History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -70,096,040
2021-07-26 2021-07-22 0.010 70,096,040 +300,000 3.24% 700,960
2021-07-02 2021-06-29 0.010 69,796,040 +300,000 3.22% 697,960
2021-06-09 2021-06-07 0.010 69,496,040 +120,000 3.21% 694,960
2021-06-03 2021-06-01 0.010 69,376,040 +1,500,000 3.21% 693,760
2021-04-28 2021-04-26 0.010 67,876,040 +3,000,000 3.14% 678,760
2021-04-26 2021-04-22 0.012 64,876,040 -3,000,000 3.00% 778,512
2021-04-22 2021-04-20 0.012 67,876,040 +2,700,000 3.14% 814,512
2021-04-21 2021-04-19 0.011 65,176,040 +900,000 3.01% 716,936
2021-04-20 2021-04-16 0.013 64,276,040 +1,200,000 2.97% 835,589
2021-04-19 2021-04-15 0.014 63,076,040 +1,200,000 2.91% 883,065
2021-04-16 2021-04-14 0.014 61,876,040 +3,000 2.86% 866,265
2021-04-15 2021-04-13 0.014 61,873,040 +150,000 2.86% 866,223
2021-04-13 2021-04-09 0.015 61,723,040 -2,001,000 2.85% 925,846
2021-04-07 2021-03-31 0.016 63,724,040 +24,000,000 2.94% 1,019,585
2021-03-11 2021-03-09 0.015 39,724,040 -915,000 1.84% 595,861
2021-03-04 2021-03-02 0.019 40,639,040 +1,710,000 1.88% 772,142
2021-02-26 2021-02-24 0.016 38,929,040 +3,600,000 1.80% 622,865
2021-02-25 2021-02-23 0.016 35,329,040 +8,100,000 1.63% 565,265
2021-02-24 2021-02-22 0.015 27,229,040 +1,200,000 1.26% 408,436
2021-02-23 2021-02-19 0.017 26,029,040 +12,300,000 1.20% 442,494
2021-02-22 2021-02-18 0.015 13,729,040 +5,805,000 0.63% 205,936
2021-02-19 2021-02-17 0.014 7,924,040 +1,200,000 0.37% 110,937
2021-01-26 2021-01-22 0.011 6,724,040 -171,000 0.31% 73,964
2021-01-25 2021-01-21 0.012 6,895,040 -1,629,000 0.32% 82,740
2021-01-21 2021-01-19 0.013 8,524,040 +1,800,000 0.39% 110,813
2020-12-17 2020-12-15 0.014 6,724,040 -87,000 0.31% 94,137
2020-12-16 2020-12-14 0.015 6,811,040 -213,000 0.31% 102,166
2020-11-27 2020-11-25 0.023 7,024,040 +2,082,000 0.32% 161,553
2020-11-19 2020-11-17 0.016 4,942,040 +300,000 0.23% 79,073
2020-10-21 2020-10-19 0.017 4,642,040 -11,100,000 0.21% 78,915
2020-09-16 2020-09-14 0.015 15,742,040 -840,000 0.73% 236,131
2020-09-15 2020-09-11 0.016 16,582,040 -2,400,000 0.77% 265,313
2020-09-11 2020-09-09 0.019 18,982,040 -1,800,000 0.88% 360,659
2020-09-09 2020-09-07 0.024 20,782,040 +900,000 0.96% 498,769
2020-09-08 2020-09-04 0.033 19,882,040 +735,000 0.92% 656,107
2020-09-02 2020-08-31 0.017 19,147,040 +13,500,000 0.88% 325,500
2020-06-05 2020-06-03 0.018 5,647,040 +630,000 0.26% 101,647
2020-04-08 2020-04-06 0.015 5,017,040 -6,000 0.23% 75,256
2020-03-17 2020-03-13 0.022 5,023,040 +150,000 0.23% 110,507
2019-12-05 2019-12-03 0.027 4,873,040 -9,040 0.27% 131,572
2019-11-28 2019-11-26 0.027 4,882,080 -15,000 0.27% 131,816
2019-11-27 2019-11-25 0.025 4,897,080 +15,000 0.27% 122,427
2019-11-25 2019-11-21 0.027 4,882,080 -699,000 0.27% 131,816
2019-11-19 2019-11-15 0.029 5,581,080 -750,000 0.31% 161,851
2019-11-08 2019-11-06 0.037 6,331,080 -90,000 0.35% 234,250
2019-11-06 2019-11-04 0.038 6,421,080 +90,000 0.36% 244,001
2019-11-04 2019-10-31 0.040 6,331,080 -270,000 0.35% 253,243
2019-10-31 2019-10-29 0.039 6,601,080 -177,000 0.37% 257,442
2019-10-30 2019-10-28 0.036 6,778,080 -252,000 0.38% 244,011
2019-10-28 2019-10-24 0.044 7,030,080 -3,000 0.39% 309,324
2019-10-25 2019-10-23 0.035 7,033,080 +96,000 0.39% 246,158
2019-10-24 2019-10-22 0.044 6,937,080 +30,000 0.38% 305,232
2019-10-23 2019-10-21 0.053 6,907,080 -528,000 0.38% 366,075
2019-10-22 2019-10-18 0.059 7,435,080 -270,000 0.41% 438,670
2019-10-21 2019-10-17 0.060 7,705,080 -405,000 0.43% 462,305
2019-10-18 2019-10-16 0.058 8,110,080 +255,000 0.45% 470,385
2019-10-17 2019-10-15 0.068 7,855,080 +1,119,000 0.44% 534,145
2019-10-16 2019-10-14 0.084 6,736,080 +81,000 0.37% 565,831
2019-10-15 2019-10-11 0.064 6,655,080 +1,254,000 0.37% 425,925
2019-10-14 2019-10-10 0.060 5,401,080 +129,000 0.30% 324,065
2019-10-11 2019-10-09 0.073 5,272,080 +636,000 0.29% 384,862
2019-09-26 2019-09-24 0.870 4,636,080 +15,000 0.26% 4,033,390
2019-07-08 2019-07-04 0.960 4,621,080 -159,000 0.26% 4,436,237
2019-07-02 2019-06-27 0.820 4,780,080 -21,000 0.27% 3,919,666
2019-06-28 2019-06-26 0.780 4,801,080 +21,000 0.27% 3,744,842
2019-05-15 2019-05-10 1.090 4,780,080 +450,000 0.27% 5,210,287
