History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -385,247,300
2022-09-30 2022-09-28 0.010 385,247,300 -3,000,000 17.80% 3,852,473
2022-01-14 2022-01-12 0.010 388,247,300 +237,000 17.94% 3,882,473
2021-07-15 2021-07-13 0.010 388,010,300 -3,000 17.93% 3,880,103
2021-07-14 2021-07-12 0.010 388,013,300 +30,000 17.93% 3,880,133
2021-07-13 2021-07-09 0.010 387,983,300 -3,015,000 17.93% 3,879,833
2021-07-12 2021-07-08 0.010 390,998,300 -411,000 18.07% 3,909,983
2021-07-09 2021-07-07 0.010 391,409,300 -24,000 18.09% 3,914,093
2021-06-24 2021-06-22 0.010 391,433,300 -1,200,000 18.09% 3,914,333
2021-06-23 2021-06-21 0.010 392,633,300 -750,000 18.14% 3,926,333
2021-06-04 2021-06-02 0.010 393,383,300 +123,000 18.18% 3,933,833
2021-06-03 2021-06-01 0.010 393,260,300 +3,531,000 18.17% 3,932,603
2021-06-02 2021-05-31 0.010 389,729,300 +5,925,000 18.01% 3,897,293
2021-05-27 2021-05-25 0.010 383,804,300 +3,000 17.73% 3,838,043
2021-05-25 2021-05-21 0.010 383,801,300 +3,000 17.73% 3,838,013
2021-05-20 2021-05-17 0.010 383,798,300 -300,000 17.73% 3,837,983
2021-05-18 2021-05-14 0.010 384,098,300 -384,000 17.75% 3,840,983
2021-05-17 2021-05-13 0.010 384,482,300 +18,000 17.77% 3,844,823
2021-05-14 2021-05-12 0.010 384,464,300 +3,000 17.76% 3,844,643
2021-05-12 2021-05-10 0.010 384,461,300 +21,000 17.76% 3,844,613
2021-05-11 2021-05-07 0.010 384,440,300 +36,000 17.76% 3,844,403
2021-05-03 2021-04-29 0.010 384,404,300 +1,503,000 17.76% 3,844,043
2021-04-29 2021-04-27 0.010 382,901,300 +12,000 17.69% 3,829,013
2021-04-28 2021-04-26 0.010 382,889,300 +19,356,000 17.69% 3,828,893
2021-04-22 2021-04-20 0.012 363,533,300 -441,000 16.80% 4,362,400
2021-04-21 2021-04-19 0.011 363,974,300 +897,000 16.82% 4,003,717
2021-04-20 2021-04-16 0.013 363,077,300 +18,000 16.78% 4,720,005
2021-04-19 2021-04-15 0.014 363,059,300 +12,000 16.78% 5,082,830
2021-04-15 2021-04-13 0.014 363,047,300 +6,000 16.77% 5,082,662
2021-04-09 2021-04-07 0.015 363,041,300 +3,000 16.77% 5,445,620
2021-04-07 2021-03-31 0.016 363,038,300 +303,000 16.77% 5,808,613
2021-03-22 2021-03-18 0.015 362,735,300 -3,000 16.76% 5,441,030
2021-03-19 2021-03-17 0.015 362,738,300 +3,000 16.76% 5,441,074
2021-03-15 2021-03-11 0.016 362,735,300 -498,000 16.76% 5,803,765
2021-03-11 2021-03-09 0.015 363,233,300 +504,000 16.78% 5,448,500
2021-03-04 2021-03-02 0.019 362,729,300 -51,000 16.76% 6,891,857
2021-03-02 2021-02-26 0.019 362,780,300 -219,000 16.76% 6,892,826
2021-03-01 2021-02-25 0.017 362,999,300 -54,000 16.77% 6,170,988
2021-02-26 2021-02-24 0.016 363,053,300 -39,000 16.78% 5,808,853
2021-02-25 2021-02-23 0.016 363,092,300 -465,000 16.78% 5,809,477
2021-02-24 2021-02-22 0.015 363,557,300 -186,000 16.80% 5,453,360
2021-02-23 2021-02-19 0.017 363,743,300 -228,000 16.81% 6,183,636
2021-02-22 2021-02-18 0.015 363,971,300 -18,000 16.82% 5,459,570
2021-02-19 2021-02-17 0.014 363,989,300 -2,460,000 16.82% 5,095,850
2021-02-18 2021-02-16 0.014 366,449,300 -2,541,000 16.93% 5,130,290
2021-02-17 2021-02-11 0.011 368,990,300 +1,587,000 17.05% 4,058,893
2021-02-10 2021-02-08 0.010 367,403,300 -690,000 16.98% 3,674,033
2021-02-08 2021-02-04 0.010 368,093,300 +1,344,000 17.01% 3,680,933
2021-02-04 2021-02-02 0.011 366,749,300 -72,000 16.95% 4,034,242
2021-02-02 2021-01-29 0.011 366,821,300 -48,000 16.95% 4,035,034
2021-01-29 2021-01-27 0.011 366,869,300 +3,000,000 16.95% 4,035,562
2021-01-27 2021-01-25 0.011 363,869,300 +105,000 16.81% 4,002,562
2021-01-26 2021-01-22 0.011 363,764,300 +480,000 16.81% 4,001,407
2021-01-25 2021-01-21 0.012 363,284,300 -6,000 16.79% 4,359,412
2021-01-14 2021-01-12 0.013 363,290,300 -4,398,000 16.79% 4,722,774
2021-01-11 2021-01-07 0.013 367,688,300 -3,000 16.99% 4,779,948
2021-01-06 2021-01-04 0.012 367,691,300 +867,000 16.99% 4,412,296
2021-01-04 2020-12-29 0.012 366,824,300 +678,000 16.95% 4,401,892
2020-12-30 2020-12-28 0.013 366,146,300 -3,000 16.92% 4,759,902
2020-12-29 2020-12-24 0.014 366,149,300 +18,000 16.92% 5,126,090
2020-12-28 2020-12-22 0.012 366,131,300 +18,000 16.92% 4,393,576
2020-12-23 2020-12-21 0.014 366,113,300 +276,000 16.92% 5,125,586
2020-12-22 2020-12-18 0.013 365,837,300 -87,000 16.90% 4,755,885
2020-12-21 2020-12-17 0.013 365,924,300 +3,000 16.91% 4,757,016
2020-12-18 2020-12-16 0.013 365,921,300 +1,638,000 16.91% 4,756,977
2020-12-17 2020-12-15 0.014 364,283,300 +270,000 16.83% 5,099,966
2020-12-16 2020-12-14 0.015 364,013,300 -4,551,000 16.82% 5,460,200
2020-12-09 2020-12-07 0.020 368,564,300 -195,000 17.03% 7,371,286
2020-12-08 2020-12-04 0.018 368,759,300 -27,000 17.04% 6,637,667
2020-12-07 2020-12-03 0.019 368,786,300 +33,000 17.04% 7,006,940
2020-12-04 2020-12-02 0.019 368,753,300 -12,000 17.04% 7,006,313
2020-12-02 2020-11-30 0.020 368,765,300 +54,000 17.04% 7,375,306
2020-11-30 2020-11-26 0.020 368,711,300 +174,000 17.04% 7,374,226
2020-11-27 2020-11-25 0.023 368,537,300 -282,000 17.03% 8,476,358
2020-11-25 2020-11-23 0.021 368,819,300 +12,000 17.04% 7,745,205
2020-11-24 2020-11-20 0.024 368,807,300 +132,000 17.04% 8,851,375
2020-11-20 2020-11-18 0.016 368,675,300 +3,000 17.03% 5,898,805
2020-11-19 2020-11-17 0.016 368,672,300 -15,000 17.03% 5,898,757
2020-11-18 2020-11-16 0.025 368,687,300 -357,000 17.04% 9,217,182
2020-11-16 2020-11-12 0.015 369,044,300 +3,000 17.05% 5,535,664
2020-11-12 2020-11-10 0.014 369,041,300 -3,000 17.05% 5,166,578
2020-11-11 2020-11-09 0.015 369,044,300 +363,000 17.05% 5,535,664
2020-11-10 2020-11-06 0.016 368,681,300 -51,000 17.04% 5,898,901
2020-11-09 2020-11-05 0.015 368,732,300 +15,000 17.04% 5,530,984
2020-11-06 2020-11-04 0.016 368,717,300 +6,000 17.04% 5,899,477
2020-11-05 2020-11-03 0.016 368,711,300 +3,000 17.04% 5,899,381
2020-11-04 2020-11-02 0.016 368,708,300 +15,000 17.04% 5,899,333
2020-11-03 2020-10-30 0.016 368,693,300 -3,000 17.04% 5,899,093
2020-11-02 2020-10-29 0.016 368,696,300 +3,000 17.04% 5,899,141
2020-10-30 2020-10-28 0.016 368,693,300 -3,000 17.04% 5,899,093
2020-10-29 2020-10-27 0.016 368,696,300 -3,000 17.04% 5,899,141
2020-10-28 2020-10-23 0.017 368,699,300 +15,000 17.04% 6,267,888
2020-10-22 2020-10-20 0.017 368,684,300 +9,000 17.04% 6,267,633
2020-10-21 2020-10-19 0.017 368,675,300 -117,000 17.03% 6,267,480
2020-10-12 2020-10-08 0.016 368,792,300 -3,000 17.04% 5,900,677
2020-10-09 2020-10-07 0.017 368,795,300 +120,000 17.04% 6,269,520
2020-10-06 2020-09-30 0.017 368,675,300 -3,000 17.03% 6,267,480
2020-10-05 2020-09-29 0.017 368,678,300 -201,000 17.03% 6,267,531
2020-09-30 2020-09-28 0.016 368,879,300 +3,000 17.04% 5,902,069
2020-09-29 2020-09-25 0.016 368,876,300 +204,000 17.04% 5,902,021
2020-09-28 2020-09-24 0.015 368,672,300 -123,000 17.03% 5,530,084
2020-09-24 2020-09-22 0.017 368,795,300 +378,000 17.04% 6,269,520
2020-09-23 2020-09-21 0.019 368,417,300 +6,000 17.02% 6,999,929
2020-09-22 2020-09-18 0.016 368,411,300 -15,000 17.02% 5,894,581
2020-09-18 2020-09-16 0.016 368,426,300 -765,000 17.02% 5,894,821
2020-09-17 2020-09-15 0.016 369,191,300 -303,000 17.06% 5,907,061
2020-09-16 2020-09-14 0.015 369,494,300 +990,000 17.07% 5,542,414
2020-09-15 2020-09-11 0.016 368,504,300 -285,000 17.03% 5,896,069
2020-09-14 2020-09-10 0.020 368,789,300 -6,000 17.04% 7,375,786
2020-09-10 2020-09-08 0.024 368,795,300 +3,000 17.04% 8,851,087
2020-09-09 2020-09-07 0.024 368,792,300 -3,969,000 17.04% 8,851,015
2020-09-08 2020-09-04 0.033 372,761,300 +612,000 17.22% 12,301,123
2020-09-07 2020-09-03 0.024 372,149,300 -492,000 17.20% 8,931,583
2020-09-04 2020-09-02 0.016 372,641,300 +153,000 17.22% 5,962,261
2020-09-03 2020-09-01 0.017 372,488,300 -312,000 17.21% 6,332,301
