-04-19 2011-04-15 7.689 1,210,196 +9,934 2.87% 9,305,458
2011-04-18 2011-04-14 7.906 1,200,262 +2,258 2.85% 9,489,571
2011-04-15 2011-04-13 8.061 1,198,004 +9,676 3.20% 9,657,439
2011-04-14 2011-04-12 8.216 1,188,328 -1,097 3.17% 9,763,658
2011-04-13 2011-04-11 8.216 1,189,425 -4,128 3.18% 9,772,671
2011-04-12 2011-04-08 8.371 1,193,553 +5,225 3.49% 9,991,618
2011-04-11 2011-04-07 8.991 1,188,328 +12,965 3.47% 10,684,758
2011-04-07 2011-04-04 9.456 1,175,363 -17,287 3.43% 11,114,814
2011-04-06 2011-04-01 8.681 1,192,650 -4,709 3.48% 10,353,839
2011-04-04 2011-03-31 8.836 1,197,359 +2,516 3.50% 10,580,340
2011-04-01 2011-03-30 9.301 1,194,843 +5,160 3.49% 11,113,797
2011-03-31 2011-03-29 9.301 1,189,683 -13,159 3.86% 11,065,801
2011-03-30 2011-03-28 8.836 1,202,842 -581 3.91% 10,628,790
2011-03-29 2011-03-25 8.526 1,203,423 +6,322 3.91% 10,260,803
2011-03-24 2011-03-22 7.751 1,197,101 +4,515 3.89% 9,279,000
2011-03-23 2011-03-21 7.596 1,192,586 +65 3.87% 9,059,123
2011-03-18 2011-03-16 7.596 1,192,521 +1,613 3.87% 9,058,629
2011-03-17 2011-03-15 7.596 1,190,908 +12,772 3.87% 9,046,377
2011-03-16 2011-03-14 7.441 1,178,136 -12,901 3.83% 8,766,718
2011-03-14 2011-03-10 7.596 1,191,037 -1,871 3.87% 9,047,356
2011-03-10 2011-03-08 7.596 1,192,908 +4,515 3.88% 9,061,569
2011-03-09 2011-03-07 7.596 1,188,393 -1,935 3.86% 9,027,272
2011-03-08 2011-03-04 7.689 1,190,328 +1,935 3.87% 9,152,689
2011-03-03 2011-03-01 7.658 1,188,393 -10,256 3.86% 9,100,964
2011-03-02 2011-02-28 7.441 1,198,649 +1,419 3.89% 8,919,359
2011-03-01 2011-02-25 7.441 1,197,230 +8,257 3.89% 8,908,800
2011-02-28 2011-02-24 7.503 1,188,973 +3,225 3.86% 8,921,086
2011-02-25 2011-02-23 7.596 1,185,748 +4,193 3.85% 9,007,180
2011-02-24 2011-02-22 7.658 1,181,555 +2,645 3.84% 9,048,597
2011-02-23 2011-02-21 7.751 1,178,910 -1,742 3.83% 9,137,997
2011-02-22 2011-02-18 7.689 1,180,652 +323 3.84% 9,078,288
2011-02-21 2011-02-17 7.751 1,180,329 +838 3.83% 9,148,996
2011-02-17 2011-02-15 7.441 1,179,491 +4,193 3.83% 8,776,801
2011-02-15 2011-02-11 7.658 1,175,298 +19,352 3.82% 9,000,680
2011-02-14 2011-02-10 7.906 1,155,946 +1,741 3.76% 9,139,198
2011-02-11 2011-02-09 8.216 1,154,205 +3,871 3.75% 9,483,293
2011-02-10 2011-02-08 7.906 1,150,334 -1,613 3.74% 9,094,828
2011-02-08 2011-02-02 8.216 1,151,947 -967 3.74% 9,464,741
2011-02-07 2011-01-31 8.061 1,152,914 +5,805 3.75% 9,293,956
2011-02-01 2011-01-28 8.216 1,147,109 +18,062 3.73% 9,424,991
2011-01-31 2011-01-27 8.216 1,129,047 +3,870 3.67% 9,276,588
2011-01-27 2011-01-25 8.061 1,125,177 +12,579 3.66% 9,070,361
2011-01-26 2011-01-24 8.216 1,112,598 +6,966 3.61% 9,141,438
2011-01-25 2011-01-21 8.371 1,105,632 +17,417 3.59% 9,255,603
2011-01-24 2011-01-20 8.681 1,088,215 +38,381 3.79% 9,447,200
2011-01-21 2011-01-19 9.146 1,049,834 +17,094 3.66% 9,602,250
2011-01-20 2011-01-18 10.542 1,032,740 -16,062 3.60% 10,886,801
2011-01-19 2011-01-17 8.836 1,048,802 +21,287 3.65% 9,267,631
2011-01-18 2011-01-14 9.301 1,027,515 -3,225 3.58% 9,557,401
2011-01-17 2011-01-13 9.146 1,030,740 +5,483 3.59% 9,427,608
2011-01-14 2011-01-12 8.836 1,025,257 -1,419 3.57% 9,059,578
2011-01-13 2011-01-11 8.836 1,026,676 +1,612 3.57% 9,072,117
2011-01-12 2011-01-10 8.991 1,025,064 +32,898 3.57% 9,216,783
2011-01-11 2011-01-07 8.836 992,166 +4,516 3.45% 8,767,173
2011-01-10 2011-01-06 8.836 987,650 +12,256 3.44% 8,727,268
2011-01-07 2011-01-05 9.301 975,394 +8,386 3.40% 9,072,599
2011-01-06 2011-01-04 9.767 967,008 +13,223 3.37% 9,444,326
2011-01-04 2010-12-31 10.232 953,785 -1,612 3.71% 9,758,763
2010-12-30 2010-12-28 10.232 955,397 +2,709 3.72% 9,775,257
2010-12-29 2010-12-24 9.922 952,688 +4,193 3.71% 9,452,159
2010-12-28 2010-12-22 11.162 948,495 -4,838 3.69% 10,586,878
2010-12-23 2010-12-21 11.317 953,333 -12,321 3.71% 10,788,669
2010-12-22 2010-12-20 12.247 965,654 -4,515 3.76% 11,826,303