2019-04-18 2019-04-16 1.150 4,330,080 -45,000 0.24% 4,979,592
2019-04-03 2019-04-01 1.170 4,375,080 -60,000 0.24% 5,118,844
2019-03-26 2019-03-22 1.180 4,435,080 -6,000,000 0.25% 5,233,394
2019-01-28 2019-01-24 1.330 10,435,080 -45,000 0.58% 13,878,656
2019-01-03 2018-12-31 1.300 10,480,080 +10,000,000 0.58% 13,624,104
2018-10-30 2018-10-26 1.320 480,080 -90,000 0.03% 633,706
2018-10-04 2018-10-02 1.400 570,080 -420,000 0.03% 798,112
2018-09-19 2018-09-17 1.290 990,080 -183,000 0.05% 1,277,203
2018-09-17 2018-09-13 1.280 1,173,080 -333,000 0.07% 1,501,542
2018-09-10 2018-09-06 1.090 1,506,080 -510,000 0.08% 1,641,627
2018-07-27 2018-07-25 1.040 2,016,080 -9,000 0.11% 2,096,723
2018-07-26 2018-07-24 1.090 2,025,080 +9,000 0.11% 2,207,337
2018-07-10 2018-07-06 0.960 2,016,080 +405,000 0.11% 1,935,437
2018-06-22 2018-06-20 1.160 1,611,080 -60,000 0.09% 1,868,853
2018-06-08 2018-06-06 1.250 1,671,080 +183,000 0.09% 2,088,850
2018-06-01 2018-05-30 1.280 1,488,080 -9,000 0.08% 1,904,742
2018-05-31 2018-05-29 1.290 1,497,080 -30,000 0.08% 1,931,233
2018-05-25 2018-05-23 1.200 1,527,080 +15,000 0.08% 1,832,496
2018-05-18 2018-05-16 1.210 1,512,080 +9,000 0.09% 1,829,617
2018-05-17 2018-05-15 1.200 1,503,080 -6,000 0.09% 1,803,696
2018-05-14 2018-05-10 1.080 1,509,080 +6,000 0.09% 1,629,806
2018-04-12 2018-04-10 1.040 1,503,080 -9,000 0.09% 1,563,203
2018-04-11 2018-04-09 1.040 1,512,080 +201,000 0.09% 1,572,563
2018-04-06 2018-04-03 1.060 1,311,080 +90,000 0.08% 1,389,745
2018-03-23 2018-03-21 1.040 1,221,080 +15,000 0.07% 1,269,923
2018-03-21 2018-03-19 1.040 1,206,080 +12,000 0.07% 1,254,323
2018-03-05 2018-03-01 1.080 1,194,080 +3,000 0.07% 1,289,606
2018-02-05 2018-02-01 1.190 1,191,080 +300,000 0.07% 1,417,385
2018-02-02 2018-01-31 1.190 891,080 +33,000 0.05% 1,060,385
2018-01-31 2018-01-29 1.090 858,080 -3,600 0.05% 935,307
2018-01-22 2018-01-18 1.040 861,680 -60,000 0.05% 896,147
2018-01-19 2018-01-17 1.070 921,680 +6,000 0.06% 986,198
2018-01-04 2018-01-02 0.980 915,680 +729,000 0.06% 897,366
2017-12-20 2017-12-18 0.950 186,680 -60,000 0.01% 177,346
2017-12-18 2017-12-14 0.980 246,680 +60,000 0.02% 241,746
2017-12-08 2017-12-06 0.820 186,680 -3,200 0.01% 153,078
2017-11-27 2017-11-23 0.870 189,880 -87,000 0.01% 165,196
2017-11-24 2017-11-22 0.840 276,880 +36,000 0.02% 232,579
2017-11-21 2017-11-17 0.680 240,880 -450,000 0.01% 163,798
2017-11-09 2017-11-07 0.600 690,880 -150,000 0.04% 414,528
2017-10-13 2017-10-11 0.530 840,880 -560 0.05% 445,666
2017-07-04 2017-06-30 0.560 841,440 -150,000 0.05% 471,206
2017-05-18 2017-05-16 0.520 991,440 -678,000 0.06% 515,549
2017-03-29 2017-03-27 0.570 1,669,440 -30,000 0.10% 951,581
2017-03-09 2017-03-07 0.540 1,699,440 -39,000 0.11% 917,698
2017-03-02 2017-02-28 0.530 1,738,440 -90,000 0.11% 921,373
2017-02-23 2017-02-21 0.560 1,828,440 -60,000 0.11% 1,023,926
2017-02-17 2017-02-15 0.530 1,888,440 -9,000 0.12% 1,000,873
2017-02-06 2017-02-02 0.520 1,897,440 +96,000 0.12% 986,669
2017-02-03 2017-02-01 0.520 1,801,440 -30,000 0.11% 936,749
2017-01-23 2017-01-19 0.500 1,831,440 -120,000 0.11% 915,720
2017-01-20 2017-01-18 0.510 1,951,440 -120,000 0.12% 995,234
2017-01-12 2017-01-10 0.510 2,071,440 +582,000 0.14% 1,056,434
2017-01-09 2017-01-05 0.520 1,489,440 -81,000 0.10% 774,509
2016-11-18 2016-11-16 0.520 1,570,440 -270,000 0.10% 816,629
2016-11-16 2016-11-14 0.495 1,840,440 +30,000 0.12% 911,018
2016-11-14 2016-11-10 0.495 1,810,440 -30,000 0.12% 896,168
2016-11-10 2016-11-08 0.495 1,840,440 -630,000 0.12% 911,018
2016-11-09 2016-11-07 0.495 2,470,440 -90,000 0.16% 1,222,868
2016-11-08 2016-11-04 0.465 2,560,440 +90,000 0.17% 1,190,605
2016-11-04 2016-11-02 0.445 2,470,440 -60,000 0.16% 1,099,346
2016-10-19 2016-10-17 0.435 2,530,440 -60,000 0.17% 1,100,741
2016-09-08 2016-09-06 0.445 2,590,440 -60,000 0.17% 1,152,746
2016-09-02 2016-08-31 0.455 2,650,440 +570,000 0.18% 1,205,950
2016-08-22 2016-08-18 0.420 2,080,440 -30,000 0.14% 873,785
2016-08-17 2016-08-15 0.425 2,110,440 -300,000 0.14% 896,937
2016-08-04 2016-08-01 0.385 2,410,440 -18,000 0.16% 928,019
2016-08-03 2016-07-29 0.400 2,428,440 -294,000 0.16% 971,376
2016-07-28 2016-07-26 0.425 2,722,440 -30,000 0.18% 1,157,037