2020-09-02 2020-08-31 0.017 372,800,300 -9,000 17.23% 6,337,605
2020-09-01 2020-08-28 0.015 372,809,300 +18,000 17.23% 5,592,140
2020-08-31 2020-08-27 0.016 372,791,300 -6,000 17.22% 5,964,661
2020-08-28 2020-08-26 0.016 372,797,300 -33,000 17.23% 5,964,757
2020-08-27 2020-08-25 0.018 372,830,300 -6,000 17.23% 6,710,945
2020-08-26 2020-08-24 0.018 372,836,300 +441,000 17.23% 6,711,053
2020-08-25 2020-08-21 0.017 372,395,300 -252,000 17.21% 6,330,720
2020-08-24 2020-08-20 0.015 372,647,300 +15,000 17.22% 5,589,710
2020-08-21 2020-08-19 0.015 372,632,300 -30,000 17.22% 5,589,484
2020-08-20 2020-08-18 0.015 372,662,300 +156,000 17.22% 5,589,934
2020-08-19 2020-08-17 0.015 372,506,300 +90,000 17.21% 5,587,594
2020-08-17 2020-08-13 0.016 372,416,300 +66,000 17.21% 5,958,661
2020-08-14 2020-08-12 0.015 372,350,300 +267,000 17.20% 5,585,254
2020-08-13 2020-08-11 0.016 372,083,300 +15,000 17.19% 5,953,333
2020-08-12 2020-08-10 0.015 372,068,300 +549,000 17.19% 5,581,024
2020-08-11 2020-08-07 0.015 371,519,300 -63,000 17.17% 5,572,790
2020-08-10 2020-08-06 0.016 371,582,300 -48,000 17.17% 5,945,317
2020-08-07 2020-08-05 0.016 371,630,300 +9,000 17.17% 5,946,085
2020-08-06 2020-08-04 0.014 371,621,300 -6,000 17.17% 5,202,698
2020-08-05 2020-08-03 0.014 371,627,300 -12,000 17.17% 5,202,782
2020-08-04 2020-07-31 0.014 371,639,300 +3,000 17.17% 5,202,950
2020-07-31 2020-07-29 0.016 371,636,300 +27,000 17.17% 5,946,181
2020-07-30 2020-07-28 0.015 371,609,300 +9,000 17.17% 5,574,140
2020-07-29 2020-07-27 0.015 371,600,300 -3,000 17.17% 5,574,004
2020-07-27 2020-07-23 0.016 371,603,300 +588,000 17.17% 5,945,653
2020-07-24 2020-07-22 0.015 371,015,300 +129,000 17.14% 5,565,230
2020-07-23 2020-07-21 0.016 370,886,300 +3,000 17.14% 5,934,181
2020-07-22 2020-07-20 0.016 370,883,300 +6,000 17.14% 5,934,133
2020-07-21 2020-07-17 0.016 370,877,300 +3,000 17.14% 5,934,037
2020-07-20 2020-07-16 0.017 370,874,300 +72,000 17.14% 6,304,863
2020-07-17 2020-07-15 0.017 370,802,300 +6,000 17.13% 6,303,639
2020-07-16 2020-07-14 0.016 370,796,300 +3,000 17.13% 5,932,741
2020-07-14 2020-07-10 0.017 370,793,300 -180,000 17.13% 6,303,486
2020-07-13 2020-07-09 0.017 370,973,300 -213,000 17.14% 6,306,546
2020-07-08 2020-07-06 0.016 371,186,300 -3,000 17.15% 5,938,981
2020-07-03 2020-06-30 0.017 371,189,300 -1,494,000 17.15% 6,310,218
2020-06-30 2020-06-26 0.016 372,683,300 +1,503,000 17.22% 5,962,933
2020-06-29 2020-06-24 0.016 371,180,300 +3,000 17.15% 5,938,885
2020-06-22 2020-06-18 0.018 371,177,300 -24,000 17.15% 6,681,191
2020-06-19 2020-06-17 0.018 371,201,300 +3,000 17.15% 6,681,623
2020-06-18 2020-06-16 0.018 371,198,300 +33,000 17.15% 6,681,569
2020-06-16 2020-06-12 0.017 371,165,300 +1,233,000 17.15% 6,309,810
2020-06-15 2020-06-11 0.017 369,932,300 -3,000 17.09% 6,288,849
2020-06-11 2020-06-09 0.017 369,935,300 +102,000 17.09% 6,288,900
2020-06-10 2020-06-08 0.017 369,833,300 -78,000 17.09% 6,287,166
2020-06-09 2020-06-05 0.017 369,911,300 -63,000 17.09% 6,288,492
2020-06-05 2020-06-03 0.018 369,974,300 -18,000 17.09% 6,659,537
2020-06-04 2020-06-02 0.017 369,992,300 -15,000 17.10% 6,289,869
2020-06-02 2020-05-29 0.016 370,007,300 +3,000 17.10% 5,920,117
2020-06-01 2020-05-28 0.016 370,004,300 +6,000 17.10% 5,920,069
2020-05-27 2020-05-25 0.016 369,998,300 +6,000 17.10% 5,919,973
2020-05-26 2020-05-22 0.015 369,992,300 +9,000 17.10% 5,549,884
2020-05-21 2020-05-19 0.020 369,983,300 +9,000 17.10% 7,399,666
2020-05-19 2020-05-15 0.020 369,974,300 -330,000 17.09% 7,399,486
2020-05-15 2020-05-13 0.015 370,304,300 +3,000 17.11% 5,554,564
2020-05-11 2020-05-07 0.015 370,301,300 -42,000 17.11% 5,554,520
2020-05-06 2020-05-04 0.015 370,343,300 +336,000 17.11% 5,555,150
2020-05-04 2020-04-28 0.018 370,007,300 +30,000 17.10% 6,660,131
2020-04-29 2020-04-27 0.018 369,977,300 -9,000 17.09% 6,659,591
2020-04-28 2020-04-24 0.019 369,986,300 -3,000 17.10% 7,029,740
2020-04-27 2020-04-23 0.019 369,989,300 +9,000 17.10% 7,029,797
2020-04-24 2020-04-22 0.020 369,980,300 -21,000 17.10% 7,399,606
2020-04-23 2020-04-21 0.018 370,001,300 -378,000 17.10% 6,660,023
2020-04-21 2020-04-17 0.018 370,379,300 +3,000 17.11% 6,666,827
2020-04-16 2020-04-14 0.015 370,376,300 +6,000 17.11% 5,555,644
2020-04-08 2020-04-06 0.015 370,370,300 +333,000 17.11% 5,555,554
2020-04-03 2020-04-01 0.016 370,037,300 +30,000 17.10% 5,920,597
2020-03-27 2020-03-25 0.017 370,007,300 +3,000 17.10% 6,290,124
2020-03-26 2020-03-24 0.016 370,004,300 -9,000 17.10% 5,920,069
2020-03-25 2020-03-23 0.016 370,013,300 +2,499,000 17.10% 5,920,213
2020-03-23 2020-03-19 0.018 367,514,300 +24,000 16.98% 6,615,257
2020-03-20 2020-03-18 0.020 367,490,300 +60,000 16.98% 7,349,806
2020-03-16 2020-03-12 0.023 367,430,300 -618,000 16.98% 8,450,897
2020-03-10 2020-03-06 0.024 368,048,300 -999,000 17.01% 8,833,159
2020-03-06 2020-03-04 0.024 369,047,300 -600,000 17.05% 8,857,135
2020-03-03 2020-02-28 0.024 369,647,300 +213,000 17.08% 8,871,535
2020-02-26 2020-02-24 0.026 369,434,300 -21,000 17.07% 9,605,292
2020-02-24 2020-02-20 0.027 369,455,300 -87,000 17.07% 9,975,293
2020-02-17 2020-02-13 0.026 369,542,300 -30,834,000 20.49% 9,608,100
2020-02-14 2020-02-12 0.026 400,376,300 +12,000 22.20% 10,409,784
2020-02-13 2020-02-11 0.026 400,364,300 -3,000 22.20% 10,409,472
2020-02-11 2020-02-07 0.027 400,367,300 +1,200,000 22.20% 10,809,917
2020-02-10 2020-02-06 0.027 399,167,300 -9,000 22.13% 10,777,517
2020-02-06 2020-02-04 0.026 399,176,300 +237,000 22.13% 10,378,584
2020-02-04 2020-01-31 0.026 398,939,300 -492,000 22.12% 10,372,422
2020-02-03 2020-01-30 0.027 399,431,300 -57,000 22.15% 10,784,645
2020-01-29 2020-01-22 0.032 399,488,300 -6,000 22.15% 12,783,626
2020-01-23 2020-01-21 0.031 399,494,300 -648,000 22.15% 12,384,323
2020-01-21 2020-01-17 0.031 400,142,300 -150,000 22.19% 12,404,411
2020-01-16 2020-01-14 0.030 400,292,300 -90,000 22.19% 12,008,769
2020-01-15 2020-01-13 0.028 400,382,300 -3,000 22.20% 11,210,704
2020-01-14 2020-01-10 0.027 400,385,300 -330,000 22.20% 10,810,403
2020-01-13 2020-01-09 0.026 400,715,300 -1,425,000 22.22% 10,418,598
2020-01-09 2020-01-07 0.027 402,140,300 +420,000 22.30% 10,857,788
2020-01-07 2020-01-03 0.028 401,720,300 +2,358,000 22.27% 11,248,168
2020-01-03 2019-12-31 0.029 399,362,300 +54,000 22.14% 11,581,507
2019-12-30 2019-12-24 0.030 399,308,300 +117,000 22.14% 11,979,249
2019-12-23 2019-12-19 0.034 399,191,300 +2,499,000 22.13% 13,572,504
2019-12-20 2019-12-18 0.033 396,692,300 -60,000 22.00% 13,090,846
2019-12-19 2019-12-17 0.032 396,752,300 +1,833,000 22.00% 12,696,074
2019-12-18 2019-12-16 0.033 394,919,300 +387,000 21.90% 13,032,337
2019-12-17 2019-12-13 0.037 394,532,300 +576,000 21.88% 14,597,695
2019-12-16 2019-12-12 0.031 393,956,300 +6,000 21.84% 12,212,645
2019-12-12 2019-12-10 0.029 393,950,300 +900,000 21.84% 11,424,559
2019-12-11 2019-12-09 0.029 393,050,300 +690,000 21.79% 11,398,459
2019-12-10 2019-12-06 0.031 392,360,300 -90,000 21.75% 12,163,169
2019-12-09 2019-12-05 0.030 392,450,300 +825,000 21.76% 11,773,509
2019-12-05 2019-12-03 0.027 391,625,300 +1,737,000 21.71% 10,573,883
2019-11-29 2019-11-27 0.026 389,888,300 +387,000 21.62% 10,137,096
2019-11-28 2019-11-26 0.027 389,501,300 -297,000 21.60% 10,516,535
2019-11-27 2019-11-25 0.025 389,798,300 -57,000 21.61% 9,744,958
2019-11-25 2019-11-21 0.027 389,855,300 +87,000 21.62% 10,526,093
2019-11-21 2019-11-19 0.030 389,768,300 -375,000 21.61% 11,693,049
2019-11-20 2019-11-18 0.027 390,143,300 +204,000 21.63% 10,533,869
2019-11-19 2019-11-15 0.029 389,939,300 +90,000 21.62% 11,308,240