2010-12-21 2010-12-17 9.612 970,169 -7,289 3.78% 9,324,798
2010-12-20 2010-12-16 10.697 977,458 -2,903 3.81% 10,455,566
2010-12-17 2010-12-15 9.612 980,361 +7,483 3.82% 9,422,759
2010-12-16 2010-12-14 9.301 972,878 +7,740 3.79% 9,049,196
2010-12-15 2010-12-13 10.077 965,138 -14,514 3.76% 9,725,303
2010-12-14 2010-12-10 9.612 979,652 +10,708 3.81% 9,415,944
2010-12-13 2010-12-09 9.922 968,944 +8,386 3.77% 9,613,444
2010-12-09 2010-12-07 10.387 960,558 +2,516 3.76% 9,976,972
2010-12-07 2010-12-03 9.922 958,042 +3,935 3.75% 9,505,279
2010-12-06 2010-12-02 10.542 954,107 -3,613 3.74% 10,057,878
2010-12-03 2010-12-01 11.007 957,720 -3,225 3.75% 10,541,375
2010-12-02 2010-11-30 10.697 960,945 +3,871 3.76% 10,278,932
2010-12-01 2010-11-29 10.697 957,074 -968 3.75% 10,237,525
2010-11-29 2010-11-25 10.697 958,042 -5,806 3.75% 10,247,879
2010-11-26 2010-11-24 11.007 963,848 +3,226 3.78% 10,608,825
2010-11-25 2010-11-23 11.162 960,622 +2,257 3.76% 10,722,237
2010-11-24 2010-11-22 11.317 958,365 -9,353 3.75% 10,845,615
2010-11-23 2010-11-19 11.627 967,718 -2,064 3.79% 11,251,501
2010-11-19 2010-11-17 11.472 969,782 +16,126 3.80% 11,125,158
2010-11-18 2010-11-16 11.162 953,656 +24,190 3.74% 10,644,484
2010-11-17 2010-11-15 11.162 929,466 -322 3.64% 10,374,481
2010-11-16 2010-11-12 12.092 929,788 +59,022 3.64% 11,242,914
2010-11-15 2010-11-11 12.092 870,766 +48,057 3.41% 10,529,226
2010-11-12 2010-11-10 13.177 822,709 -14,513 3.22% 10,840,905
2010-11-11 2010-11-09 12.712 837,222 +5,225 3.28% 10,642,774
2010-11-10 2010-11-08 13.022 831,997 +49,669 3.26% 10,834,314
2010-11-09 2010-11-05 13.022 782,328 +2,580 3.06% 10,187,521
2010-11-08 2010-11-04 13.797 779,748 -1,935 3.05% 10,758,325
2010-11-05 2010-11-03 14.107 781,683 +12,579 3.06% 11,027,382
2010-11-04 2010-11-02 14.882 769,104 -5,741 3.01% 11,446,077
2010-11-03 2010-11-01 15.037 774,845 -323 3.04% 11,651,637
2010-11-02 2010-10-29 15.347 775,168 -22,383 3.04% 11,896,834
2010-11-01 2010-10-28 15.347 797,551 -20,320 3.12% 12,240,355
2010-10-29 2010-10-27 14.882 817,871 -10,385 3.20% 12,171,845
2010-10-28 2010-10-26 15.192 828,256 -9,224 3.24% 12,583,198
2010-10-27 2010-10-25 15.812 837,480 -2,323 3.28% 13,242,652
2010-10-26 2010-10-22 15.347 839,803 -93,662 3.29% 12,888,815
2010-10-25 2010-10-21 14.882 933,465 +2,322 3.66% 13,892,156
2010-10-22 2010-10-20 13.952 931,143 +9,224 3.65% 12,991,499
2010-10-21 2010-10-19 13.797 921,919 -70,956 3.88% 12,719,884
2010-10-20 2010-10-18 13.177 992,875 +17,094 4.18% 13,083,197
2010-10-19 2010-10-15 13.642 975,781 +3,999 4.10% 13,311,757
2010-10-18 2010-10-14 13.642 971,782 -2,645 4.09% 13,257,202
2010-10-15 2010-10-13 13.952 974,427 -322 4.10% 13,595,406
2010-10-14 2010-10-12 13.797 974,749 -11,934 4.10% 13,448,789
2010-10-13 2010-10-11 14.262 986,683 +40,123 4.15% 14,072,324
2010-10-12 2010-10-08 14.262 946,560 +10,192 3.98% 13,500,080
2010-10-11 2010-10-07 13.642 936,368 +49,089 3.94% 12,774,079
2010-10-08 2010-10-06 14.572 887,279 -9,482 3.73% 12,929,699
2010-10-07 2010-10-05 13.332 896,761 -24,190 3.77% 11,955,714
2010-10-06 2010-10-04 13.332 920,951 -3,225 3.87% 12,278,218
2010-10-05 2010-09-30 13.487 924,176 -9,354 3.89% 12,464,484
2010-10-04 2010-09-29 13.487 933,530 -12,256 3.93% 12,590,643
2010-09-30 2010-09-28 13.952 945,786 -92,114 3.98% 13,195,801
2010-09-29 2010-09-27 13.952 1,037,900 +1,612 4.36% 14,480,994
2010-09-28 2010-09-24 14.727 1,036,288 -15,352 4.36% 15,261,754
2010-09-27 2010-09-22 14.727 1,051,640 -21,416 4.42% 15,487,848
2010-09-24 2010-09-21 14.882 1,073,056 -18,836 4.51% 15,969,598
2010-09-22 2010-09-20 14.262 1,091,892 -27,737 4.59% 15,572,842
2010-09-21 2010-09-17 14.107 1,119,629 -14,966 4.71% 15,794,864
2010-09-20 2010-09-16 12.712 1,134,595 -32,253 4.87% 14,422,983
2010-09-17 2010-09-15 11.007 1,166,848 +27,222 5.52% 12,843,193
2010-09-16 2010-09-14 10.542 1,139,626 +3,225 5.39% 12,013,557