2016-07-26 2016-07-22 0.425 2,752,440 -90,000 0.18% 1,169,787
2016-07-25 2016-07-21 0.425 2,842,440 +90,000 0.19% 1,208,037
2016-07-21 2016-07-19 0.420 2,752,440 -15,000 0.18% 1,156,025
2016-07-13 2016-07-11 0.410 2,767,440 -30,000 0.18% 1,134,650
2016-06-23 2016-06-21 0.425 2,797,440 -90,000 0.19% 1,188,912
2016-06-22 2016-06-20 0.430 2,887,440 +90,000 0.19% 1,241,599
2016-06-16 2016-06-14 0.405 2,797,440 -309,000 0.19% 1,132,963
2016-06-15 2016-06-13 0.395 3,106,440 +270,000 0.21% 1,227,044
2016-06-01 2016-05-30 0.400 2,836,440 -24,000 0.19% 1,134,576
2016-05-23 2016-05-19 0.405 2,860,440 -93,000 0.19% 1,158,478
2016-05-18 2016-05-16 0.395 2,953,440 +42,000 0.20% 1,166,609
2016-05-17 2016-05-13 0.400 2,911,440 -165,000 0.19% 1,164,576
2016-05-16 2016-05-12 0.385 3,076,440 -78,000 0.20% 1,184,429
2016-05-13 2016-05-11 0.405 3,154,440 +78,000 0.21% 1,277,548
2016-05-12 2016-05-10 0.395 3,076,440 +15,000 0.20% 1,215,194
2016-05-09 2016-05-05 0.380 3,061,440 -30,000 0.20% 1,163,347
2016-05-06 2016-05-04 0.330 3,091,440 -129,000 0.21% 1,020,175
2016-05-05 2016-05-03 0.325 3,220,440 -120,000 0.21% 1,046,643
2016-05-04 2016-04-29 0.335 3,340,440 -120,000 0.22% 1,119,047
2016-04-29 2016-04-27 0.310 3,460,440 +120,000 0.23% 1,072,736
2016-04-27 2016-04-25 0.310 3,340,440 +165,000 0.22% 1,035,536
2016-04-26 2016-04-22 0.315 3,175,440 +30,000 0.21% 1,000,264
2016-04-05 2016-03-31 0.345 3,145,440 -18,000 0.21% 1,085,177
2016-03-21 2016-03-17 0.350 3,163,440 +18,000 0.21% 1,107,204
2016-03-14 2016-03-10 0.335 3,145,440 -330,000 0.24% 1,053,722
2016-03-11 2016-03-09 0.330 3,475,440 -6,000 0.26% 1,146,895
2016-03-10 2016-03-08 0.355 3,481,440 +60,000 0.26% 1,235,911
2016-03-09 2016-03-07 0.365 3,421,440 -72,000 0.26% 1,248,826
2016-03-08 2016-03-04 0.380 3,493,440 -219,000 0.26% 1,327,507
2016-03-07 2016-03-03 0.350 3,712,440 -534,000 0.28% 1,299,354
2016-02-26 2016-02-24 0.255 4,246,440 +180,000 0.32% 1,082,842
2016-02-24 2016-02-22 0.245 4,066,440 +18,000 0.31% 996,278
2016-02-19 2016-02-17 0.237 4,048,440 -21,000 0.31% 959,480
2016-02-16 2016-02-12 0.228 4,069,440 -30,000 0.31% 927,832
2016-02-15 2016-02-11 0.229 4,099,440 +21,000 0.31% 938,772
2016-02-12 2016-02-05 0.179 4,078,440 -6,000 0.31% 730,041
2016-01-20 2016-01-18 0.198 4,084,440 +30,000 0.31% 808,719
2015-12-29 2015-12-24 0.238 4,054,440 -309,000 0.35% 964,957
2015-12-23 2015-12-21 0.240 4,363,440 -30,000 0.38% 1,047,226
2015-12-21 2015-12-17 0.226 4,393,440 -30,000 0.38% 992,917
2015-12-18 2015-12-16 0.240 4,423,440 -342,000 0.39% 1,061,626
2015-12-09 2015-12-07 0.250 4,765,440 -48,000 0.42% 1,191,360
2015-12-03 2015-12-01 0.245 4,813,440 -90,000 0.42% 1,179,293
2015-11-30 2015-11-26 0.249 4,903,440 -39,000 0.43% 1,220,957
2015-11-20 2015-11-18 0.245 4,942,440 -66,000 0.52% 1,210,898
2015-11-19 2015-11-17 0.247 5,008,440 +6,000 0.53% 1,237,085
2015-11-04 2015-11-02 0.236 5,002,440 -96,000 0.53% 1,180,576
2015-11-02 2015-10-29 0.238 5,098,440 -99,000 0.54% 1,213,429
2015-10-30 2015-10-28 0.234 5,197,440 -132,000 0.55% 1,216,201
2015-10-28 2015-10-26 0.232 5,329,440 -21,000 0.56% 1,236,430
2015-10-27 2015-10-23 0.230 5,350,440 -12,000 0.56% 1,230,601
2015-10-26 2015-10-22 0.219 5,362,440 -66,000 0.56% 1,174,374
2015-10-22 2015-10-19 0.211 5,428,440 +210,000 0.57% 1,145,401
2015-10-14 2015-10-12 0.197 5,218,440 +21,000 0.55% 1,028,033
2015-10-07 2015-10-05 0.204 5,197,440 -231,000 0.55% 1,060,278
2015-09-25 2015-09-23 0.165 5,428,440 -81,000 0.57% 895,693
2015-09-24 2015-09-22 0.165 5,509,440 -1,605,000 0.58% 909,058
2015-09-22 2015-09-18 0.178 7,114,440 +66,000 0.75% 1,266,370
2015-09-21 2015-09-17 0.194 7,048,440 +1,800,000 0.74% 1,367,397
2015-09-18 2015-09-16 0.206 5,248,440 +150,000 0.55% 1,081,179
2015-08-27 2015-08-25 0.162 5,098,440 -102,000 0.54% 825,947
2015-08-26 2015-08-24 0.165 5,200,440 +48,000 0.55% 858,073
2015-08-21 2015-08-19 0.198 5,152,440 +84,000 0.54% 1,020,183
2015-08-18 2015-08-14 0.206 5,068,440 -90,000 0.53% 1,044,099
2015-08-07 2015-08-05 0.220 5,158,440 -42,000 0.54% 1,134,857
2015-08-04 2015-07-31 0.232 5,200,440 -90,000 0.55% 1,206,502
2015-07-30 2015-07-28 0.223 5,290,440 +18,000 0.56% 1,179,768
2015-07-29 2015-07-27 0.220 5,272,440 +174,000 0.55% 1,159,937