2019-11-18 2019-11-14 0.032 389,849,300 +288,000 21.62% 12,475,178
2019-11-15 2019-11-13 0.034 389,561,300 +99,000 21.60% 13,245,084
2019-11-14 2019-11-12 0.038 389,462,300 +330,000 21.59% 14,799,567
2019-11-13 2019-11-11 0.036 389,132,300 +4,650,000 21.58% 14,008,763
2019-11-12 2019-11-08 0.037 384,482,300 +339,000 21.32% 14,225,845
2019-11-08 2019-11-06 0.037 384,143,300 +6,000 21.30% 14,213,302
2019-11-07 2019-11-05 0.036 384,137,300 +9,000 21.30% 13,828,943
2019-11-06 2019-11-04 0.038 384,128,300 -147,000 21.30% 14,596,875
2019-11-05 2019-11-01 0.042 384,275,300 +1,140,000 21.31% 16,139,563
2019-11-04 2019-10-31 0.040 383,135,300 -114,000 21.24% 15,325,412
2019-11-01 2019-10-30 0.038 383,249,300 +18,000 21.25% 14,563,473
2019-10-31 2019-10-29 0.039 383,231,300 +6,000 21.25% 14,946,021
2019-10-30 2019-10-28 0.036 383,225,300 +57,000 21.25% 13,796,111
2019-10-29 2019-10-25 0.041 383,168,300 +1,002,000 21.25% 15,709,900
2019-10-28 2019-10-24 0.044 382,166,300 -19,188,000 21.19% 16,815,317
2019-10-25 2019-10-23 0.035 401,354,300 -12,990,000 22.25% 14,047,401
2019-10-24 2019-10-22 0.044 414,344,300 -10,719,000 22.97% 18,231,149
2019-10-23 2019-10-21 0.053 425,063,300 -210,000 23.57% 22,528,355
2019-10-22 2019-10-18 0.059 425,273,300 +492,000 23.58% 25,091,125
2019-10-21 2019-10-17 0.060 424,781,300 -5,100,000 23.55% 25,486,878
2019-10-18 2019-10-16 0.058 429,881,300 -17,977,000 23.84% 24,933,115
2019-10-17 2019-10-15 0.068 447,858,300 -27,348,000 24.83% 30,454,364
2019-10-16 2019-10-14 0.084 475,206,300 +657,000 26.35% 39,917,329
2019-10-15 2019-10-11 0.064 474,549,300 -651,000 26.31% 30,371,155
2019-10-14 2019-10-10 0.060 475,200,300 -4,252,000 26.35% 28,512,018
2019-10-11 2019-10-09 0.073 479,452,300 -12,349,500 26.58% 35,000,018
2019-10-10 2019-10-08 0.810 491,801,800 +249,000 27.27% 398,359,458
2019-10-08 2019-10-03 0.790 491,552,800 +600,000 27.25% 388,326,712
2019-09-30 2019-09-26 0.870 490,952,800 -2,298,000 27.22% 427,128,936
2019-09-25 2019-09-23 0.870 493,250,800 -87,000 27.35% 429,128,196
2019-09-24 2019-09-20 0.860 493,337,800 -45,000 27.35% 424,270,508
2019-09-16 2019-09-12 0.820 493,382,800 -114,000 27.36% 404,573,896
2019-08-21 2019-08-19 0.900 493,496,800 -6,000 27.36% 444,147,120
2019-08-13 2019-08-09 0.890 493,502,800 -3,000 27.36% 439,217,492
2019-07-23 2019-07-19 0.900 493,505,800 -3,000 27.36% 444,155,220
2019-07-18 2019-07-16 0.950 493,508,800 +3,000 27.36% 468,833,360
2019-07-12 2019-07-10 1.000 493,505,800 -6,000 27.36% 493,505,800
2019-07-02 2019-06-27 0.820 493,511,800 +9,000 27.36% 404,679,676
2019-06-28 2019-06-26 0.780 493,502,800 +165,000 27.36% 384,932,184
2019-06-27 2019-06-25 0.350 493,337,800 +9,000 27.35% 172,668,230
2019-06-25 2019-06-21 1.050 493,328,800 -48,000 27.35% 517,995,240
2019-06-21 2019-06-19 1.050 493,376,800 +48,000 27.36% 518,045,640
2019-06-20 2019-06-18 1.120 493,328,800 +132,000 27.35% 552,528,256
2019-06-19 2019-06-17 1.100 493,196,800 +60,000 27.35% 542,516,480
2019-06-18 2019-06-14 1.100 493,136,800 +579,000 27.34% 542,450,480
2019-06-17 2019-06-13 1.100 492,557,800 -14,742,000 27.31% 541,813,580
2019-06-14 2019-06-12 1.100 507,299,800 +3,255,000 28.13% 558,029,780
2019-06-13 2019-06-11 1.070 504,044,800 -2,400,000 27.95% 539,327,936
2019-06-12 2019-06-10 1.100 506,444,800 +3,135,000 28.08% 557,089,280
2019-06-11 2019-06-06 1.100 503,309,800 -13,160,000 27.91% 553,640,780
2019-06-10 2019-06-05 1.080 516,469,800 -150,000 28.64% 557,787,384
2019-06-06 2019-06-04 1.050 516,619,800 +1,322,000 28.64% 542,450,790
2019-06-05 2019-06-03 1.030 515,297,800 -10,300,000 28.57% 530,756,734
2019-06-04 2019-05-31 1.080 525,597,800 -108,000 29.14% 567,645,624
2019-06-03 2019-05-30 0.990 525,705,800 -150,000 29.15% 520,448,742
2019-05-31 2019-05-29 1.000 525,855,800 -521,000 29.16% 525,855,800
2019-05-30 2019-05-28 1.010 526,376,800 -150,000 29.19% 531,640,568
2019-05-28 2019-05-24 0.980 526,526,800 -150,000 29.19% 515,996,264
2019-05-27 2019-05-23 1.000 526,676,800 -227,950 29.20% 526,676,800
2019-05-24 2019-05-22 1.010 526,904,750 -150,000 29.22% 532,173,798
2019-05-23 2019-05-21 1.040 527,054,750 -198,000 29.22% 548,136,940
2019-05-22 2019-05-20 1.060 527,252,750 -150,000 29.23% 558,887,915
2019-05-21 2019-05-17 1.050 527,402,750 -3,000 29.24% 553,772,888
2019-05-17 2019-05-15 1.060 527,405,750 -3,000 29.24% 559,050,095
2019-05-15 2019-05-10 1.090 527,408,750 -54,000 29.24% 574,875,538
2019-05-06 2019-05-02 1.120 527,462,750 -69,000 29.25% 590,758,280
2019-05-02 2019-04-29 1.050 527,531,750 -90,000 29.25% 553,908,338
2019-04-11 2019-04-09 1.150 527,621,750 -6,000 29.25% 606,765,012
2019-04-01 2019-03-28 1.180 527,627,750 -330,000 29.26% 622,600,745
2019-03-27 2019-03-25 1.160 527,957,750 -129,000 29.27% 612,430,990
2019-03-26 2019-03-22 1.180 528,086,750 -12,000 29.28% 623,142,365
2019-03-22 2019-03-20 1.190 528,098,750 +15,700 29.28% 628,437,512
2019-03-18 2019-03-14 1.200 528,083,050 +5,250 29.28% 633,699,660
2019-03-15 2019-03-13 1.210 528,077,800 +6,000 29.28% 638,974,138
2019-03-12 2019-03-08 1.240 528,071,800 -57,000 29.28% 654,809,032
2019-03-11 2019-03-07 1.240 528,128,800 -21,000 29.28% 654,879,712
2019-03-08 2019-03-06 1.240 528,149,800 -72,000 29.28% 654,905,752
2019-03-07 2019-03-05 1.230 528,221,800 -45,000 29.29% 649,712,814
2019-03-06 2019-03-04 1.230 528,266,800 -27,000 29.29% 649,768,164
2019-03-05 2019-03-01 1.240 528,293,800 -33,000 29.29% 655,084,312
2019-03-04 2019-02-28 1.230 528,326,800 -480,000 29.29% 649,841,964
2019-02-27 2019-02-25 1.260 528,806,800 -87,000 29.32% 666,296,568
2019-02-11 2019-02-04 1.320 528,893,800 -261,000 29.34% 698,139,816
2019-02-08 2019-01-31 1.290 529,154,800 -195,000 29.35% 682,609,692
2019-01-31 2019-01-29 1.300 529,349,800 -90,000 29.36% 688,154,740
2019-01-30 2019-01-28 1.320 529,439,800 -150,000 29.37% 698,860,536
2019-01-17 2019-01-15 1.380 529,589,800 -72,000 29.38% 730,833,924
2018-12-19 2018-12-17 1.220 529,661,800 -6,000 29.38% 646,187,396
2018-12-14 2018-12-12 1.250 529,667,800 +21,400 29.38% 662,084,750
2018-11-22 2018-11-20 1.270 529,646,400 -36,000 29.38% 672,650,928
2018-11-14 2018-11-12 1.270 529,682,400 -6,000 29.38% 672,696,648
2018-11-13 2018-11-09 1.250 529,688,400 +6,000 29.38% 662,110,500
2018-11-01 2018-10-30 1.370 529,682,400 -90,000 29.38% 725,664,888
2018-10-31 2018-10-29 1.330 529,772,400 -300,000 29.39% 704,597,292
2018-10-25 2018-10-23 1.350 530,072,400 +3,900,000 29.40% 715,597,740
2018-10-23 2018-10-19 1.300 526,172,400 -39,000 29.19% 684,024,120
2018-10-12 2018-10-10 1.400 526,211,400 -150,000 29.19% 736,695,960
2018-10-11 2018-10-09 1.400 526,361,400 -120,000 29.20% 736,905,960
2018-10-09 2018-10-05 1.420 526,481,400 -9,000 29.21% 747,603,588
2018-10-08 2018-10-04 1.430 526,490,400 -15,000 29.21% 752,881,272
2018-10-05 2018-10-03 1.440 526,505,400 +5,550,000 29.21% 758,167,776
2018-10-04 2018-10-02 1.400 520,955,400 +2,595,000 28.90% 729,337,560
2018-10-03 2018-09-28 1.400 518,360,400 -663,000 28.76% 725,704,560
2018-09-28 2018-09-26 1.390 519,023,400 -210,000 28.79% 721,442,526
2018-09-27 2018-09-24 1.390 519,233,400 +60,000 28.80% 721,734,426
2018-09-26 2018-09-21 1.390 519,173,400 -249,000 28.80% 721,651,026
2018-09-20 2018-09-18 1.300 519,422,400 -303,000 28.81% 675,249,120
2018-09-19 2018-09-17 1.290 519,725,400 -315,000 28.83% 670,445,766
2018-09-17 2018-09-13 1.280 520,040,400 +3,015,000 28.85% 665,651,712
2018-09-13 2018-09-11 1.200 517,025,400 -210,000 28.68% 620,430,480
2018-09-12 2018-09-10 1.120 517,235,400 -90,000 28.69% 579,303,648
2018-08-31 2018-08-29 1.110 517,325,400 +9,999,000 28.70% 574,231,194