2010-09-15 2010-09-13 10.542 1,136,401 -968 5.37% 11,979,561
2010-09-14 2010-09-10 10.542 1,137,369 +1,097 5.38% 11,989,765
2010-09-13 2010-09-09 10.387 1,136,272 +17,739 5.37% 11,802,051
2010-09-10 2010-09-08 10.232 1,118,533 +1,935 5.29% 11,444,402
2010-09-09 2010-09-07 10.542 1,116,598 +25,029 5.28% 11,770,804
2010-09-08 2010-09-06 9.767 1,091,569 +18,706 5.16% 10,660,857
2010-09-07 2010-09-03 9.146 1,072,863 -7,611 5.07% 9,812,884
2010-09-06 2010-09-02 8.836 1,080,474 -5,225 5.11% 9,547,497
2010-09-03 2010-09-01 8.836 1,085,699 -8,644 5.13% 9,593,667
2010-08-31 2010-08-27 8.061 1,094,343 +645 5.17% 8,821,799
2010-08-27 2010-08-25 8.216 1,093,698 -1,871 5.17% 8,986,150
2010-08-26 2010-08-24 8.371 1,095,569 -258 5.18% 9,171,363
2010-08-25 2010-08-23 8.991 1,095,827 +16,836 5.18% 9,853,043
2010-08-24 2010-08-20 7.751 1,078,991 +645 5.10% 8,363,503
2010-08-23 2010-08-19 7.751 1,078,346 -7,095 5.10% 8,358,503
2010-08-20 2010-08-18 7.906 1,085,441 -2,258 5.13% 8,581,768
2010-08-18 2010-08-16 8.061 1,087,699 -3,548 5.14% 8,768,240
2010-08-16 2010-08-12 7.751 1,091,247 -3,935 5.16% 8,458,502
2010-08-13 2010-08-11 8.061 1,095,182 +6,451 5.18% 8,828,563
2010-08-11 2010-08-09 8.526 1,088,731 -12,579 5.15% 9,282,899
2010-08-10 2010-08-06 8.061 1,101,310 +7,741 5.21% 8,877,962
2010-08-09 2010-08-05 7.441 1,093,569 -3,096 5.17% 8,137,440
2010-08-06 2010-08-04 7.596 1,096,665 -4,774 5.19% 8,330,488
2010-08-05 2010-08-03 6.945 1,101,439 -11,288 5.21% 7,649,602
2010-08-04 2010-08-02 7.317 1,112,727 +3,870 5.26% 8,141,998
2010-08-03 2010-07-30 7.596 1,108,857 +12,579 5.24% 8,423,101
2010-08-02 2010-07-29 7.751 1,096,278 -3,226 5.18% 8,497,498
2010-07-29 2010-07-27 8.371 1,099,504 -1,612 5.20% 9,204,304
2010-07-27 2010-07-23 7.906 1,101,116 +14,514 5.21% 8,705,698
2010-07-26 2010-07-22 8.371 1,086,602 -5,483 5.14% 9,096,297
2010-07-23 2010-07-21 8.061 1,092,085 -10,966 5.16% 8,803,597
2010-07-22 2010-07-20 8.526 1,103,051 -452 5.22% 9,404,997
2010-07-21 2010-07-19 8.681 1,103,503 +3,225 5.22% 9,579,921
2010-07-20 2010-07-16 8.991 1,100,278 -1,612 5.20% 9,893,063
2010-07-19 2010-07-15 8.681 1,101,890 -6,709 5.21% 9,565,918
2010-07-16 2010-07-14 8.681 1,108,599 +3,161 5.24% 9,624,161
2010-07-14 2010-07-12 8.991 1,105,438 -96,114 5.23% 9,939,459
2010-07-12 2010-07-08 8.991 1,201,552 +1,806 5.68% 10,803,661
2010-07-05 2010-06-30 8.991 1,199,746 -645 5.67% 10,787,422
2010-06-30 2010-06-28 9.146 1,200,391 -1,290 5.68% 10,979,312
2010-06-29 2010-06-25 9.301 1,201,681 -14,514 5.68% 11,177,400
2010-06-28 2010-06-24 9.146 1,216,195 -25,544 5.75% 11,123,862
2010-06-25 2010-06-23 9.301 1,241,739 -10,644 5.87% 11,549,999
2010-06-24 2010-06-22 9.456 1,252,383 -645 5.92% 11,843,154
2010-06-22 2010-06-18 9.922 1,253,028 -12,320 5.92% 12,432,003
2010-06-21 2010-06-17 9.922 1,265,348 +4,515 5.98% 12,554,237
2010-06-18 2010-06-15 10.077 1,260,833 +9,547 5.96% 12,704,901
2010-06-17 2010-06-14 9.922 1,251,286 -2,451 5.92% 12,414,720
2010-06-15 2010-06-11 9.767 1,253,737 -387 5.93% 12,244,678
2010-06-14 2010-06-10 9.612 1,254,124 -17,868 5.93% 12,054,037
2010-06-11 2010-06-09 10.387 1,271,992 +516 6.01% 13,211,726
2010-06-09 2010-06-07 10.542 1,271,476 -3,097 6.01% 13,403,476
2010-06-08 2010-06-04 10.542 1,274,573 +11,998 6.03% 13,436,124
2010-06-04 2010-06-02 10.542 1,262,575 +2,065 5.97% 13,309,645
2010-06-03 2010-06-01 10.232 1,260,510 +27,157 5.96% 12,897,056
2010-06-02 2010-05-31 9.922 1,233,353 +3,935 5.83% 12,236,796
2010-06-01 2010-05-28 9.922 1,229,418 -5,548 5.81% 12,197,755
2010-05-31 2010-05-27 8.991 1,234,966 +645 5.84% 11,104,100
2010-05-28 2010-05-26 8.991 1,234,321 -2,838 5.84% 11,098,300
2010-05-27 2010-05-25 9.301 1,237,159 -1,161 5.85% 11,507,398
2010-05-26 2010-05-24 8.991 1,238,320 +5,096 5.85% 11,134,257
2010-05-25 2010-05-20 8.991 1,233,224 +23,867 5.83% 11,088,437
2010-05-24 2010-05-19 10.232 1,209,357 +21,932 5.72% 12,373,678