2015-07-27 2015-07-23 0.275 5,098,440 +90,000 0.54% 1,402,071
2015-07-16 2015-07-14 0.300 5,008,440 +363,000 0.53% 1,502,532
2015-07-14 2015-07-10 0.265 4,645,440 +99,000 0.49% 1,231,042
2015-07-13 2015-07-09 0.247 4,546,440 -330,000 0.48% 1,122,971
2015-07-10 2015-07-08 0.233 4,876,440 -6,000 0.51% 1,136,211
2015-07-09 2015-07-07 0.220 4,882,440 -39,000 0.51% 1,074,137
2015-07-08 2015-07-06 0.244 4,921,440 +543,000 0.52% 1,200,831
2015-07-07 2015-07-03 0.325 4,378,440 -129,000 0.46% 1,422,993
2015-07-06 2015-07-02 0.380 4,507,440 -3,000 0.47% 1,712,827
2015-07-03 2015-06-30 0.390 4,510,440 -240,000 0.47% 1,759,072
2015-07-02 2015-06-29 0.395 4,750,440 +6,000 0.50% 1,876,424
2015-06-30 2015-06-26 0.425 4,744,440 -12,000 0.50% 2,016,387
2015-06-29 2015-06-25 0.445 4,756,440 -225,000 0.50% 2,116,616
2015-06-25 2015-06-23 0.420 4,981,440 -435,000 0.52% 2,092,205
2015-06-24 2015-06-22 0.430 5,416,440 +60,000 0.57% 2,329,069
2015-06-23 2015-06-19 0.470 5,356,440 +375,000 0.56% 2,517,527
2015-06-19 2015-06-17 0.425 4,981,440 -150,000 0.52% 2,117,112
2015-06-18 2015-06-16 0.405 5,131,440 -12,000 0.54% 2,078,233
2015-06-17 2015-06-15 0.430 5,143,440 -78,000 0.54% 2,211,679
2015-06-16 2015-06-12 0.415 5,221,440 -141,000 0.55% 2,166,898
2015-06-12 2015-06-10 0.395 5,362,440 -159,000 0.56% 2,118,164
2015-06-11 2015-06-09 0.385 5,521,440 -18,000 0.58% 2,125,754
2015-06-10 2015-06-08 0.405 5,539,440 +330,000 0.58% 2,243,473
2015-06-09 2015-06-05 0.410 5,209,440 +60,000 0.55% 2,135,870
2015-06-05 2015-06-03 0.440 5,149,440 +198,000 0.54% 2,265,754
2015-06-04 2015-06-02 0.435 4,951,440 -60,000 0.52% 2,153,876
2015-06-03 2015-06-01 0.410 5,011,440 +51,000 0.53% 2,054,690
2015-06-02 2015-05-29 0.395 4,960,440 +6,000 0.52% 1,959,374
2015-05-29 2015-05-27 0.385 4,954,440 -144,000 0.52% 1,907,459
2015-05-28 2015-05-26 0.375 5,098,440 +270,000 0.54% 1,911,915
2015-05-27 2015-05-22 0.370 4,828,440 -30,000 0.51% 1,786,523
2015-05-26 2015-05-21 0.360 4,858,440 -1,140,000 0.51% 1,749,038
2015-05-22 2015-05-20 0.370 5,998,440 +144,000 0.63% 2,219,423
2015-05-21 2015-05-19 0.375 5,854,440 +120,000 0.61% 2,195,415
2015-05-19 2015-05-15 0.385 5,734,440 -21,000 0.60% 2,207,759
2015-05-18 2015-05-14 0.400 5,755,440 -3,000 0.60% 2,302,176
2015-05-15 2015-05-13 0.415 5,758,440 -39,000 0.60% 2,389,753
2015-05-14 2015-05-12 0.375 5,797,440 -21,000 0.61% 2,174,040
2015-05-13 2015-05-11 0.375 5,818,440 +351,000 0.61% 2,181,915
2015-05-12 2015-05-08 0.390 5,467,440 +21,000 0.57% 2,132,302
2015-05-11 2015-05-07 0.380 5,446,440 -390,000 0.57% 2,069,647
2015-05-08 2015-05-06 0.425 5,836,440 +135,000 0.61% 2,480,487
2015-05-07 2015-05-05 0.455 5,701,440 +294,000 0.60% 2,594,155
2015-05-06 2015-05-04 0.475 5,407,440 +723,000 0.57% 2,568,534
2015-05-05 2015-04-30 0.470 4,684,440 +291,000 0.49% 2,201,687
2015-05-04 2015-04-29 0.490 4,393,440 +1,860,000 0.46% 2,152,786
2015-04-30 2015-04-28 0.495 2,533,440 -222,000 0.27% 1,254,053
2015-04-29 2015-04-27 0.460 2,755,440 +420,000 0.33% 1,267,502
2015-04-28 2015-04-24 0.470 2,335,440 -84,000 0.28% 1,097,657
2015-04-27 2015-04-23 0.440 2,419,440 +15,000 0.29% 1,064,554
2015-04-24 2015-04-22 0.465 2,404,440 -144,000 0.29% 1,118,065
2015-04-23 2015-04-21 0.405 2,548,440 -30,000 0.30% 1,032,118
2015-04-21 2015-04-17 0.335 2,578,440 -2,400 0.31% 863,777
2015-04-13 2015-04-09 0.310 2,580,840 +60,000 0.31% 800,060
2015-04-02 2015-03-31 0.310 2,520,840 -323,000 0.30% 781,460
2015-03-26 2015-03-24 0.335 2,843,840 -120,000 0.34% 952,686
2015-03-24 2015-03-20 0.335 2,963,840 +174,000 0.35% 992,886
2015-03-19 2015-03-17 0.310 2,789,840 +1,398,000 0.33% 864,850
2015-03-05 2015-03-03 0.320 1,391,840 -93,000 0.17% 445,389
2015-03-03 2015-02-27 0.325 1,484,840 -195,000 0.18% 482,573
2015-02-26 2015-02-24 0.305 1,679,840 -600,000 0.20% 512,351
2015-02-23 2015-02-16 0.255 2,279,840 +39,000 0.27% 581,359
2015-02-17 2015-02-13 0.295 2,240,840 +15,000 0.27% 661,048
2015-02-13 2015-02-11 0.290 2,225,840 +15,000 0.26% 645,494
2015-02-11 2015-02-09 0.325 2,210,840 -51,000 0.26% 718,523
2015-02-09 2015-02-05 0.285 2,261,840 +1,200 0.27% 644,624
2015-01-27 2015-01-23 0.285 2,260,640 +600,000 0.40% 644,282
2015-01-26 2015-01-22 0.280 1,660,640 +54,000 0.30% 464,979