2018-08-28 2018-08-24 1.130 507,326,400 +71,199,000 28.14% 573,278,832
2018-08-27 2018-08-23 1.080 436,127,400 +9,999,000 24.19% 471,017,592
2018-08-22 2018-08-20 1.060 426,128,400 -90,000 23.64% 451,696,104
2018-08-13 2018-08-09 1.080 426,218,400 +76,511,000 23.64% 460,315,872
2018-08-10 2018-08-08 1.060 349,707,400 +9,999,000 19.40% 370,689,844
2018-07-31 2018-07-27 1.060 339,708,400 -3,000 18.84% 360,090,904
2018-07-27 2018-07-25 1.040 339,711,400 -12,114,000 18.84% 353,299,856
2018-07-18 2018-07-16 1.040 351,825,400 +87,000 19.52% 365,898,416
2018-07-11 2018-07-09 0.980 351,738,400 -3,000 19.51% 344,703,632
2018-06-27 2018-06-25 1.110 351,741,400 -45,000 19.51% 390,432,954
2018-06-07 2018-06-05 1.270 351,786,400 +12,000 19.51% 446,768,728
2018-05-30 2018-05-28 1.230 351,774,400 -21,000 19.51% 432,682,512
2018-05-29 2018-05-25 1.200 351,795,400 +1,035,000 19.52% 422,154,480
2018-05-16 2018-05-14 1.180 350,760,400 +5,100,000 21.16% 413,897,272
2018-05-15 2018-05-11 1.160 345,660,400 +2,232,000 20.85% 400,966,064
2018-05-14 2018-05-10 1.080 343,428,400 +4,794,000 20.72% 370,902,672
2018-04-23 2018-04-19 1.050 338,634,400 -51,000 20.43% 355,566,120
2018-03-29 2018-03-27 1.050 338,685,400 +36,000 20.43% 355,619,670
2018-03-19 2018-03-15 1.050 338,649,400 +30,000 20.43% 355,581,870
2018-01-22 2018-01-18 1.040 338,619,400 -18,000 20.68% 352,164,176
2018-01-12 2018-01-10 1.020 338,637,400 +4,998,000 20.68% 345,410,148
2018-01-08 2018-01-04 0.970 333,639,400 -51,000 20.37% 323,630,218
2018-01-05 2018-01-03 0.980 333,690,400 +51,000 20.38% 327,016,592
2018-01-04 2018-01-02 0.980 333,639,400 +6,000 20.37% 326,966,612
2017-12-22 2017-12-20 0.960 333,633,400 -15,000 20.37% 320,288,064
2017-12-15 2017-12-13 1.000 333,648,400 -135,000 20.37% 333,648,400
2017-12-13 2017-12-11 0.850 333,783,400 +15,000 20.38% 283,715,890
2017-12-06 2017-12-04 0.860 333,768,400 -9,000 20.38% 287,040,824
2017-12-01 2017-11-29 0.870 333,777,400 -8,000 20.38% 290,386,338
2017-11-30 2017-11-28 0.880 333,785,400 -7,026,000 20.38% 293,731,152
2017-11-29 2017-11-27 0.880 340,811,400 -4,635,000 20.81% 299,914,032
2017-11-27 2017-11-23 0.870 345,446,400 -2,724,000 21.09% 300,538,368
2017-11-24 2017-11-22 0.840 348,170,400 -168,000 21.26% 292,463,136
2017-11-23 2017-11-21 0.720 348,338,400 +51,000 21.27% 250,803,648
2017-11-20 2017-11-16 0.680 348,287,400 -36,000 21.27% 236,835,432
2017-11-15 2017-11-13 0.730 348,323,400 -9,000 21.27% 254,276,082
2017-11-13 2017-11-09 0.740 348,332,400 -3,006,000 21.27% 257,765,976
2017-11-10 2017-11-08 0.690 351,338,400 -660,000 21.45% 242,423,496
2017-11-09 2017-11-07 0.600 351,998,400 -246,000 21.49% 211,199,040
2017-11-06 2017-11-02 0.510 352,244,400 +54,000 21.51% 179,644,644
2017-10-12 2017-10-10 0.530 352,190,400 -64,389,000 21.51% 186,660,912
2017-10-09 2017-10-04 0.550 416,579,400 -10,200,000 25.44% 229,118,670
2017-09-22 2017-09-20 0.520 426,779,400 -39,000 26.63% 221,925,288
2017-09-21 2017-09-19 0.520 426,818,400 +39,000 26.63% 221,945,568
2017-08-25 2017-08-22 0.540 426,779,400 -9,000 26.63% 230,460,876
2017-08-07 2017-08-03 0.560 426,788,400 -15,000 26.63% 239,001,504
2017-08-02 2017-07-31 0.520 426,803,400 +306,000 26.63% 221,937,768
2017-07-27 2017-07-25 0.540 426,497,400 +4,800,000 26.61% 230,308,596
2017-07-25 2017-07-21 0.540 421,697,400 +3,852,000 26.31% 227,716,596
2017-07-24 2017-07-20 0.540 417,845,400 +5,199,000 26.07% 225,636,516
2017-07-14 2017-07-12 0.540 412,646,400 -6,000 25.75% 222,829,056
2017-07-13 2017-07-11 0.550 412,652,400 -252,000 25.75% 226,958,820
2017-06-30 2017-06-28 0.530 412,904,400 -102,000 25.76% 218,839,332
2017-06-28 2017-06-26 0.560 413,006,400 +999,000 25.77% 231,283,584
2017-06-27 2017-06-23 0.560 412,007,400 +2,100,000 25.71% 230,724,144
2017-06-23 2017-06-21 0.550 409,907,400 +300,000 25.58% 225,449,070
2017-06-22 2017-06-20 0.550 409,607,400 +3,972,000 25.56% 225,284,070
2017-06-21 2017-06-19 0.550 405,635,400 -1,800,000 25.31% 223,099,470
2017-06-19 2017-06-15 0.530 407,435,400 -414,000 25.42% 215,940,762
2017-06-15 2017-06-13 0.560 407,849,400 +4,914,000 25.45% 228,395,664
2017-06-14 2017-06-12 0.540 402,935,400 +4,740,000 25.14% 217,585,116
2017-06-13 2017-06-09 0.540 398,195,400 -450,000 24.85% 215,025,516
2017-06-07 2017-06-05 0.530 398,645,400 +450,000 24.87% 211,282,062
2017-06-05 2017-06-01 0.520 398,195,400 -60,000 24.85% 207,061,608
2017-05-25 2017-05-23 0.500 398,255,400 -210,000 24.85% 199,127,700
2017-05-11 2017-05-09 0.520 398,465,400 -6,000 24.86% 207,202,008
2017-05-08 2017-05-04 0.520 398,471,400 +6,300,000 24.86% 207,205,128
2017-05-05 2017-05-02 0.520 392,171,400 +501,000 24.47% 203,929,128
2017-05-02 2017-04-27 0.540 391,670,400 +756,000 24.44% 211,502,016
2017-04-25 2017-04-21 0.550 390,914,400 +9,177,000 24.39% 215,002,920
2017-04-19 2017-04-13 0.570 381,737,400 +5,883,000 23.82% 217,590,318
2017-04-13 2017-04-11 0.570 375,854,400 -300,000 23.45% 214,237,008
2017-03-31 2017-03-29 0.570 376,154,400 -60,000 23.47% 214,408,008
2017-03-30 2017-03-28 0.570 376,214,400 -36,000 23.47% 214,442,208
2017-03-23 2017-03-21 0.560 376,250,400 +441,000 23.48% 210,700,224
2017-03-22 2017-03-20 0.550 375,809,400 +1,170,000 23.45% 206,695,170
2017-03-20 2017-03-16 0.570 374,639,400 +900,000 23.38% 213,544,458
2017-03-17 2017-03-15 0.550 373,739,400 +774,000 23.32% 205,556,670
2017-03-16 2017-03-14 0.550 372,965,400 +10,428,000 23.27% 205,130,970
2017-03-15 2017-03-13 0.550 362,537,400 +318,000 22.62% 199,395,570
2017-03-14 2017-03-10 0.550 362,219,400 +900,000 22.60% 199,220,670
2017-03-13 2017-03-09 0.540 361,319,400 +1,200,000 22.54% 195,112,476
2017-03-10 2017-03-08 0.540 360,119,400 +1,770,000 22.47% 194,464,476
2017-03-09 2017-03-07 0.540 358,349,400 +16,077,000 22.36% 193,508,676
2017-03-08 2017-03-06 0.530 342,272,400 +15,054,000 21.36% 181,404,372
2017-03-07 2017-03-03 0.530 327,218,400 +1,500,000 20.42% 173,425,752
2017-03-06 2017-03-02 0.520 325,718,400 +6,060,000 20.32% 169,373,568
2017-03-02 2017-02-28 0.530 319,658,400 +2,763,000 19.95% 169,418,952
2017-03-01 2017-02-27 0.540 316,895,400 +6,000,000 19.77% 171,123,516
2017-02-28 2017-02-24 0.550 310,895,400 +8,133,000 19.40% 170,992,470
2017-02-27 2017-02-23 0.550 302,762,400 +6,006,000 18.89% 166,519,320
2017-02-24 2017-02-22 0.550 296,756,400 +189,000 18.52% 163,216,020
2017-02-23 2017-02-21 0.560 296,567,400 +9,240,000 18.50% 166,077,744
2017-02-20 2017-02-16 0.530 287,327,400 -72,000 17.93% 152,283,522
2017-02-15 2017-02-13 0.550 287,399,400 +5,700,000 17.93% 158,069,670
2017-02-10 2017-02-08 0.510 281,699,400 -6,000 17.58% 143,666,694
2017-01-23 2017-01-19 0.500 281,705,400 +120,000 17.58% 140,852,700
2017-01-18 2017-01-16 0.510 281,585,400 +252,000 18.74% 143,608,554
2017-01-16 2017-01-12 0.510 281,333,400 +513,000 18.72% 143,480,034
2017-01-13 2017-01-11 0.500 280,820,400 +60,000 18.69% 140,410,200
2017-01-12 2017-01-10 0.510 280,760,400 -90,000 18.68% 143,187,804
2017-01-09 2017-01-05 0.520 280,850,400 +2,217,000 18.69% 146,042,208
2017-01-05 2017-01-03 0.510 278,633,400 -27,000 18.54% 142,103,034
2016-12-30 2016-12-28 0.530 278,660,400 +6,591,000 18.54% 147,690,012
2016-12-29 2016-12-23 0.500 272,069,400 -60,000 18.11% 136,034,700
2016-12-21 2016-12-19 0.510 272,129,400 +1,800,000 18.11% 138,785,994
2016-12-20 2016-12-16 0.510 270,329,400 +1,140,000 17.99% 137,867,994
2016-12-16 2016-12-14 0.510 269,189,400 +9,000,000 17.91% 137,286,594
2016-12-15 2016-12-13 0.510 260,189,400 -15,000,000 17.32% 132,696,594
2016-12-13 2016-12-09 0.510 275,189,400 +93,000 18.31% 140,346,594