2010-05-20 2010-05-18 10.232 1,187,425 +3,096 5.61% 12,149,279
2010-05-19 2010-05-17 10.232 1,184,329 +18,255 5.60% 12,117,601
2010-05-18 2010-05-14 10.232 1,166,074 +11,095 5.51% 11,930,823
2010-05-17 2010-05-13 10.232 1,154,979 +8,064 5.46% 11,817,304
2010-05-13 2010-05-11 10.387 1,146,915 -2,774 5.42% 11,912,596
2010-05-12 2010-05-10 10.387 1,149,689 +4,193 5.44% 11,941,408
2010-05-11 2010-05-07 10.852 1,145,496 +1,677 5.42% 12,430,597
2010-05-10 2010-05-06 10.697 1,143,819 +967 5.41% 12,235,079
2010-05-07 2010-05-05 11.317 1,142,852 +3,097 5.40% 12,933,415
2010-05-06 2010-05-04 11.472 1,139,755 -6,451 5.39% 13,075,057
2010-05-05 2010-05-03 11.782 1,146,206 +5,548 5.42% 13,504,442
2010-05-04 2010-04-30 12.402 1,140,658 -2,516 5.39% 14,146,396
2010-05-03 2010-04-29 12.557 1,143,174 +11,417 5.41% 14,354,819
2010-04-30 2010-04-28 12.402 1,131,757 +1,742 5.35% 14,036,006
2010-04-29 2010-04-27 11.782 1,130,015 +2,903 5.34% 13,313,682
2010-04-28 2010-04-26 12.402 1,127,112 +10,514 5.33% 13,978,399
2010-04-27 2010-04-23 12.712 1,116,598 -7,418 5.28% 14,194,205
2010-04-26 2010-04-22 13.487 1,124,016 +24,706 5.31% 15,159,753
2010-04-23 2010-04-21 12.557 1,099,310 +12,450 5.20% 13,804,020
2010-04-22 2010-04-20 12.712 1,086,860 +13,868 5.14% 13,816,175
2010-04-21 2010-04-19 13.332 1,072,992 +3,742 5.07% 14,305,245
2010-04-20 2010-04-16 13.642 1,069,250 +43,283 5.06% 14,586,876
2010-04-19 2010-04-15 14.107 1,025,967 +15,288 4.85% 14,473,553
2010-04-16 2010-04-14 14.727 1,010,679 -3,225 4.78% 14,884,602
2010-04-15 2010-04-13 14.572 1,013,904 +7,870 4.79% 14,774,917
2010-04-14 2010-04-12 15.347 1,006,034 +7,353 4.76% 15,440,033
2010-04-13 2010-04-09 14.727 998,681 +14,708 4.72% 14,707,903
2010-04-12 2010-04-08 14.727 983,973 +4,192 4.65% 14,491,294
2010-04-09 2010-04-07 14.572 979,781 +1,936 4.63% 14,277,667
2010-04-08 2010-04-01 14.572 977,845 +967 4.65% 14,249,455
2010-04-07 2010-03-31 15.037 976,878 -3,354 4.64% 14,689,683
2010-04-01 2010-03-30 15.347 980,232 -14,062 4.66% 15,044,039
2010-03-31 2010-03-29 15.502 994,294 +8,063 4.73% 15,413,994
2010-03-30 2010-03-26 14.727 986,231 +4,064 4.69% 14,524,548
2010-03-29 2010-03-25 14.727 982,167 -645 4.67% 14,464,696
2010-03-26 2010-03-24 15.192 982,812 +19,093 4.67% 14,931,275
2010-03-25 2010-03-23 14.882 963,719 -9,417 4.58% 14,342,406
2010-03-24 2010-03-22 14.727 973,136 +17,739 4.63% 14,331,693
2010-03-23 2010-03-19 15.192 955,397 -3,871 4.54% 14,514,775
2010-03-22 2010-03-18 16.743 959,268 -17,352 4.56% 16,060,686
2010-03-19 2010-03-17 14.262 976,620 -2,128 4.64% 13,928,803
2010-03-18 2010-03-16 15.037 978,748 +2,709 4.65% 14,717,803
2010-03-17 2010-03-15 15.502 976,039 +7,095 4.64% 15,130,997
2010-03-16 2010-03-12 15.812 968,944 +29,286 4.61% 15,321,427
2010-03-15 2010-03-11 16.433 939,658 +968 4.47% 15,441,022
2010-03-12 2010-03-10 16.433 938,690 +5,483 4.46% 15,425,115
2010-03-11 2010-03-09 16.123 933,207 +13,546 4.44% 15,045,676
2010-03-10 2010-03-08 16.433 919,661 +2,193 4.37% 15,112,420
2010-03-09 2010-03-05 17.673 917,468 -12,385 4.36% 16,214,223
2010-03-08 2010-03-04 17.673 929,853 +11,676 4.42% 16,433,101
2010-03-05 2010-03-03 18.293 918,177 +14,578 4.36% 16,796,113
2010-03-04 2010-03-02 18.913 903,599 -8,450 4.30% 17,089,759
2010-03-03 2010-03-01 19.223 912,049 +9,611 4.34% 17,532,354
2010-03-02 2010-02-26 18.913 902,438 +8,902 4.29% 17,067,801
2010-03-01 2010-02-25 20.153 893,536 +6,515 4.25% 18,007,597
2010-02-26 2010-02-24 19.843 887,021 +154,427 4.22% 17,601,279
2010-02-25 2010-02-23 18.913 732,594 +20,578 3.48% 13,855,543
2010-02-24 2010-02-22 19.223 712,016 +3,870 3.38% 13,687,111
2010-02-23 2010-02-19 18.603 708,146 +3,225 3.37% 13,173,598
2010-02-19 2010-02-17 19.533 704,921 +20,320 3.35% 13,769,284
2010-02-18 2010-02-12 19.533 684,601 +167,134 3.25% 13,372,372
2010-02-17 2010-02-11 19.533 517,467 -72,504 2.46% 10,107,729