2015-01-07 2015-01-05 0.315 1,606,640 -150,000 0.29% 506,092
2014-12-18 2014-12-16 0.295 1,756,640 +210,000 0.31% 518,209
2014-12-11 2014-12-09 0.320 1,546,640 -207,000 0.28% 494,925
2014-12-10 2014-12-08 0.335 1,753,640 -120,000 0.31% 587,469
2014-11-26 2014-11-24 0.330 1,873,640 +150,000 0.33% 618,301
2014-11-19 2014-11-17 0.315 1,723,640 +51,000 0.31% 542,947
2014-11-18 2014-11-14 0.340 1,672,640 +120,000 0.30% 568,698
2014-11-12 2014-11-10 0.315 1,552,640 -120,000 0.28% 489,082
2014-10-03 2014-09-29 0.270 1,672,640 +6,000 0.30% 451,613
2014-08-21 2014-08-19 0.325 1,666,640 +300,000 0.30% 541,658
2014-08-18 2014-08-14 0.280 1,366,640 -300,000 0.24% 382,659
2014-08-13 2014-08-11 0.240 1,666,640 +300,000 0.30% 399,994
2014-08-04 2014-07-31 0.229 1,366,640 +12,000 0.24% 312,961
2014-07-03 2014-06-30 0.242 1,354,640 -201,000 0.24% 327,823
2014-06-17 2014-06-13 0.260 1,555,640 -210,000 0.28% 404,466
2014-05-21 2014-05-19 0.242 1,765,640 -30,000 0.32% 427,285
2014-05-20 2014-05-16 0.244 1,795,640 -30,000 0.32% 438,136
2014-05-13 2014-05-09 0.235 1,825,640 +120,000 0.33% 429,025
2014-05-08 2014-05-05 0.265 1,705,640 +60,000 0.30% 451,995
2014-05-05 2014-04-30 0.248 1,645,640 -30,000 0.29% 408,119
2014-04-08 2014-04-04 0.355 1,675,640 +15,000 0.30% 594,852
2014-04-07 2014-04-03 0.375 1,660,640 +336,000 0.30% 622,740
2014-04-01 2014-03-28 0.375 1,324,640 -15,000 0.24% 496,740
2014-03-31 2014-03-27 0.380 1,339,640 +120,000 0.24% 509,063
2014-03-21 2014-03-19 0.400 1,219,640 -39,000 0.22% 487,856
2014-03-11 2014-03-07 0.420 1,258,640 +30,000 0.22% 528,629
2014-03-06 2014-03-04 0.440 1,228,640 +39,000 0.22% 540,602
2014-03-03 2014-02-27 0.460 1,189,640 +210,000 0.21% 547,234
2014-02-18 2014-02-14 0.475 979,640 +210,000 0.17% 465,329
2014-02-17 2014-02-13 0.475 769,640 +9,000 0.14% 365,579
2014-02-11 2014-02-07 0.430 760,640 -1,251,000 0.14% 327,075
2014-02-10 2014-02-06 0.425 2,011,640 -6,000 0.36% 854,947
2014-02-07 2014-02-05 0.430 2,017,640 -1,263,000 0.36% 867,585
2014-01-27 2014-01-23 0.460 3,280,640 +6,000 0.59% 1,509,094
2014-01-24 2014-01-22 0.490 3,274,640 +21,000 0.58% 1,604,574
2014-01-23 2014-01-21 0.470 3,253,640 +2,463,000 0.58% 1,529,211
2014-01-09 2014-01-07 0.385 790,640 +120,000 0.14% 304,396
2013-12-30 2013-12-24 0.380 670,640 +21,000 0.12% 254,843
2013-12-20 2013-12-18 0.425 649,640 +457,000 0.12% 276,097
2013-11-25 2013-11-21 0.520 192,640 -135,000 0.09% 100,173
2013-11-22 2013-11-20 0.520 327,640 -36,000 0.16% 170,373
2013-11-19 2013-11-15 0.887 363,640 +138,148 0.17% 322,533
2013-11-07 2013-11-05 0.758 225,492 +22,323 0.17% 170,910
2013-10-07 2013-10-03 0.806 203,169 +63,250 0.16% 163,820
2013-09-24 2013-09-19 0.798 139,919 +7,441 0.11% 111,692
2013-09-23 2013-09-18 0.774 132,478 +3,721 0.10% 102,547
2013-09-16 2013-09-12 0.806 128,757 +5,581 0.10% 103,820
2013-09-13 2013-09-11 0.798 123,176 +7,441 0.09% 98,327
2013-09-02 2013-08-29 0.855 115,735 -37,206 0.09% 98,919
2013-08-30 2013-08-28 0.871 152,941 +31,625 0.12% 133,186
2013-08-13 2013-08-09 0.798 121,316 -7,441 0.09% 96,842
2013-05-31 2013-05-29 1.193 128,757 -1,860 0.11% 153,653
2013-05-21 2013-05-16 0.984 130,617 -5,581 0.11% 128,490
2013-05-20 2013-05-15 1.161 136,198 -24,184 0.11% 158,140
2013-05-16 2013-05-14 1.306 160,382 -27,905 0.13% 209,498
2013-05-15 2013-05-13 1.468 188,287 +54,445 0.15% 276,313
2013-05-14 2013-05-10 1.274 133,842 -42,787 0.33% 170,514
2013-05-13 2013-05-09 1.129 176,629 -26,044 0.43% 199,388
2013-05-09 2013-05-07 0.798 202,673 +9,302 0.50% 161,786
2013-04-29 2013-04-25 0.887 193,371 -37,206 0.48% 171,512
2013-04-26 2013-04-24 0.903 230,577 -11,162 0.57% 208,230
2013-04-23 2013-04-19 0.782 241,739 +3,721 0.59% 189,072
2013-04-11 2013-04-09 0.645 238,018 +1,860 0.58% 153,536
2013-04-08 2013-04-03 0.677 236,158 +1,860 0.58% 159,953
2013-03-27 2013-03-25 0.637 234,298 +5,581 0.58% 149,247
2013-03-25 2013-03-21 0.693 228,717 +14,882 0.56% 158,601
2013-03-22 2013-03-20 0.766 213,835 +20,464 0.53% 163,799
2013-03-11 2013-03-07 0.726 193,371 +39,066 0.48% 140,328
2013-03-08 2013-03-06 0.710 154,305 +9,301 0.38% 109,489
2013-03-07 2013-03-05 0.685 145,004 +1,861 0.36% 99,382
2013-03-01 2013-02-27 0.669 143,143 +5,580 0.35% 95,798