2016-12-08 2016-12-06 0.520 275,096,400 +57,000 18.31% 143,050,128
2016-12-02 2016-11-30 0.530 275,039,400 -1,851,000 18.30% 145,770,882
2016-12-01 2016-11-29 0.550 276,890,400 -180,000 18.43% 152,289,720
2016-11-22 2016-11-18 0.510 277,070,400 -9,000 18.44% 141,305,904
2016-11-21 2016-11-17 0.510 277,079,400 +381,000 18.44% 141,310,494
2016-11-17 2016-11-15 0.510 276,698,400 +624,000 18.41% 141,116,184
2016-11-15 2016-11-11 0.495 276,074,400 -12,000 18.37% 136,656,828
2016-11-14 2016-11-10 0.495 276,086,400 +87,000 18.37% 136,662,768
2016-11-11 2016-11-09 0.495 275,999,400 +16,350,000 18.37% 136,619,703
2016-11-10 2016-11-08 0.495 259,649,400 +777,000 17.28% 128,526,453
2016-11-09 2016-11-07 0.495 258,872,400 +1,086,000 17.23% 128,141,838
2016-11-08 2016-11-04 0.465 257,786,400 +1,737,000 17.16% 119,870,676
2016-11-07 2016-11-03 0.445 256,049,400 +1,731,000 17.04% 113,941,983
2016-11-03 2016-11-01 0.435 254,318,400 -999,000 16.92% 110,628,504
2016-10-19 2016-10-17 0.435 255,317,400 -24,000 16.99% 111,063,069
2016-10-18 2016-10-14 0.440 255,341,400 +129,000 16.99% 112,350,216
2016-10-12 2016-10-07 0.415 255,212,400 +24,000 16.98% 105,913,146
2016-10-06 2016-10-04 0.430 255,188,400 +3,303,000 16.98% 109,731,012
2016-09-30 2016-09-28 0.425 251,885,400 +5,241,000 16.76% 107,051,295
2016-09-29 2016-09-27 0.420 246,644,400 +300,000 16.41% 103,590,648
2016-09-28 2016-09-26 0.425 246,344,400 +5,100,000 16.39% 104,696,370
2016-09-27 2016-09-23 0.425 241,244,400 +4,380,000 16.05% 102,528,870
2016-09-13 2016-09-09 0.440 236,864,400 +1,119,000 15.76% 104,220,336
2016-09-08 2016-09-06 0.445 235,745,400 +1,758,000 15.69% 104,906,703
2016-09-07 2016-09-05 0.445 233,987,400 +9,348,000 15.57% 104,124,393
2016-09-06 2016-09-02 0.450 224,639,400 +15,000,000 14.95% 101,087,730
2016-09-05 2016-09-01 0.445 209,639,400 -15,000,000 13.95% 93,289,533
2016-09-02 2016-08-31 0.455 224,639,400 +14,397,000 14.95% 102,210,927
2016-08-26 2016-08-24 0.415 210,242,400 -9,000,000 13.99% 87,250,596
2016-08-18 2016-08-16 0.410 219,242,400 -15,000 14.59% 89,889,384
2016-08-15 2016-08-11 0.415 219,257,400 -60,000 14.59% 90,991,821
2016-08-11 2016-08-09 0.370 219,317,400 +4,998,000 14.60% 81,147,438
2016-08-10 2016-08-08 0.375 214,319,400 -6,000 14.26% 80,369,775
2016-08-08 2016-08-04 0.380 214,325,400 +60,000 14.26% 81,443,652
2016-08-04 2016-08-01 0.385 214,265,400 +4,248,000 14.26% 82,492,179
2016-08-03 2016-07-29 0.400 210,017,400 +1,869,000 13.98% 84,006,960
2016-08-01 2016-07-28 0.220 208,148,400 +3,000,000 13.85% 45,792,648
2016-07-29 2016-07-27 0.425 205,148,400 +3,000,000 13.65% 87,188,070
2016-07-27 2016-07-25 0.425 202,148,400 +72,000 13.45% 85,913,070
2016-07-26 2016-07-22 0.425 202,076,400 -90,000 13.45% 85,882,470
2016-07-21 2016-07-19 0.420 202,166,400 -99,000 13.45% 84,909,888
2016-07-20 2016-07-18 0.420 202,265,400 +7,998,000 13.46% 84,951,468
2016-07-19 2016-07-15 0.420 194,267,400 +2,598,000 12.93% 81,592,308
2016-07-15 2016-07-13 0.420 191,669,400 +285,000 12.76% 80,501,148
2016-07-14 2016-07-12 0.420 191,384,400 +6,927,000 12.74% 80,381,448
2016-07-07 2016-07-05 0.400 184,457,400 -300,000 12.28% 73,782,960
2016-07-05 2016-06-30 0.400 184,757,400 -3,000 12.30% 73,902,960
2016-07-04 2016-06-29 0.400 184,760,400 +4,998,000 12.30% 73,904,160
2016-06-30 2016-06-28 0.390 179,762,400 +9,999,000 11.96% 70,107,336
2016-06-29 2016-06-27 0.395 169,763,400 +9,951,000 11.30% 67,056,543
2016-06-28 2016-06-24 0.390 159,812,400 -300,000 10.64% 62,326,836
2016-06-22 2016-06-20 0.430 160,112,400 +2,829,000 10.66% 68,848,332
2016-06-21 2016-06-17 0.405 157,283,400 +400,000 10.47% 63,699,777
2016-06-20 2016-06-16 0.400 156,883,400 -5,000,000 10.44% 62,753,360
2016-06-16 2016-06-14 0.405 161,883,400 -6,000,000 10.77% 65,562,777
2016-06-14 2016-06-10 0.405 167,883,400 +639,000 11.17% 67,992,777
2016-06-13 2016-06-08 0.400 167,244,400 +2,997,000 11.13% 66,897,760
2016-06-10 2016-06-07 0.400 164,247,400 +3,393,000 10.93% 65,698,960
2016-06-08 2016-06-06 0.400 160,854,400 +2,955,000 10.70% 64,341,760
2016-06-07 2016-06-03 0.400 157,899,400 +639,000 10.51% 63,159,760
2016-06-06 2016-06-02 0.405 157,260,400 +1,863,000 10.47% 63,690,462
2016-06-03 2016-06-01 0.400 155,397,400 +1,899,000 10.34% 62,158,960
2016-06-02 2016-05-31 0.400 153,498,400 +2,994,000 10.21% 61,399,360
2016-06-01 2016-05-30 0.400 150,504,400 -288,477,000 10.02% 60,201,760
2016-05-25 2016-05-23 0.395 438,981,400 +993,000 29.21% 173,397,653
2016-05-24 2016-05-20 0.390 437,988,400 +2,370,000 29.15% 170,815,476
2016-05-20 2016-05-18 0.405 435,618,400 +29,817,000 28.99% 176,425,452
2016-05-19 2016-05-17 0.400 405,801,400 +2,049,000 27.01% 162,320,560
2016-05-18 2016-05-16 0.395 403,752,400 -27,000 26.87% 159,482,198
2016-05-17 2016-05-13 0.400 403,779,400 -60,000 26.87% 161,511,760
2016-05-16 2016-05-12 0.385 403,839,400 +60,000 26.87% 155,478,169
2016-05-13 2016-05-11 0.405 403,779,400 +420,000 26.87% 163,530,657
2016-05-12 2016-05-10 0.395 403,359,400 +15,180,000 26.84% 159,326,963
2016-05-11 2016-05-09 0.375 388,179,400 +3,495,000 25.83% 145,567,275
2016-05-10 2016-05-06 0.365 384,684,400 +1,128,000 25.60% 140,409,806
2016-05-09 2016-05-05 0.380 383,556,400 -45,000 25.52% 145,751,432
2016-05-04 2016-04-29 0.335 383,601,400 -50,003,000 25.53% 128,506,469
2016-04-27 2016-04-25 0.310 433,604,400 +12,800 28.86% 134,417,364
2016-04-26 2016-04-22 0.315 433,591,600 +3,000 28.85% 136,581,354
2016-04-25 2016-04-21 0.320 433,588,600 +15,000 28.85% 138,748,352
2016-04-22 2016-04-20 0.335 433,573,600 +2,400,000 28.85% 145,247,156
2016-04-18 2016-04-14 0.350 431,173,600 +6,000 28.69% 150,910,760
2016-04-15 2016-04-13 0.350 431,167,600 +5,907,000 28.69% 150,908,660
2016-04-14 2016-04-12 0.340 425,260,600 +4,182,000 28.30% 144,588,604
2016-04-13 2016-04-11 0.350 421,078,600 +3,330,000 28.02% 147,377,510
2016-04-11 2016-04-07 0.325 417,748,600 -60,000 27.80% 135,768,295
2016-04-08 2016-04-06 0.325 417,808,600 +60,000 27.80% 135,787,795
2016-03-31 2016-03-29 0.350 417,748,600 +99,000 27.80% 146,212,010
2016-03-29 2016-03-23 0.365 417,649,600 -3,486,000 27.79% 152,442,104
2016-03-24 2016-03-22 0.365 421,135,600 +999,000 28.03% 153,714,494
2016-03-23 2016-03-21 0.370 420,136,600 -111,000 27.96% 155,450,542
2016-03-21 2016-03-17 0.350 420,247,600 +12,000 27.97% 147,086,660
2016-03-16 2016-03-14 0.365 420,235,600 +19,997,000 27.97% 153,385,994
2016-03-15 2016-03-11 0.350 400,238,600 +3,000 26.64% 140,083,510
2016-03-14 2016-03-10 0.335 400,235,600 -45,000 30.23% 134,078,926
2016-03-11 2016-03-09 0.330 400,280,600 +3,000 30.24% 132,092,598
2016-03-10 2016-03-08 0.355 400,277,600 +315,000 30.24% 142,098,548
2016-03-09 2016-03-07 0.365 399,962,600 -153,000 30.21% 145,986,349
2016-03-08 2016-03-04 0.380 400,115,600 +138,000 30.22% 152,043,928
2016-03-07 2016-03-03 0.350 399,977,600 -726,000 30.21% 139,992,160
2016-03-03 2016-03-01 0.248 400,703,600 +90,000 30.27% 99,374,493
2016-03-02 2016-02-29 0.249 400,613,600 -219,000 30.26% 99,752,786
2016-03-01 2016-02-26 0.245 400,832,600 +15,000 30.28% 98,203,987
2016-02-24 2016-02-22 0.245 400,817,600 -6,000 30.28% 98,200,312
2016-02-22 2016-02-18 0.239 400,823,600 -60,000 30.28% 95,796,840
2016-02-19 2016-02-17 0.237 400,883,600 +81,000 30.28% 95,009,413
2016-02-18 2016-02-16 0.233 400,802,600 -90,000 30.28% 93,387,006
2016-02-17 2016-02-15 0.229 400,892,600 -216,000 30.28% 91,804,405
2016-02-15 2016-02-11 0.229 401,108,600 -270,000 30.30% 91,853,869
2016-02-12 2016-02-05 0.179 401,378,600 +21,075,000 30.32% 71,846,769
2016-02-11 2016-02-04 0.181 380,303,600 +39,000 28.73% 68,834,952