2010-02-12 2010-02-10 19.843 589,971 -1,419 2.80% 11,706,876
2010-02-11 2010-02-09 20.153 591,390 +4,838 2.81% 11,918,393
2010-02-10 2010-02-08 20.463 586,552 +9,224 2.79% 12,002,752
2010-02-09 2010-02-05 20.773 577,328 +11,417 2.74% 11,992,999
2010-02-08 2010-02-04 23.254 565,911 -41,348 2.69% 13,159,511
2010-02-05 2010-02-03 22.324 607,259 -10,256 2.89% 13,556,164
2010-02-04 2010-02-02 20.153 617,515 -968 2.94% 12,444,895
2010-02-03 2010-02-01 19.843 618,483 -8,450 2.94% 12,272,643
2010-02-02 2010-01-29 21.083 626,933 +13,869 2.98% 13,217,837
2010-02-01 2010-01-28 20.153 613,064 -18,707 2.91% 12,355,193
2010-01-29 2010-01-27 20.773 631,771 -2,000 3.00% 13,123,959
2010-01-28 2010-01-26 21.393 633,771 +21,739 3.01% 13,558,505
2010-01-27 2010-01-25 22.324 612,032 +6,515 2.91% 13,662,714
2010-01-26 2010-01-22 23.254 605,517 -1,613 2.88% 14,080,496
2010-01-25 2010-01-21 22.324 607,130 +20,126 2.89% 13,553,284
2010-01-22 2010-01-20 23.254 587,004 +25,157 2.79% 13,650,001
2010-01-21 2010-01-19 19.223 561,847 -5,483 2.67% 10,800,407
2010-01-20 2010-01-18 18.913 567,330 +129 2.70% 10,729,907
2010-01-19 2010-01-15 19.533 567,201 +1,936 2.70% 11,079,187
2010-01-18 2010-01-14 18.913 565,265 +15,933 2.69% 10,690,851
2010-01-15 2010-01-13 19.533 549,332 -2,774 2.61% 10,730,150
2010-01-14 2010-01-12 19.533 552,106 +258 2.62% 10,784,335
2010-01-13 2010-01-11 19.223 551,848 +24,190 2.62% 10,608,196
2010-01-12 2010-01-08 20.773 527,658 -1,936 2.51% 10,961,190
2010-01-11 2010-01-07 19.533 529,594 +16,449 2.52% 10,344,606
2010-01-08 2010-01-06 19.533 513,145 +13,095 2.44% 10,023,307
2010-01-07 2010-01-05 19.533 500,050 +7,225 2.38% 9,767,521
2010-01-06 2010-01-04 19.223 492,825 -13,482 2.34% 9,473,594
2010-01-05 2009-12-31 15.812 506,307 -839 2.41% 8,005,979
2010-01-04 2009-12-29 14.417 507,146 -65,925 2.41% 7,311,666
2009-12-30 2009-12-28 12.557 573,071 +41,413 2.72% 7,196,044
2009-12-29 2009-12-24 13.177 531,658 +22,513 2.53% 7,005,702
2009-12-28 2009-12-22 9.767 509,145 -9,676 2.42% 4,972,587
2009-12-22 2009-12-18 10.852 518,821 +25,802 2.47% 5,630,098
2009-12-21 2009-12-17 11.007 493,019 +19,352 2.34% 5,426,532
2009-12-18 2009-12-16 12.092 473,667 +19,997 2.25% 5,727,540
2009-12-17 2009-12-15 12.092 453,670 +13,546 2.16% 5,485,738
2009-12-16 2009-12-14 12.247 440,124 +15,481 2.09% 5,390,171
2009-12-15 2009-12-11 12.402 424,643 +21,352 2.02% 5,266,406
2009-12-14 2009-12-10 12.402 403,291 +23,416 1.92% 5,001,599
2009-12-10 2009-12-08 13.487 379,875 -1,291 1.81% 5,123,424
2009-12-09 2009-12-07 13.487 381,166 -322 1.81% 5,140,836
2009-12-08 2009-12-04 13.797 381,488 +15,223 1.81% 5,263,459
2009-12-07 2009-12-03 14.107 366,265 +5,161 1.74% 5,166,985
2009-12-04 2009-12-02 13.797 361,104 +14,062 1.72% 4,982,217
2009-12-03 2009-12-01 13.797 347,042 +9,353 1.65% 4,788,201
2009-12-02 2009-11-30 13.952 337,689 +6,451 1.61% 4,711,506
2009-12-01 2009-11-27 13.642 331,238 -3,225 1.57% 4,518,801
2009-11-30 2009-11-26 14.417 334,463 -1,935 1.59% 4,822,047
2009-11-27 2009-11-25 15.037 336,398 +10,321 1.60% 5,058,544
2009-11-26 2009-11-24 14.262 326,077 +4,644 1.55% 4,650,593
2009-11-25 2009-11-23 15.037 321,433 +4,967 1.53% 4,833,509
2009-11-24 2009-11-20 15.502 316,466 +16,320 1.50% 4,905,999
2009-11-23 2009-11-19 15.502 300,146 +4,838 1.43% 4,652,999
2009-11-20 2009-11-18 13.952 295,308 -3,225 1.67% 4,120,198
2009-11-18 2009-11-16 13.332 298,533 +129 1.69% 3,980,074
2009-11-17 2009-11-13 13.952 298,404 -194 1.69% 4,163,394
2009-11-16 2009-11-12 13.177 298,598 -645 1.69% 3,934,651
2009-11-13 2009-11-11 13.952 299,243 -323 1.70% 4,175,100
2009-11-12 2009-11-10 14.417 299,566 -193 1.70% 4,318,927
2009-11-11 2009-11-09 14.262 299,759 -4,515 1.70% 4,275,239
2009-11-10 2009-11-06 14.882 304,274 -1,613 1.73% 4,528,313
2009-11-09 2009-11-05 14.882 305,887 +1,871 1.73% 4,552,318
2009-11-06 2009-11-04 14.727 304,016 -77,085 1.72% 4,477,343