2013-02-28 2013-02-26 0.693 137,563 +7,442 0.34% 95,392
2013-02-27 2013-02-25 0.710 130,121 -13,022 0.32% 92,329
2013-02-26 2013-02-22 0.693 143,143 +27,904 0.35% 99,261
2013-02-22 2013-02-20 0.661 115,239 -7,441 0.28% 76,194
2013-02-19 2013-02-15 0.702 122,680 -20,463 0.30% 86,060
2013-02-15 2013-02-08 0.710 143,143 +14,882 0.35% 101,569
2013-02-06 2013-02-04 0.540 128,261 -1,860 0.32% 69,291
2013-02-05 2013-02-01 0.597 130,121 -52,089 0.32% 77,641
2013-02-04 2013-01-31 0.500 182,210 -1,240 0.45% 91,091
2013-01-23 2013-01-21 0.572 183,450 -1,860 0.45% 105,023
2013-01-22 2013-01-18 0.605 185,310 +33,485 0.46% 112,065
2013-01-16 2013-01-14 0.548 151,825 -13,022 0.37% 83,246
2013-01-10 2013-01-08 0.572 164,847 +76,272 0.40% 94,373
2012-12-19 2012-12-17 0.516 88,575 +31,625 0.22% 45,709
2012-12-10 2012-12-06 0.564 56,950 -55,809 0.14% 32,144
2012-12-07 2012-12-05 0.645 112,759 +74,412 0.28% 72,736
2012-10-30 2012-10-26 0.613 38,347 -3,720 0.09% 23,499
2012-10-19 2012-10-17 0.726 42,067 -224 0.10% 30,528
2012-10-18 2012-10-16 0.581 42,291 -11,161 0.10% 24,552
2012-10-08 2012-10-04 0.548 53,452 -481,073 0.15% 29,308
2012-09-20 2012-09-18 0.236 534,525 +481,073 1.46% 125,954
2012-09-19 2012-09-17 0.217 53,452 -85,558 0.15% 11,601
2012-08-27 2012-08-23 0.248 139,010 -48,380 0.22% 34,480
2012-08-13 2012-08-09 0.254 187,390 +16,127 0.30% 47,642
2012-07-24 2012-07-20 0.205 171,263 +6,450 0.27% 35,046
2012-07-20 2012-07-18 0.211 164,813 -8,063 0.26% 34,748
2012-06-28 2012-06-26 0.223 172,876 +49,992 0.27% 38,592
2012-06-14 2012-06-12 0.279 122,884 -192,711 0.19% 34,290
2012-06-06 2012-06-04 0.291 315,595 +31,446 0.50% 91,979
2012-05-31 2012-05-29 0.347 284,149 +64,506 0.54% 98,672
2012-05-30 2012-05-28 0.422 219,643 +32,253 0.41% 92,616
2012-05-29 2012-05-25 0.471 187,390 +64,506 0.35% 88,312
2012-02-27 2012-02-23 1.798 122,884 +16,127 0.23% 220,980
2012-02-16 2012-02-14 1.891 106,757 -1,613 0.20% 201,909
2012-02-13 2012-02-09 1.953 108,370 -16,126 0.20% 211,680
2012-02-02 2012-01-31 1.984 124,496 -678 0.24% 247,039
2012-01-03 2011-12-29 1.891 125,174 -16,126 0.24% 236,741
2011-12-29 2011-12-23 1.829 141,300 +16,126 0.27% 258,479
2011-12-23 2011-12-21 1.860 125,174 +16,127 0.24% 232,860
2011-12-15 2011-12-13 1.501 109,047 -3,226 0.21% 163,640
2011-12-13 2011-12-09 1.550 112,273 +19,352 0.21% 174,051
2011-12-09 2011-12-07 2.201 92,921 -806 0.18% 204,551
2011-11-03 2011-11-01 2.666 93,727 -374,909 0.18% 249,916
2011-10-20 2011-10-18 2.170 468,636 +374,909 0.89% 1,017,101
2011-09-22 2011-09-20 2.511 93,727 -65 0.18% 235,386
2011-09-16 2011-09-14 2.387 93,792 -1,935 0.18% 223,917
2011-08-15 2011-08-11 3.007 95,727 +516 0.19% 287,897
2011-08-09 2011-08-05 3.100 95,211 -322 0.19% 295,201
2011-07-14 2011-07-12 3.256 95,533 +16,126 0.19% 311,009
2011-06-20 2011-06-16 3.535 79,407 -6,450 0.16% 280,669
2011-06-09 2011-06-07 4.992 85,857 +32,253 0.17% 428,580
2011-05-23 2011-05-19 6.232 53,604 +3,612 0.12% 334,059
2011-05-19 2011-05-17 6.294 49,992 +1,871 0.11% 314,649
2011-05-18 2011-05-16 6.294 48,121 -105,532 0.11% 302,873
2011-05-17 2011-05-13 6.263 153,653 +64 0.35% 962,327
2011-04-13 2011-04-11 8.216 153,589 -3,225 0.41% 1,261,933
2011-04-11 2011-04-07 8.991 156,814 +3,225 0.46% 1,409,981
2011-04-04 2011-03-31 8.836 153,589 +3,226 0.45% 1,357,173
2011-03-30 2011-03-28 8.836 150,363 -3,226 0.49% 1,328,667
2011-03-23 2011-03-21 7.596 153,589 -5,547 0.50% 1,166,693
2011-03-18 2011-03-16 7.596 159,136 -9,547 0.52% 1,208,829
2011-03-17 2011-03-15 7.596 168,683 -903 0.55% 1,281,350
2011-03-15 2011-03-11 7.441 169,586 -129 0.55% 1,261,919
2011-02-09 2011-02-07 8.061 169,715 -968 0.55% 1,368,119
2011-02-01 2011-01-28 8.216 170,683 +3,226 0.55% 1,402,383
2011-01-26 2011-01-24 8.216 167,457 +3,225 0.54% 1,375,877
2011-01-24 2011-01-20 8.681 164,232 +11,288 0.57% 1,425,759
2011-01-21 2011-01-19 9.146 152,944 +3,226 0.53% 1,398,894
2011-01-19 2011-01-17 8.836 149,718 -1,290 0.52% 1,322,968
2011-01-12 2011-01-10 8.991 151,008 +15,868 0.53% 1,357,777
2011-01-11 2011-01-07 8.836 135,140 +1,290 0.47% 1,194,151
2011-01-05 2011-01-03 9.767 133,850 +968 0.52% 1,307,252
2011-01-03 2010-12-29 10.542 132,882 -27,415 0.52% 1,400,798