2016-02-05 2016-02-03 0.175 380,264,600 +7,599,000 28.72% 66,546,305
2016-02-04 2016-02-02 0.165 372,665,600 +12,990,000 28.15% 61,489,824
2016-02-02 2016-01-29 0.165 359,675,600 +13,733,920 27.17% 59,346,474
2016-02-01 2016-01-28 0.165 345,941,680 +6,279,000 26.13% 57,080,377
2016-01-27 2016-01-25 0.162 339,662,680 +60,000 25.66% 55,025,354
2016-01-26 2016-01-22 0.160 339,602,680 -150,000 25.65% 54,336,429
2016-01-22 2016-01-20 0.170 339,752,680 +30,000 25.66% 57,757,956
2016-01-21 2016-01-19 0.193 339,722,680 +24,000 25.66% 65,566,477
2016-01-20 2016-01-18 0.198 339,698,680 -138,000 25.66% 67,260,339
2016-01-15 2016-01-13 0.218 339,836,680 +3,000 29.74% 74,084,396
2016-01-12 2016-01-08 0.223 339,833,680 +30,000 29.74% 75,782,911
2016-01-11 2016-01-07 0.196 339,803,680 -45,000 29.74% 66,601,521
2016-01-05 2015-12-31 0.228 339,848,680 -300,000 29.74% 77,485,499
2016-01-04 2015-12-29 0.224 340,148,680 +3,000 29.77% 76,193,304
2015-12-29 2015-12-24 0.238 340,145,680 +1,821,000 29.77% 80,954,672
2015-12-23 2015-12-21 0.240 338,324,680 -1,000 29.61% 81,197,923
2015-12-22 2015-12-18 0.230 338,325,680 +29,997,000 29.61% 77,814,906
2015-12-21 2015-12-17 0.226 308,328,680 +30,006,000 26.98% 69,682,282
2015-12-18 2015-12-16 0.240 278,322,680 -24,000 24.36% 66,797,443
2015-12-15 2015-12-11 0.223 278,346,680 +915,000 24.36% 62,071,310
2015-12-14 2015-12-10 0.239 277,431,680 +30,024,000 24.28% 66,306,172
2015-12-11 2015-12-09 0.247 247,407,680 +30,000 21.65% 61,109,697
2015-12-09 2015-12-07 0.250 247,377,680 +5,076,000 21.65% 61,844,420
2015-12-08 2015-12-04 0.247 242,301,680 +59,910,000 21.20% 59,848,515
2015-12-04 2015-12-02 0.244 182,391,680 +4,245,000 15.96% 44,503,570
2015-12-03 2015-12-01 0.245 178,146,680 +1,908,000 15.59% 43,645,937
2015-12-02 2015-11-30 0.245 176,238,680 +3,342,000 15.42% 43,178,477
2015-12-01 2015-11-27 0.245 172,896,680 +1,167,000 15.13% 42,359,687
2015-11-30 2015-11-26 0.249 171,729,680 +576,000 15.03% 42,760,690
2015-11-27 2015-11-25 0.245 171,153,680 +303,000 14.98% 41,932,652
2015-11-24 2015-11-20 0.243 170,850,680 +1,128,000 17.94% 41,516,715
2015-11-23 2015-11-19 0.245 169,722,680 +3,909,000 17.82% 41,582,057
2015-11-20 2015-11-18 0.245 165,813,680 +10,263,000 17.41% 40,624,352
2015-11-19 2015-11-17 0.247 155,550,680 +30,000 16.34% 38,421,018
2015-11-17 2015-11-13 0.237 155,520,680 +2,745,000 16.33% 36,858,401
2015-11-16 2015-11-12 0.227 152,775,680 -30,000 16.04% 34,680,079
2015-11-13 2015-11-11 0.220 152,805,680 -150,000 16.05% 33,617,250
2015-11-12 2015-11-10 0.237 152,955,680 -30,000 16.06% 36,250,496
2015-11-09 2015-11-05 0.255 152,985,680 +63,000 16.07% 39,011,348
2015-11-05 2015-11-03 0.242 152,922,680 +30,000 16.06% 37,007,289
2015-11-04 2015-11-02 0.236 152,892,680 -36,000 16.06% 36,082,672
2015-11-02 2015-10-29 0.238 152,928,680 +600,000 16.06% 36,397,026
2015-10-30 2015-10-28 0.234 152,328,680 +66,000 16.00% 35,644,911
2015-10-29 2015-10-27 0.237 152,262,680 -12,000 15.99% 36,086,255
2015-10-28 2015-10-26 0.232 152,274,680 +156,000 15.99% 35,327,726
2015-10-27 2015-10-23 0.230 152,118,680 +19,074,000 15.97% 34,987,296
2015-10-26 2015-10-22 0.219 133,044,680 -63,000 13.97% 29,136,785
2015-10-23 2015-10-20 0.220 133,107,680 +19,200,000 13.98% 29,283,690
2015-10-22 2015-10-19 0.211 113,907,680 +30,180,000 11.96% 24,034,520
2015-10-20 2015-10-16 0.208 83,727,680 -13,767,000 8.79% 17,415,357
2015-10-19 2015-10-15 0.203 97,494,680 +5,409,000 10.24% 19,791,420
2015-10-15 2015-10-13 0.195 92,085,680 -36,000 9.67% 17,956,708
2015-10-14 2015-10-12 0.197 92,121,680 +45,000 9.67% 18,147,971
2015-10-13 2015-10-09 0.205 92,076,680 +7,866,000 9.67% 18,875,719
2015-10-12 2015-10-08 0.195 84,210,680 +57,000 8.84% 16,421,083
2015-10-09 2015-10-07 0.194 84,153,680 +26,160,000 8.84% 16,325,814
2015-10-08 2015-10-06 0.205 57,993,680 +24,456,000 6.09% 11,888,704
2015-10-07 2015-10-05 0.204 33,537,680 +26,889,000 3.52% 6,841,687
2015-10-02 2015-09-29 0.159 6,648,680 +30,000 0.70% 1,057,140
2015-09-30 2015-09-25 0.162 6,618,680 +51,000 0.70% 1,072,226
2015-09-24 2015-09-22 0.165 6,567,680 +126,000 0.69% 1,083,667
2015-09-22 2015-09-18 0.178 6,441,680 +66,000 0.68% 1,146,619
2015-09-21 2015-09-17 0.194 6,375,680 -249,000 0.67% 1,236,882
2015-09-18 2015-09-16 0.206 6,624,680 -12,000 0.70% 1,364,684
2015-09-16 2015-09-14 0.160 6,636,680 +120,000 0.70% 1,061,869
2015-09-10 2015-09-08 0.161 6,516,680 +3,000 0.68% 1,049,185
2015-09-07 2015-09-02 0.172 6,513,680 -14,000 0.68% 1,120,353
2015-08-26 2015-08-24 0.165 6,527,680 -72,000 0.69% 1,077,067
2015-08-25 2015-08-21 0.190 6,599,680 +3,000 0.69% 1,253,939
2015-08-24 2015-08-20 0.197 6,596,680 +120,000 0.69% 1,299,546
2015-08-20 2015-08-18 0.201 6,476,680 -60,000 0.68% 1,301,813
2015-08-14 2015-08-12 0.205 6,536,680 +3,000 0.69% 1,340,019
2015-08-13 2015-08-11 0.210 6,533,680 +51,000 0.69% 1,372,073
2015-08-11 2015-08-07 0.219 6,482,680 +9,000 0.68% 1,419,707
2015-08-10 2015-08-06 0.216 6,473,680 +3,000 0.68% 1,398,315
2015-08-07 2015-08-05 0.220 6,470,680 +3,000 0.68% 1,423,550
2015-07-30 2015-07-28 0.223 6,467,680 -54,000 0.68% 1,442,293
2015-07-29 2015-07-27 0.220 6,521,680 +258,000 0.68% 1,434,770
2015-07-28 2015-07-24 0.260 6,263,680 +117,000 0.66% 1,628,557
2015-07-27 2015-07-23 0.275 6,146,680 +60,000 0.65% 1,690,337
2015-07-24 2015-07-22 0.275 6,086,680 +30,000 0.64% 1,673,837
2015-07-23 2015-07-21 0.285 6,056,680 -96,000 0.64% 1,726,154
2015-07-22 2015-07-20 0.285 6,152,680 -60,000 0.65% 1,753,514
2015-07-21 2015-07-17 0.280 6,212,680 +15,000 0.65% 1,739,550
2015-07-20 2015-07-16 0.295 6,197,680 +39,000 0.65% 1,828,316
2015-07-16 2015-07-14 0.300 6,158,680 +63,000 0.65% 1,847,604
2015-07-15 2015-07-13 0.290 6,095,680 +78,000 0.64% 1,767,747
2015-07-14 2015-07-10 0.265 6,017,680 -60,000 0.63% 1,594,685
2015-07-13 2015-07-09 0.247 6,077,680 +21,000 0.64% 1,501,187
2015-07-10 2015-07-08 0.233 6,056,680 +75,000 0.64% 1,411,206
2015-07-09 2015-07-07 0.220 5,981,680 +42,000 0.63% 1,315,970
2015-07-08 2015-07-06 0.244 5,939,680 -201,000 0.62% 1,449,282
2015-07-07 2015-07-03 0.325 6,140,680 +69,000 0.64% 1,995,721
2015-07-06 2015-07-02 0.380 6,071,680 +60,000 0.64% 2,307,238
2015-07-03 2015-06-30 0.390 6,011,680 +84,000 0.63% 2,344,555
2015-07-02 2015-06-29 0.395 5,927,680 -300,000 0.62% 2,341,434
2015-06-30 2015-06-26 0.425 6,227,680 +51,000 0.65% 2,646,764
2015-06-29 2015-06-25 0.445 6,176,680 -63,000 0.65% 2,748,623
2015-06-26 2015-06-24 0.435 6,239,680 +165,000 0.66% 2,714,261
2015-06-25 2015-06-23 0.420 6,074,680 +21,000 0.64% 2,551,366
2015-06-24 2015-06-22 0.430 6,053,680 -1,350,000 0.64% 2,603,082
2015-06-23 2015-06-19 0.470 7,403,680 +1,548,000 0.78% 3,479,730
2015-06-22 2015-06-18 0.425 5,855,680 -60,000 0.61% 2,488,664
2015-06-19 2015-06-17 0.425 5,915,680 +123,000 0.62% 2,514,164
2015-06-18 2015-06-16 0.405 5,792,680 +297,000 0.61% 2,346,035
2015-06-17 2015-06-15 0.430 5,495,680 -180,000 0.58% 2,363,142
2015-06-16 2015-06-12 0.415 5,675,680 -9,000 0.60% 2,355,407
2015-06-12 2015-06-10 0.395 5,684,680 -3,000 0.60% 2,245,449
2015-06-11 2015-06-09 0.385 5,687,680 +429,000 0.60% 2,189,757
2015-06-10 2015-06-08 0.405 5,258,680 +63,000 0.55% 2,129,765
2015-06-08 2015-06-04 0.425 5,195,680 -402,000 0.55% 2,208,164
2015-06-05 2015-06-03 0.440 5,597,680 -147,000 0.59% 2,462,979
2015-06-04 2015-06-02 0.435 5,744,680 +372,000 0.60% 2,498,936
2015-06-03 2015-06-01 0.410 5,372,680 -87,000 0.56% 2,202,799
2015-06-02 2015-05-29 0.395 5,459,680 +3,000 0.57% 2,156,574
2015-06-01 2015-05-28 0.395 5,456,680 -396,000 0.57% 2,155,389
2015-05-29 2015-05-27 0.385 5,852,680 -42,000 0.61% 2,253,282