2009-11-05 2009-11-03 14.727 381,101 -2,258 2.16% 5,612,600
2009-11-03 2009-10-30 14.727 383,359 +323 2.17% 5,645,854
2009-11-02 2009-10-29 14.572 383,036 -1,355 2.17% 5,581,717
2009-10-30 2009-10-28 14.882 384,391 +323 2.18% 5,720,643
2009-10-29 2009-10-27 15.502 384,068 +6,837 2.18% 5,953,995
2009-10-28 2009-10-23 14.262 377,231 +9,612 2.14% 5,380,165
2009-10-27 2009-10-22 14.417 367,619 +967 2.08% 5,300,066
2009-10-23 2009-10-21 14.572 366,652 +1,161 2.08% 5,342,964
2009-10-22 2009-10-20 12.867 365,491 -11,482 2.07% 4,702,785
2009-10-21 2009-10-19 13.642 376,973 +8,257 2.14% 5,142,725
2009-10-19 2009-10-15 11.937 368,716 -967 2.09% 4,401,321
2009-10-16 2009-10-14 12.402 369,683 -3,226 2.10% 4,584,794
2009-10-14 2009-10-12 13.177 372,909 +968 2.11% 4,913,853
2009-10-12 2009-10-08 13.487 371,941 +1,354 2.11% 5,016,417
2009-10-08 2009-10-06 13.797 370,587 +6,258 2.10% 5,113,056
2009-10-06 2009-10-02 13.642 364,329 -1,291 2.07% 4,970,233
2009-10-05 2009-09-30 13.952 365,620 +65 2.07% 5,101,206
2009-09-30 2009-09-28 14.107 365,555 +2,838 2.07% 5,156,969
2009-09-29 2009-09-25 14.572 362,717 -645 2.06% 5,285,622
2009-09-28 2009-09-24 13.952 363,362 +2,064 2.06% 5,069,701
2009-09-25 2009-09-23 14.262 361,298 -3,225 2.05% 5,152,924
2009-09-24 2009-09-22 13.332 364,523 +3,225 2.07% 4,859,860
2009-09-23 2009-09-21 13.332 361,298 -322 2.05% 4,816,864
2009-09-22 2009-09-18 13.487 361,620 -1,161 2.05% 4,877,217
2009-09-21 2009-09-17 13.952 362,781 -903 2.06% 5,061,595
2009-09-18 2009-09-16 13.952 363,684 +451 2.06% 5,074,194
2009-09-16 2009-09-14 14.107 363,233 -1,613 2.06% 5,124,212
2009-09-15 2009-09-11 13.952 364,846 -5,096 2.07% 5,090,407
2009-09-14 2009-09-10 13.022 369,942 -3,934 2.10% 4,817,406
2009-09-11 2009-09-09 13.332 373,876 +1,290 2.12% 4,984,555
2009-09-09 2009-09-07 14.417 372,586 +322 2.11% 5,371,676
2009-09-08 2009-09-04 14.262 372,264 -129 2.11% 5,309,324
2009-09-03 2009-09-01 14.572 372,393 +3,226 2.11% 5,426,624
2009-09-02 2009-08-31 14.572 369,167 -70,828 2.09% 5,379,614
2009-09-01 2009-08-28 14.727 439,995 -2,064 2.50% 6,479,951
2009-08-31 2009-08-27 15.192 442,059 -65 2.51% 6,715,938
2009-08-28 2009-08-26 15.192 442,124 +2,194 2.51% 6,716,926
2009-08-27 2009-08-25 16.123 439,930 -2,000 2.50% 7,092,793
2009-08-26 2009-08-24 15.812 441,930 -6,451 2.51% 6,988,018
2009-08-25 2009-08-21 14.882 448,381 +10,450 2.54% 6,672,964
2009-08-24 2009-08-20 14.727 437,931 -5,031 2.48% 6,449,554
2009-08-21 2009-08-19 14.262 442,962 +6,450 2.51% 6,317,637
2009-08-20 2009-08-18 14.262 436,512 -9,676 2.48% 6,225,645
2009-08-19 2009-08-17 14.572 446,188 +14,192 2.53% 6,501,987
2009-08-18 2009-08-14 14.882 431,996 -2,580 2.45% 6,429,117
2009-08-17 2009-08-13 15.192 434,576 +9,030 2.46% 6,602,253
2009-08-14 2009-08-12 15.192 425,546 +5,548 2.41% 6,465,066
2009-08-13 2009-08-11 15.347 419,998 +1,226 2.38% 6,445,888
2009-08-12 2009-08-10 15.192 418,772 -12,063 2.38% 6,362,153
2009-08-11 2009-08-07 15.347 430,835 +11,804 2.44% 6,612,208
2009-08-10 2009-08-06 15.347 419,031 -5,870 2.38% 6,431,047
2009-08-07 2009-08-05 14.882 424,901 -7,482 2.41% 6,323,527
2009-08-06 2009-08-04 15.347 432,383 +11,998 2.45% 6,635,966
2009-08-05 2009-08-03 15.192 420,385 +4,193 2.38% 6,386,658
2009-08-04 2009-07-31 15.812 416,192 +13,094 2.36% 6,581,036
2009-08-03 2009-07-30 15.812 403,098 +7,354 2.29% 6,373,987
2009-07-31 2009-07-29 15.192 395,744 +8,063 2.24% 6,012,302
2009-07-30 2009-07-28 16.123 387,681 -8,966 2.21% 6,250,406
2009-07-29 2009-07-27 16.433 396,647 +19,739 2.26% 6,517,941
2009-07-28 2009-07-24 16.743 376,908 -1,484 2.15% 6,310,438
2009-07-27 2009-07-23 17.053 378,392 -7,934 2.16% 6,452,604
2009-07-24 2009-07-22 16.743 386,326 -3,354 2.20% 6,468,120
2009-07-23 2009-07-21 17.363 389,680 -8,322 2.22% 6,765,915
2009-07-22 2009-07-20 17.053 398,002 +13,289 2.27% 6,787,007
2009-07-21 2009-07-17 17.673 384,713 +2,838 2.19% 6,798,954