2010-12-30 2010-12-28 10.232 160,297 +3,225 0.62% 1,640,098
2010-12-23 2010-12-21 11.317 157,072 -1,290 0.61% 1,777,551
2010-12-22 2010-12-20 12.247 158,362 -3,225 0.62% 1,939,449
2010-12-20 2010-12-16 10.697 161,587 -21,932 0.63% 1,728,446
2010-12-13 2010-12-09 9.922 183,519 +19,351 0.71% 1,820,796
2010-12-10 2010-12-08 10.387 164,168 +2,581 0.64% 1,705,154
2010-12-07 2010-12-03 9.922 161,587 -968 0.63% 1,603,197
2010-11-24 2010-11-22 11.317 162,555 +9,676 0.64% 1,839,601
2010-11-18 2010-11-16 11.162 152,879 +1,290 0.60% 1,706,399
2010-11-17 2010-11-15 11.162 151,589 +3,225 0.59% 1,692,001
2010-11-16 2010-11-12 12.092 148,364 +2,581 0.58% 1,794,004
2010-11-12 2010-11-10 13.177 145,783 -710 0.57% 1,920,995
2010-11-11 2010-11-09 12.712 146,493 +323 0.57% 1,862,220
2010-11-10 2010-11-08 13.022 146,170 +967 0.57% 1,903,434
2010-11-08 2010-11-04 13.797 145,203 +3,225 0.57% 2,003,392
2010-11-05 2010-11-03 14.107 141,978 -3,870 0.56% 2,002,916
2010-11-02 2010-10-29 15.347 145,848 -6,450 0.57% 2,238,391
2010-10-28 2010-10-26 15.192 152,298 -3,226 0.60% 2,313,772
2010-10-26 2010-10-22 15.347 155,524 +6,451 0.61% 2,386,893
2010-10-25 2010-10-21 14.882 149,073 -3,225 0.58% 2,218,557
2010-10-18 2010-10-14 13.642 152,298 -3,226 0.64% 2,077,673
2010-10-14 2010-10-12 13.797 155,524 +41,994 0.65% 2,145,793
2010-10-13 2010-10-11 14.262 113,530 +3,225 0.48% 1,619,194
2010-10-12 2010-10-08 14.262 110,305 -21,287 0.46% 1,573,198
2010-10-08 2010-10-06 14.572 131,592 +9,676 0.55% 1,917,599
2010-10-06 2010-10-04 13.332 121,916 +14,191 0.51% 1,625,397
2010-09-29 2010-09-27 13.952 107,725 -1,742 0.45% 1,503,001
2010-09-28 2010-09-24 14.727 109,467 -3,225 0.46% 1,612,156
2010-09-27 2010-09-22 14.727 112,692 -6,450 0.47% 1,659,652
2010-09-24 2010-09-21 14.882 119,142 +2,902 0.50% 1,773,113
2010-09-22 2010-09-20 14.262 116,240 +72,569 0.49% 1,657,845
2010-09-21 2010-09-17 14.107 43,671 +9,676 0.18% 616,077
2010-09-17 2010-09-15 11.007 33,995 -1,612 0.16% 374,174
2010-09-16 2010-09-14 10.542 35,607 +1,096 0.17% 375,357
2010-09-15 2010-09-13 10.542 34,511 +774 0.16% 363,803
2010-09-14 2010-09-10 10.542 33,737 -1,806 0.16% 355,644
2010-09-13 2010-09-09 10.387 35,543 +4,258 0.17% 369,172
2010-09-09 2010-09-07 10.542 31,285 +2,257 0.15% 329,796
2010-08-26 2010-08-24 8.371 29,028 -2,580 0.14% 243,003
2010-08-25 2010-08-23 8.991 31,608 +2,580 0.15% 284,201
2010-06-15 2010-06-11 9.767 29,028 -3,031 0.14% 283,503
2010-06-14 2010-06-10 9.612 32,059 -194 0.15% 308,136
2010-05-07 2010-05-05 11.317 32,253 +968 0.15% 365,000
2010-05-05 2010-05-03 11.782 31,285 -4,838 0.15% 368,596
2010-05-03 2010-04-29 12.557 36,123 +1,612 0.17% 453,596
2010-04-30 2010-04-28 12.402 34,511 +1,613 0.16% 428,004
2010-04-26 2010-04-22 13.487 32,898 +4,838 0.16% 443,700
2010-03-24 2010-03-22 14.727 28,060 +3,225 0.13% 413,249
2010-03-19 2010-03-17 14.262 24,835 -645 0.12% 354,203
2010-03-16 2010-03-12 15.812 25,480 +323 0.12% 402,902
2010-03-10 2010-03-08 16.433 25,157 -12,901 0.12% 413,395
2010-03-09 2010-03-05 17.673 38,058 +903 0.18% 672,591
2010-03-08 2010-03-04 17.673 37,155 -67,732 0.18% 656,633
2010-03-05 2010-03-03 18.293 104,887 -82,245 0.50% 1,918,687
2010-03-04 2010-03-02 18.913 187,132 +5,548 0.89% 3,539,226
2010-02-26 2010-02-24 19.843 181,584 -1,613 0.86% 3,603,196
2010-02-22 2010-02-18 18.913 183,197 +968 0.87% 3,464,803
2010-02-19 2010-02-17 19.533 182,229 +645 0.87% 3,559,495
2010-02-18 2010-02-12 19.533 181,584 +1,612 0.86% 3,546,896
2010-02-17 2010-02-11 19.533 179,972 -3,225 0.86% 3,515,409
2010-02-10 2010-02-08 20.463 183,197 +3,225 0.87% 3,748,803
2010-02-09 2010-02-05 20.773 179,972 -3,225 0.86% 3,738,610
2010-02-08 2010-02-04 23.254 183,197 -2,580 0.87% 4,260,004
2010-02-04 2010-02-02 20.153 185,777 +968 0.88% 3,743,998
2010-02-03 2010-02-01 19.843 184,809 -6,451 0.88% 3,667,190
2010-02-01 2010-01-28 20.153 191,260 +5,483 0.91% 3,854,498
2010-01-29 2010-01-27 20.773 185,777 -1,613 0.88% 3,859,198
2010-01-28 2010-01-26 21.393 187,390 -8,385 0.89% 4,008,906
2010-01-27 2010-01-25 22.324 195,775 -2,129 0.93% 4,370,389
2010-01-26 2010-01-22 23.254 197,904 +516 0.94% 4,601,996
2010-01-25 2010-01-21 22.324 197,388 -3,225 0.94% 4,406,397
2010-01-22 2010-01-20 23.254 200,613 +967 0.95% 4,664,990