2015-05-28 2015-05-26 0.375 5,894,680 -1,221,000 0.62% 2,210,505
2015-05-27 2015-05-22 0.370 7,115,680 +42,000 0.75% 2,632,802
2015-05-26 2015-05-21 0.360 7,073,680 -93,000 0.74% 2,546,525
2015-05-21 2015-05-19 0.375 7,166,680 +99,000 0.75% 2,687,505
2015-05-20 2015-05-18 0.390 7,067,680 +6,000 0.74% 2,756,395
2015-05-19 2015-05-15 0.385 7,061,680 +48,000 0.74% 2,718,747
2015-05-18 2015-05-14 0.400 7,013,680 -30,000 0.74% 2,805,472
2015-05-15 2015-05-13 0.415 7,043,680 -74,000 0.74% 2,923,127
2015-05-14 2015-05-12 0.375 7,117,680 +9,000 0.75% 2,669,130
2015-05-13 2015-05-11 0.375 7,108,680 -162,000 0.75% 2,665,755
2015-05-12 2015-05-08 0.390 7,270,680 +45,000 0.76% 2,835,565
2015-05-11 2015-05-07 0.380 7,225,680 +90,000 0.76% 2,745,758
2015-05-08 2015-05-06 0.425 7,135,680 +165,000 0.75% 3,032,664
2015-05-07 2015-05-05 0.455 6,970,680 +591,000 0.73% 3,171,659
2015-05-06 2015-05-04 0.475 6,379,680 +354,000 0.67% 3,030,348
2015-05-05 2015-04-30 0.470 6,025,680 +756,000 0.63% 2,832,070
2015-05-04 2015-04-29 0.490 5,269,680 +453,000 0.55% 2,582,143
2015-04-30 2015-04-28 0.495 4,816,680 +558,000 0.51% 2,384,257
2015-04-29 2015-04-27 0.460 4,258,680 -3,000 0.51% 1,958,993
2015-04-28 2015-04-24 0.470 4,261,680 +90,000 0.51% 2,002,990
2015-04-27 2015-04-23 0.440 4,171,680 -3,000 0.50% 1,835,539
2015-04-24 2015-04-22 0.465 4,174,680 -117,000 0.50% 1,941,226
2015-04-23 2015-04-21 0.405 4,291,680 -6,000 0.51% 1,738,130
2015-04-22 2015-04-20 0.380 4,297,680 -321,000 0.51% 1,633,118
2015-04-21 2015-04-17 0.335 4,618,680 -66,000 0.55% 1,547,258
2015-04-17 2015-04-15 0.330 4,684,680 -15,000 0.56% 1,545,944
2015-04-15 2015-04-13 0.325 4,699,680 +3,000 0.56% 1,527,396
2015-04-14 2015-04-10 0.305 4,696,680 +39,000 0.56% 1,432,487
2015-04-10 2015-04-08 0.310 4,657,680 +105,000 0.55% 1,443,881
2015-04-09 2015-04-02 0.315 4,552,680 +15,000 0.54% 1,434,094
2015-04-02 2015-03-31 0.310 4,537,680 +30,000 0.54% 1,406,681
2015-03-30 2015-03-26 0.315 4,507,680 +3,000 0.54% 1,419,919
2015-03-27 2015-03-25 0.320 4,504,680 +126,000 0.54% 1,441,498
2015-03-25 2015-03-23 0.340 4,378,680 +102,000 0.52% 1,488,751
2015-03-24 2015-03-20 0.335 4,276,680 -84,000 0.51% 1,432,688
2015-03-20 2015-03-18 0.305 4,360,680 +15,000 0.52% 1,330,007
2015-03-18 2015-03-16 0.305 4,345,680 +45,000 0.52% 1,325,432
2015-03-17 2015-03-13 0.310 4,300,680 +54,000 0.51% 1,333,211
2015-03-13 2015-03-11 0.310 4,246,680 +72,000 0.51% 1,316,471
2015-03-12 2015-03-10 0.315 4,174,680 +30,000 0.50% 1,315,024
2015-03-10 2015-03-06 0.315 4,144,680 +42,000 0.49% 1,305,574
2015-03-09 2015-03-05 0.315 4,102,680 +21,000 0.49% 1,292,344
2015-03-04 2015-03-02 0.315 4,081,680 +141,000 0.49% 1,285,729
2015-03-03 2015-02-27 0.325 3,940,680 -204,000 0.47% 1,280,721
2015-02-26 2015-02-24 0.305 4,144,680 +36,000 0.49% 1,264,127
2015-02-23 2015-02-16 0.255 4,108,680 +156,000 0.49% 1,047,713
2015-02-17 2015-02-13 0.295 3,952,680 +99,000 0.47% 1,166,041
2015-02-12 2015-02-10 0.320 3,853,680 -3,000 0.46% 1,233,178
2015-01-30 2015-01-28 0.290 3,856,680 +9,000 0.69% 1,118,437
2015-01-29 2015-01-27 0.280 3,847,680 +600,000 0.69% 1,077,350
2015-01-20 2015-01-16 0.285 3,247,680 -45,000 0.58% 925,589
2015-01-14 2015-01-12 0.280 3,292,680 +3,000 0.59% 921,950
2015-01-02 2014-12-29 0.305 3,289,680 +120,000 0.59% 1,003,352
2014-12-17 2014-12-15 0.290 3,169,680 -129,000 0.57% 919,207
2014-12-16 2014-12-12 0.315 3,298,680 -114,000 0.59% 1,039,084
2014-12-15 2014-12-11 0.320 3,412,680 +60,000 0.61% 1,092,058
2014-12-09 2014-12-05 0.315 3,352,680 -63,000 0.60% 1,056,094
2014-12-08 2014-12-04 0.300 3,415,680 +3,000 0.61% 1,024,704
2014-12-05 2014-12-03 0.300 3,412,680 +60,000 0.61% 1,023,804
2014-12-02 2014-11-28 0.315 3,352,680 +120,000 0.60% 1,056,094
2014-11-28 2014-11-26 0.300 3,232,680 +33,000 0.58% 969,804
2014-11-24 2014-11-20 0.305 3,199,680 -120,000 0.57% 975,902
2014-11-21 2014-11-19 0.305 3,319,680 +105,000 0.59% 1,012,502
2014-11-20 2014-11-18 0.315 3,214,680 -108,000 0.57% 1,012,624
2014-11-19 2014-11-17 0.315 3,322,680 +111,000 0.59% 1,046,644
2014-11-18 2014-11-14 0.340 3,211,680 +15,000 0.57% 1,091,971
2014-11-17 2014-11-13 0.345 3,196,680 -12,000 0.57% 1,102,855
2014-11-10 2014-11-06 0.270 3,208,680 +264,000 0.57% 866,344
2014-11-04 2014-10-31 0.295 2,944,680 +12,000 0.53% 868,681
2014-10-29 2014-10-27 0.290 2,932,680 +99,000 0.52% 850,477
2014-10-13 2014-10-09 0.260 2,833,680 +60,000 0.51% 736,757
2014-10-10 2014-10-08 0.275 2,773,680 +33,000 0.50% 762,762
2014-09-30 2014-09-26 0.265 2,740,680 +216,000 0.49% 726,280
2014-09-29 2014-09-25 0.290 2,524,680 +12,000 0.45% 732,157
2014-09-26 2014-09-24 0.290 2,512,680 -102,000 0.45% 728,677
2014-09-18 2014-09-16 0.280 2,614,680 -1,419,000 0.47% 732,110
2014-09-15 2014-09-11 0.270 4,033,680 -282,000 0.72% 1,089,094
2014-09-12 2014-09-10 0.280 4,315,680 -1,236,000 0.77% 1,208,390
2014-09-11 2014-09-08 0.300 5,551,680 -357,000 0.99% 1,665,504
2014-09-10 2014-09-05 0.295 5,908,680 -120,000 1.05% 1,743,061
2014-09-08 2014-09-04 0.285 6,028,680 -1,356,000 1.08% 1,718,174
2014-09-05 2014-09-03 0.285 7,384,680 -360,000 1.32% 2,104,634
2014-08-25 2014-08-21 0.305 7,744,680 +102,000 1.38% 2,362,127
2014-08-22 2014-08-20 0.325 7,642,680 +3,000 1.36% 2,483,871
2014-08-21 2014-08-19 0.325 7,639,680 +1,956,000 1.36% 2,482,896
2014-08-20 2014-08-18 0.320 5,683,680 +906,000 1.01% 1,818,778
2014-08-19 2014-08-15 0.330 4,777,680 +3,489,000 0.85% 1,576,634
2014-08-18 2014-08-14 0.280 1,288,680 -78,000 0.23% 360,830
2014-08-11 2014-08-07 0.247 1,366,680 +6,000 0.24% 337,570
2014-07-29 2014-07-25 0.234 1,360,680 +141,000 0.24% 318,399
2014-07-17 2014-07-15 0.228 1,219,680 -63,000 0.22% 278,087
2014-07-11 2014-07-09 0.230 1,282,680 +54,000 0.23% 295,016
2014-06-30 2014-06-26 0.239 1,228,680 +6,000 0.22% 293,655
2014-06-24 2014-06-20 0.247 1,222,680 +3,000 0.22% 302,002
2014-05-28 2014-05-26 0.246 1,219,680 -30,000 0.22% 300,041
2014-05-19 2014-05-15 0.246 1,249,680 -150,000 0.22% 307,421
2014-05-09 2014-05-07 0.246 1,399,680 +6,000 0.25% 344,321
2014-05-07 2014-05-02 0.239 1,393,680 -90,000 0.25% 333,090
2014-04-17 2014-04-15 0.265 1,483,680 +138,000 0.26% 393,175
2014-04-14 2014-04-10 0.300 1,345,680 -120,000 0.24% 403,704
2014-04-11 2014-04-09 0.290 1,465,680 +120,000 0.26% 425,047
2014-04-10 2014-04-08 0.300 1,345,680 -306,000 0.24% 403,704
2014-04-09 2014-04-07 0.325 1,651,680 +99,000 0.29% 536,796
2014-04-08 2014-04-04 0.355 1,552,680 +243,000 0.28% 551,201
2014-04-07 2014-04-03 0.375 1,309,680 +330,000 0.23% 491,130
2014-03-18 2014-03-14 0.400 979,680 -30,000 0.17% 391,872
2014-03-10 2014-03-06 0.420 1,009,680 -3,000 0.18% 424,066
2014-03-05 2014-03-03 0.465 1,012,680 -15,000 0.18% 470,896
2014-02-28 2014-02-26 0.470 1,027,680 -21,000 0.18% 483,010
2014-02-18 2014-02-14 0.475 1,048,680 +21,000 0.19% 498,123
2014-02-17 2014-02-13 0.475 1,027,680 -1,206,000 0.18% 488,148
2014-02-14 2014-02-12 0.440 2,233,680 +6,000 0.40% 982,819
2014-02-07 2014-02-05 0.430 2,227,680 +63,000 0.40% 957,902
2014-02-05 2014-01-30 0.420 2,164,680 +120,000 0.39% 909,166
2014-01-28 2014-01-24 0.430 2,044,680 +3,000 0.37% 879,212
2014-01-27 2014-01-23 0.460 2,041,680 -9,000 0.36% 939,173
2014-01-24 2014-01-22 0.490 2,050,680 +240,000 0.37% 1,004,833
2014-01-23 2014-01-21 0.470 1,810,680 -2,100,000 0.32% 851,020
2014-01-22 2014-01-20 0.410 3,910,680 -999,000 0.70% 1,603,379
2014-01-20 2014-01-16 0.390 4,909,680 +180,000 0.88% 1,914,775
2014-01-07 2014-01-03 0.375 4,729,680 +30,000 0.84% 1,773,630
2014-01-06 2014-01-02 0.380 4,699,680 +150,000 0.84% 1,785,878