2009-07-20 2009-07-16 17.983 381,875 -12,385 2.18% 6,867,198
2009-07-17 2009-07-15 17.983 394,260 -6,322 2.25% 7,089,916
2009-07-16 2009-07-14 17.983 400,582 +6,838 2.28% 7,203,603
2009-07-15 2009-07-13 17.983 393,744 +17,352 2.24% 7,080,637
2009-07-14 2009-07-10 17.983 376,392 +2,258 2.14% 6,768,598
2009-07-13 2009-07-09 17.673 374,134 +9,740 2.13% 6,611,993
2009-07-10 2009-07-08 18.913 364,394 -4,902 2.08% 6,891,780
2009-07-09 2009-07-07 16.433 369,296 -12,386 2.10% 6,068,493
2009-07-08 2009-07-06 15.347 381,682 +19,675 2.17% 5,857,836
2009-07-07 2009-07-03 16.123 362,007 +1,225 2.06% 5,836,476
2009-07-06 2009-07-02 17.363 360,782 -1,290 2.06% 6,264,166
2009-07-03 2009-06-30 18.293 362,072 +2,258 2.06% 6,623,344
2009-07-02 2009-06-29 18.913 359,814 +3,225 2.05% 6,805,159
2009-06-30 2009-06-26 18.913 356,589 -8,386 2.03% 6,744,164
2009-06-29 2009-06-25 18.603 364,975 -64 2.08% 6,789,608
2009-06-26 2009-06-24 18.913 365,039 +387 2.08% 6,903,979
2009-06-25 2009-06-23 18.913 364,652 -7,870 2.08% 6,896,660
2009-06-24 2009-06-22 19.843 372,522 +5,419 2.12% 7,392,005
2009-06-23 2009-06-19 20.463 367,103 -34,704 2.09% 7,512,115
2009-06-22 2009-06-18 21.393 401,807 +27,608 2.29% 8,596,011
2009-06-19 2009-06-17 20.463 374,199 -5,805 2.13% 7,657,322
2009-06-18 2009-06-16 18.293 380,004 +2,709 2.17% 6,951,372
2009-06-17 2009-06-15 18.913 377,295 +13,740 2.15% 7,135,777
2009-06-16 2009-06-12 19.223 363,555 -3,871 2.07% 6,988,632
2009-06-15 2009-06-11 18.913 367,426 +4,903 2.09% 6,949,124
2009-06-12 2009-06-10 19.223 362,523 -5,354 2.07% 6,968,794
2009-06-11 2009-06-09 19.533 367,877 +11,095 2.10% 7,185,774
2009-06-10 2009-06-08 20.773 356,782 -2,258 2.03% 7,411,534
2009-06-09 2009-06-05 19.843 359,040 +13,998 2.05% 7,124,480
2009-06-08 2009-06-04 20.773 345,042 -8,257 1.97% 7,167,656
2009-06-05 2009-06-03 22.013 353,299 +7,934 2.01% 7,777,341
2009-06-04 2009-06-02 22.324 345,365 +11,418 1.97% 7,709,766
2009-06-03 2009-06-01 23.254 333,947 +12,256 1.90% 7,765,495
2009-06-02 2009-05-29 22.944 321,691 -3,032 1.83% 7,380,758
2009-06-01 2009-05-27 22.013 324,723 +27,931 1.85% 7,148,283
2009-05-29 2009-05-26 22.634 296,792 +33,866 1.69% 6,717,465
2009-05-27 2009-05-25 23.254 262,926 +24,770 1.50% 6,113,996
2009-05-26 2009-05-22 22.944 238,156 -22,190 1.36% 5,464,163
2009-05-25 2009-05-21 23.874 260,346 -12,385 1.48% 6,215,442
2009-05-22 2009-05-20 24.184 272,731 +58,636 1.55% 6,595,678
2009-05-21 2009-05-19 25.114 214,095 -22,706 1.22% 5,376,776
2009-05-20 2009-05-18 20.463 236,801 -29,028 1.35% 4,845,715
2009-05-19 2009-05-15 20.773 265,829 +14,191 1.51% 5,522,141
2009-05-18 2009-05-14 21.393 251,638 -2,257 1.43% 5,383,388
2009-05-15 2009-05-13 19.843 253,895 +24,834 1.45% 5,038,073
2009-05-14 2009-05-12 21.703 229,061 +61,088 1.31% 4,971,410
2009-05-08 2009-05-06 23.254 167,973 -22,513 0.96% 3,905,990
2009-05-07 2009-05-05 19.223 190,486 -9,482 1.09% 3,661,720
2009-05-06 2009-05-04 18.293 199,968 -903 1.21% 3,657,993
2009-05-05 2009-04-30 17.363 200,871 +4,192 1.21% 3,487,672
2009-05-04 2009-04-29 16.743 196,679 -2,773 1.19% 3,292,927
2009-04-30 2009-04-28 17.053 199,452 +580 1.20% 3,401,194
2009-04-29 2009-04-27 17.673 198,872 -1,677 1.20% 3,514,624
2009-04-28 2009-04-24 17.983 200,549 -29,544 1.73% 3,606,441
2009-04-27 2009-04-23 18.293 230,093 +8,644 1.99% 4,209,066
2009-04-24 2009-04-22 18.293 221,449 +1,613 1.91% 4,050,943
2009-04-23 2009-04-21 18.293 219,836 -5,419 1.90% 4,021,436
2009-04-22 2009-04-20 17.053 225,255 -19,222 1.95% 3,841,205
2009-04-21 2009-04-17 17.983 244,477 -14,256 2.11% 4,396,392
2009-04-20 2009-04-16 17.363 258,733 +11,998 2.23% 4,492,315
2009-04-17 2009-04-15 17.673 246,735 +16,062 2.13% 4,360,497
2009-04-16 2009-04-14 15.812 230,673 -3,161 1.99% 3,647,517
2009-04-15 2009-04-09 13.487 233,834 -3,935 2.02% 3,153,750
2009-04-14 2009-04-08 12.247 237,769 +968 2.05% 2,911,942