2010-01-20 2010-01-18 18.913 199,646 +645 0.95% 3,775,903
2010-01-14 2010-01-12 19.533 199,001 -3,935 0.95% 3,887,104
2010-01-13 2010-01-11 19.223 202,936 +1,290 0.96% 3,901,047
2010-01-11 2010-01-07 19.533 201,646 +904 0.96% 3,938,769
2010-01-07 2010-01-05 19.533 200,742 -839 0.95% 3,921,111
2010-01-06 2010-01-04 19.223 201,581 -774 0.96% 3,874,999
2010-01-05 2009-12-31 15.812 202,355 -3,225 0.96% 3,199,738
2009-12-30 2009-12-28 12.557 205,580 +161,264 0.98% 2,581,465
2009-12-22 2009-12-18 10.852 44,316 -7,418 0.21% 480,905
2009-12-15 2009-12-11 12.402 51,734 +645 0.25% 641,603
2009-12-11 2009-12-09 13.177 51,089 +839 0.24% 673,204
2009-12-10 2009-12-08 13.487 50,250 +1,419 0.24% 677,728
2009-12-01 2009-11-27 13.642 48,831 +1,290 0.23% 666,160
2009-11-18 2009-11-16 13.332 47,541 +387 0.27% 633,822
2009-11-17 2009-11-13 13.952 47,154 -387 0.27% 657,902
2009-10-23 2009-10-21 14.572 47,541 -1,161 0.27% 692,782
2009-10-20 2009-10-16 12.247 48,702 +968 0.28% 596,450
2009-10-16 2009-10-14 12.402 47,734 +193 0.27% 591,995
2009-09-28 2009-09-24 13.952 47,541 -2,258 0.27% 663,302
2009-09-11 2009-09-09 13.332 49,799 -645 0.28% 663,926
2009-09-04 2009-09-02 13.797 50,444 +1,936 0.29% 695,985
2009-08-11 2009-08-07 15.347 48,508 -12,902 0.28% 744,473
2009-08-10 2009-08-06 15.347 61,410 -1,612 0.35% 942,485
2009-08-06 2009-08-04 15.347 63,022 +1,612 0.36% 967,226
2009-08-05 2009-08-03 15.192 61,410 +1,613 0.35% 932,965
2009-07-31 2009-07-29 15.192 59,797 +3,225 0.34% 908,460
2009-07-30 2009-07-28 16.123 56,572 +774 0.32% 912,085
2009-07-28 2009-07-24 16.743 55,798 +4,193 0.32% 934,206
2009-07-24 2009-07-22 16.743 51,605 +2,258 0.29% 864,004
2009-07-13 2009-07-09 17.673 49,347 +3,999 0.28% 872,099
2009-07-07 2009-07-03 16.123 45,348 +839 0.26% 731,125
2009-07-06 2009-07-02 17.363 44,509 +3,225 0.25% 772,798
2009-06-30 2009-06-26 18.913 41,284 +2,580 0.24% 780,804
2009-06-29 2009-06-25 18.603 38,704 -129 0.22% 720,008
2009-06-25 2009-06-23 18.913 38,833 +7,741 0.22% 734,448
2009-06-24 2009-06-22 19.843 31,092 +3,225 0.18% 616,963
2009-06-23 2009-06-19 20.463 27,867 +387 0.16% 570,249
2009-06-22 2009-06-18 21.393 27,480 +968 0.16% 587,890
2009-06-19 2009-06-17 20.463 26,512 -1,613 0.15% 542,521
2009-06-17 2009-06-15 18.913 28,125 +1,613 0.16% 531,928
2009-06-15 2009-06-11 18.913 26,512 -3,870 0.15% 501,421
2009-06-12 2009-06-10 19.223 30,382 +580 0.17% 584,034
2009-06-10 2009-06-08 20.773 29,802 -1,290 0.17% 619,085
2009-06-09 2009-06-05 19.843 31,092 -645 0.18% 616,963
2009-06-05 2009-06-03 22.013 31,737 +323 0.18% 698,642
2009-06-03 2009-06-01 23.254 31,414 +3,225 0.18% 730,491
2009-05-29 2009-05-26 22.634 28,189 +1,935 0.16% 638,018
2009-05-27 2009-05-25 23.254 26,254 +645 0.15% 610,502
2009-05-26 2009-05-22 22.944 25,609 +2,903 0.15% 587,563
2009-05-25 2009-05-21 23.874 22,706 +645 0.13% 542,078
2009-05-22 2009-05-20 24.184 22,061 +17,094 0.13% 533,519
2009-05-21 2009-05-19 25.114 4,967 -968 0.03% 124,741
2009-05-19 2009-05-15 20.773 5,935 +1,613 0.03% 123,289
2009-05-15 2009-05-13 19.843 4,322 +645 0.02% 85,762
2009-05-14 2009-05-12 21.703 3,677 +968 0.02% 79,804
2009-05-08 2009-05-06 23.254 2,709 +967 0.02% 62,994
2009-04-24 2009-04-22 18.293 1,742 +129 0.02% 31,866
2009-04-23 2009-04-21 18.293 1,613 +1,290 0.01% 29,506
2009-04-22 2009-04-20 17.053 323 -645 0.00% 5,508
2008-11-19 2008-11-17 12.402 968 -1,483 0.02% 12,005
2008-09-16 2008-09-11 17.673 2,451 -3,226 0.04% 43,316
2008-09-01 2008-08-28 19.843 5,677 -645 0.10% 112,649
2008-08-27 2008-08-25 17.983 6,322 -774 0.11% 113,688
2008-08-20 2008-08-18 16.433 7,096 +516 0.12% 116,606
2008-08-07 2008-08-04 16.433 6,580 -387 0.11% 108,126
2008-08-04 2008-07-31 18.603 6,967 +3,161 0.12% 129,607
2008-07-25 2008-07-23 15.347 3,806 -1,032 0.07% 58,412
2008-07-16 2008-07-14 18.293 4,838 +129 0.08% 88,501
2008-07-15 2008-07-11 17.983 4,709 +1,161 0.08% 84,681
2008-07-14 2008-07-10 19.843 3,548 -838 0.06% 70,403
2008-07-10 2008-07-08 22.013 4,386 +1,161 0.08% 96,551
2008-07-04 2008-07-02 20.153 3,225 -3,226 0.06% 64,994
2008-07-03 2008-06-30 21.703 6,451 -44,702 0.11% 140,009
2007-06-26 2007-06-22 51,153 0.88%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top