2013-12-23 2013-12-19 0.410 4,549,680 -210,000 0.81% 1,865,369
2013-12-20 2013-12-18 0.425 4,759,680 -720,000 0.85% 2,022,864
2013-12-13 2013-12-11 0.435 5,479,680 -450,000 2.61% 2,383,661
2013-12-12 2013-12-10 0.430 5,929,680 -3,000 2.82% 2,549,762
2013-12-10 2013-12-06 0.445 5,932,680 -948,000 2.82% 2,640,043
2013-12-03 2013-11-29 0.470 6,880,680 -45,000 3.28% 3,233,920
2013-11-26 2013-11-22 0.510 6,925,680 +60,000 3.30% 3,532,097
2013-11-22 2013-11-20 0.520 6,865,680 +39,000 3.27% 3,570,154
2013-11-21 2013-11-19 0.540 6,826,680 +1,329,000 3.25% 3,686,407
2013-11-20 2013-11-18 0.822 5,497,680 +15,000 2.62% 4,521,570
2013-11-19 2013-11-15 0.887 5,482,680 +2,082,881 2.61% 4,862,899
2013-11-11 2013-11-07 0.758 3,399,799 +1,860 2.61% 2,576,860
2013-10-07 2013-10-03 0.806 3,397,939 -18,603 2.61% 2,739,840
2013-09-16 2013-09-12 0.806 3,416,542 +18,603 2.62% 2,754,840
2013-09-05 2013-09-03 0.855 3,397,939 -1,240,816 2.61% 2,904,231
2013-08-30 2013-08-28 0.871 4,638,755 +2,386,757 3.56% 4,039,567
2013-08-27 2013-08-23 0.919 2,251,998 +2,224,912 1.73% 2,070,058
2013-08-26 2013-08-22 0.839 27,086 -37,206 0.02% 22,714
2013-08-19 2013-08-15 0.798 64,292 +37,206 0.05% 51,322
2013-05-27 2013-05-23 1.129 27,086 -167,426 0.02% 30,576
2013-05-22 2013-05-20 0.968 194,512 +167,426 0.16% 188,208
2013-05-15 2013-05-13 1.468 27,086 -5,581 0.02% 39,749
2013-05-14 2013-05-10 1.274 32,667 +5,581 0.08% 41,617
2013-04-10 2013-04-08 0.629 27,086 +2,481 0.07% 17,035
2013-02-25 2013-02-21 0.629 24,605 -63,250 0.06% 15,475
2013-02-20 2013-02-18 0.726 87,855 -18,603 0.22% 63,756
2013-02-15 2013-02-08 0.710 106,458 +63,250 0.26% 75,539
2012-10-08 2012-10-04 0.548 43,208 -388,876 0.12% 23,691
2012-09-20 2012-09-18 0.236 432,084 +388,876 1.18% 101,815
2012-09-19 2012-09-17 0.217 43,208 -69,161 0.12% 9,378
2012-08-07 2012-08-03 0.254 112,369 +51,604 0.18% 28,569
2012-01-16 2012-01-12 1.767 60,765 +6,451 0.11% 107,389
2011-11-03 2011-11-01 2.666 54,314 -217,256 0.10% 144,824
2011-10-20 2011-10-18 2.170 271,570 +217,256 0.51% 589,400
2011-09-02 2011-08-31 2.945 54,314 -48,573 0.10% 159,980
2011-08-30 2011-08-26 2.821 102,887 -1,742 0.19% 290,290
2011-07-19 2011-07-15 3.069 104,629 +6,451 0.21% 321,157
2011-07-15 2011-07-13 3.162 98,178 +6,451 0.20% 310,488
2011-06-24 2011-06-22 4.000 91,727 -89,341 0.18% 366,874
2011-06-23 2011-06-21 3.721 181,068 +50,314 0.36% 673,679
2011-05-24 2011-05-20 5.767 130,754 -64 0.29% 754,047
2011-05-23 2011-05-19 6.232 130,818 -11,869 0.29% 815,256
2011-05-20 2011-05-18 6.201 142,687 -6,451 0.32% 884,799
2011-04-11 2011-04-07 8.991 149,138 +107,725 0.44% 1,340,963
2011-04-01 2011-03-30 9.301 41,413 -14,836 0.12% 385,202
2011-03-31 2011-03-29 9.301 56,249 -16,127 0.18% 523,198
2011-03-30 2011-03-28 8.836 72,376 +3,226 0.24% 639,543
2011-03-29 2011-03-25 8.526 69,150 -16,127 0.22% 589,597
2011-03-25 2011-03-23 7.565 85,277 +16,127 0.28% 645,137
2011-03-22 2011-03-18 7.689 69,150 -645 0.22% 531,709
2011-03-18 2011-03-16 7.596 69,795 -6,451 0.23% 530,177
2011-03-17 2011-03-15 7.596 76,246 +3,225 0.25% 579,180
2011-03-09 2011-03-07 7.596 73,021 +3,226 0.24% 554,682
2011-03-08 2011-03-04 7.689 69,795 +6,386 0.23% 536,669
2011-03-04 2011-03-02 7.627 63,409 +3,289 0.21% 483,633
2011-03-03 2011-03-01 7.658 60,120 +16,127 0.20% 460,412
2011-03-02 2011-02-28 7.441 43,993 +3,225 0.14% 327,360
2011-02-24 2011-02-22 7.658 40,768 +3,226 0.13% 312,210
2011-02-15 2011-02-11 7.658 37,542 +1,935 0.12% 287,505
2011-02-11 2011-02-09 8.216 35,607 +3,870 0.12% 292,558
2011-02-10 2011-02-08 7.906 31,737 +3,225 0.10% 250,921
2011-01-20 2011-01-18 10.542 28,512 -28,898 0.10% 300,564
2011-01-10 2011-01-06 8.836 57,410 +14,385 0.20% 507,298
2011-01-07 2011-01-05 9.301 43,025 +11,288 0.15% 400,196
2011-01-06 2011-01-04 9.767 31,737 +3,225 0.11% 309,961
2010-12-29 2010-12-24 9.922 28,512 -4,838 0.11% 282,884
2010-12-23 2010-12-21 11.317 33,350 -3,225 0.13% 377,415
2010-12-22 2010-12-20 12.247 36,575 -17,416 0.14% 447,932
2010-12-21 2010-12-17 9.612 53,991 +10,643 0.21% 518,936
2010-12-16 2010-12-14 9.301 43,348 +5,806 0.17% 403,200
2010-12-15 2010-12-13 10.077 37,542 +3,225 0.15% 378,295
2010-12-14 2010-12-10 9.612 34,317 +129 0.13% 329,839
2010-12-09 2010-12-07 10.387 34,188 +2,580 0.13% 355,099
2010-10-28 2010-10-26 15.192 31,608 -23,480 0.12% 480,201
2010-10-27 2010-10-25 15.812 55,088 +3,225 0.22% 871,079
2010-10-25 2010-10-21 14.882 51,863 -2,322 0.20% 771,843
2010-10-14 2010-10-12 13.797 54,185 +3,225 0.23% 747,600
2010-10-11 2010-10-07 13.642 50,960 +13,482 0.21% 695,204
2010-10-08 2010-10-06 14.572 37,478 +3,548 0.16% 546,141
2010-09-30 2010-09-28 13.952 33,930 +6,450 0.14% 473,398
2010-09-22 2010-09-20 14.262 27,480 -322 0.12% 391,927
2010-09-21 2010-09-17 14.107 27,802 -15,481 0.12% 392,209
2010-09-20 2010-09-16 12.712 43,283 -4,193 0.19% 550,214
2010-09-17 2010-09-15 11.007 47,476 +2,838 0.22% 522,556
2010-09-14 2010-09-10 10.542 44,638 +3,225 0.21% 470,559
2010-09-13 2010-09-09 10.387 41,413 +1,935 0.20% 430,142
2010-09-10 2010-09-08 10.232 39,478 +1,032 0.19% 403,924
2010-09-09 2010-09-07 10.542 38,446 +1,936 0.18% 405,285
2010-09-07 2010-09-03 9.146 36,510 +2,580 0.17% 333,937
2010-08-25 2010-08-23 8.991 33,930 -6,451 0.16% 305,079
2010-08-23 2010-08-19 7.751 40,381 +16,127 0.19% 313,002
2010-08-02 2010-07-29 7.751 24,254 -22,190 0.11% 187,998
2010-07-14 2010-07-12 8.991 46,444 +6,450 0.22% 417,598
2010-05-25 2010-05-20 8.991 39,994 +3,871 0.19% 359,603
2010-05-17 2010-05-13 10.232 36,123 +1,483 0.17% 369,597
2010-05-13 2010-05-11 10.387 34,640 +2,968 0.16% 359,793
2010-05-10 2010-05-06 10.697 31,672 -11,934 0.15% 338,786
2010-05-07 2010-05-05 11.317 43,606 -6,451 0.21% 493,480
2010-05-05 2010-05-03 11.782 50,057 +12,902 0.24% 589,765
2010-05-03 2010-04-29 12.557 37,155 -323 0.18% 466,555
2010-04-30 2010-04-28 12.402 37,478 +323 0.18% 464,801
2010-04-28 2010-04-26 12.402 37,155 -323 0.18% 460,795
2010-04-27 2010-04-23 12.712 37,478 -2,451 0.18% 476,421
2010-04-23 2010-04-21 12.557 39,929 +1,935 0.19% 501,388
2010-04-21 2010-04-19 13.332 37,994 +968 0.18% 506,540
2010-04-20 2010-04-16 13.642 37,026 +322 0.18% 505,114
2010-04-16 2010-04-14 14.727 36,704 +6,064 0.17% 540,552
2010-04-15 2010-04-13 14.572 30,640 -258 0.14% 446,495
2010-04-08 2010-04-01 14.572 30,898 +7,031 0.15% 450,255
2010-04-01 2010-03-30 15.347 23,867 +9,676 0.11% 366,297
2010-03-29 2010-03-25 14.727 14,191 +4,193 0.07% 208,996
2010-03-26 2010-03-24 15.192 9,998 -1,291 0.05% 151,894
2010-03-25 2010-03-23 14.882 11,289 +4,516 0.05% 168,007
2010-03-24 2010-03-22 14.727 6,773 +322 0.03% 99,748
2010-03-22 2010-03-18 16.743 6,451 -322 0.03% 108,007
2010-03-18 2010-03-16 15.037 6,773 +322 0.03% 101,848
2010-03-17 2010-03-15 15.502 6,451 -193 0.03% 100,006
2010-03-12 2010-03-10 16.433 6,644 +193 0.03% 109,178
2010-01-25 2010-01-21 22.324 6,451 +6,451 0.03% 144,009
2010-01-22 2010-01-20 23.254 0 -1,290
2009-08-17 2009-08-13 15.192 1,290 -323 0.01% 19,598
2009-07-03 2009-06-30 18.293 1,613 -3,805 0.01% 29,506
2009-06-19 2009-06-17 20.463 5,418 -581 0.03% 110,870
2009-06-16 2009-06-12 19.223 5,999 +581 0.03% 115,319
2009-06-10 2009-06-08 20.773 5,418 -646 0.03% 112,550
2009-06-09 2009-06-05 19.843 6,064 +646 0.03% 120,329
2009-05-25 2009-05-21 23.874 5,418 +322 0.03% 129,348
2009-05-19 2009-05-15 20.773 5,096 +1,097 0.03% 105,861
2009-05-15 2009-05-13 19.843 3,999 +2,709 0.02% 79,353
2009-05-14 2009-05-12 21.703 1,290 -1,613 0.01% 27,997
2009-04-22 2009-04-20 17.053 2,903 +1,290 0.03% 49,504
2009-04-20 2009-04-16 17.363 1,613 +1,613 0.01% 28,006
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top