2009-04-09 2009-04-07 12.402 236,801 -1,935 2.05% 2,936,797
2009-04-08 2009-04-06 12.557 238,736 +322 2.47% 2,997,804
2009-04-07 2009-04-03 11.937 238,414 -13,417 2.46% 2,845,921
2009-04-06 2009-04-02 12.712 251,831 +8,386 2.60% 3,201,278
2009-04-03 2009-04-01 12.867 243,445 +516 2.52% 3,132,415
2009-03-18 2009-03-16 14.882 242,929 +645 2.51% 3,615,355
2009-03-02 2009-02-26 17.673 242,284 +322 2.89% 4,281,835
2009-02-18 2009-02-16 17.983 241,962 +2,903 2.89% 4,351,165
2009-02-16 2009-02-12 16.123 239,059 +1,677 2.85% 3,854,240
2009-01-21 2009-01-19 15.502 237,382 +2,903 2.83% 3,680,003
2009-01-16 2009-01-14 15.502 234,479 +968 2.80% 3,634,999
2009-01-09 2009-01-07 15.812 233,511 -3,226 2.78% 3,692,393
2008-12-23 2008-12-19 16.123 236,737 -2,257 3.76% 3,816,804
2008-12-22 2008-12-18 16.123 238,994 -1,291 3.80% 3,853,192
2008-12-19 2008-12-17 16.123 240,285 +1,613 3.82% 3,874,007
2008-12-16 2008-12-12 15.502 238,672 -451 3.79% 3,700,001
2008-12-15 2008-12-11 15.502 239,123 +1,290 3.80% 3,706,993
2008-12-09 2008-12-05 16.743 237,833 +129 3.78% 3,981,954
2008-12-05 2008-12-03 15.502 237,704 +838 3.78% 3,684,995
2008-12-04 2008-12-02 18.603 236,866 +16,191 3.77% 4,406,404
2008-12-03 2008-12-01 17.053 220,675 +6,773 3.51% 3,763,104
2008-12-02 2008-11-28 15.502 213,902 -838 3.40% 3,316,005
2008-12-01 2008-11-27 14.572 214,740 +6,063 3.41% 3,129,257
2008-11-28 2008-11-26 15.502 208,677 +7,548 3.32% 3,235,005
2008-11-19 2008-11-17 12.402 201,129 -2,903 3.20% 2,494,394
2008-11-11 2008-11-07 13.952 204,032 +22,899 3.24% 2,846,696
2008-11-07 2008-11-05 11.782 181,133 +3,226 2.88% 2,134,084
2008-10-27 2008-10-23 12.402 177,907 -1,613 2.83% 2,206,396
2008-10-20 2008-10-16 15.502 179,520 -129 2.85% 2,783,000
2008-09-24 2008-09-22 15.502 179,649 +645 3.09% 2,785,000
2008-09-19 2008-09-17 15.037 179,004 -16,191 3.08% 2,691,751
2008-09-18 2008-09-16 16.433 195,195 -645 3.36% 3,207,561
2008-09-10 2008-09-08 18.913 195,840 -1,613 3.37% 3,703,920
2008-09-09 2008-09-05 18.603 197,453 +7,741 3.40% 3,673,207
2008-09-08 2008-09-04 18.293 189,712 +2,193 3.27% 3,470,381
2008-09-03 2008-09-01 18.913 187,519 -322 3.23% 3,546,545
2008-09-01 2008-08-28 19.843 187,841 -194 3.24% 3,727,355
2008-08-29 2008-08-27 19.223 188,035 +11,740 3.24% 3,614,604
2008-08-28 2008-08-26 19.533 176,295 -26,512 3.04% 3,443,586
2008-08-26 2008-08-21 17.053 202,807 +2,581 3.49% 3,458,406
2008-08-21 2008-08-19 16.743 200,226 -903 3.45% 3,352,313
2008-08-14 2008-08-12 17.673 201,129 +322 3.46% 3,554,511
2008-08-13 2008-08-11 17.053 200,807 +968 3.46% 3,424,301
2008-08-11 2008-08-07 15.812 199,839 +967 3.44% 3,159,954
2008-08-08 2008-08-05 16.743 198,872 +4,451 3.43% 3,329,644
2008-08-05 2008-08-01 17.053 194,421 +2,903 3.35% 3,315,402
2008-08-04 2008-07-31 18.603 191,518 +34,769 3.30% 3,562,798
2008-08-01 2008-07-30 18.913 156,749 -2,387 2.70% 2,964,592
2008-07-31 2008-07-29 14.572 159,136 -903 2.74% 2,318,978
2008-07-30 2008-07-28 15.192 160,039 +2,322 2.76% 2,431,377
2008-07-29 2008-07-25 14.262 157,717 +1,613 2.72% 2,249,400
2008-07-25 2008-07-23 15.347 156,104 +322 2.69% 2,395,795
2008-07-24 2008-07-22 15.502 155,782 -967 2.68% 2,415,003
2008-07-23 2008-07-21 15.347 156,749 +258 2.70% 2,405,694
2008-07-22 2008-07-18 15.812 156,491 +1,290 2.70% 2,474,514
2008-07-18 2008-07-16 16.743 155,201 -6,128 2.67% 2,598,476
2008-07-16 2008-07-14 18.293 161,329 -10,902 2.78% 2,951,174
2008-07-15 2008-07-11 17.983 172,231 -17,545 2.97% 3,097,203
2008-07-14 2008-07-10 19.843 189,776 -11,095 3.27% 3,765,751
2008-07-11 2008-07-09 21.393 200,871 +7,998 3.46% 4,297,310
2008-07-10 2008-07-08 22.013 192,873 -3,612 3.32% 4,245,806
2008-07-04 2008-07-02 20.153 196,485 -21,287 3.38% 3,959,799
2008-07-03 2008-06-30 21.703 217,772 -69,215 3.75% 4,726,400
2007-06-26 2007-06-22 286,987 4.94%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top