History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -9,216,000
2021-05-31 2021-05-27 0.010 9,216,000 -120,000 0.43% 92,160
2021-04-28 2021-04-26 0.010 9,336,000 +477,000 0.43% 93,360
2021-04-01 2021-03-30 0.016 8,859,000 -99,000 0.41% 141,744
2021-03-24 2021-03-22 0.017 8,958,000 -12,000 0.41% 152,286
2021-02-25 2021-02-23 0.016 8,970,000 +660,000 0.41% 143,520
2021-02-10 2021-02-08 0.010 8,310,000 +99,000 0.38% 83,100
2020-12-23 2020-12-21 0.014 8,211,000 -1,560,000 0.38% 114,954
2020-12-16 2020-12-14 0.015 9,771,000 +240,000 0.45% 146,565
2020-11-27 2020-11-25 0.023 9,531,000 +12,000 0.44% 219,213
2020-11-24 2020-11-20 0.024 9,519,000 -90,000 0.44% 228,456
2020-09-18 2020-09-16 0.016 9,609,000 -1,650,000 0.44% 153,744
2020-09-16 2020-09-14 0.015 11,259,000 +1,650,000 0.52% 168,885
2020-09-15 2020-09-11 0.016 9,609,000 -60,000 0.44% 153,744
2020-09-09 2020-09-07 0.024 9,669,000 -1,224,000 0.45% 232,056
2020-09-08 2020-09-04 0.033 10,893,000 -2,694,000 0.50% 359,469
2020-09-07 2020-09-03 0.024 13,587,000 +600,000 0.63% 326,088
2020-09-02 2020-08-31 0.017 12,987,000 +1,224,000 0.60% 220,779
2020-08-11 2020-08-07 0.015 11,763,000 +300,000 0.54% 176,445
2020-07-30 2020-07-28 0.015 11,463,000 +147,000 0.53% 171,945
2020-07-13 2020-07-09 0.017 11,316,000 -600,000 0.52% 192,372
2020-07-09 2020-07-07 0.016 11,916,000 +636,000 0.55% 190,656
2020-07-03 2020-06-30 0.017 11,280,000 +1,230,000 0.52% 191,760
2020-06-23 2020-06-19 0.018 10,050,000 +510,000 0.46% 180,900
2020-06-04 2020-06-02 0.017 9,540,000 -906,000 0.44% 162,180
2020-04-20 2020-04-16 0.015 10,446,000 -99,000 0.48% 156,690
2020-03-30 2020-03-26 0.019 10,545,000 +342,000 0.49% 200,355
2020-03-06 2020-03-04 0.024 10,203,000 +894,000 0.47% 244,872
2020-01-15 2020-01-13 0.028 9,309,000 +2,400,000 0.52% 260,652
2019-12-18 2019-12-16 0.033 6,909,000 +6,000 0.38% 227,997
2019-12-17 2019-12-13 0.037 6,903,000 -1,359,000 0.38% 255,411
2019-12-06 2019-12-04 0.027 8,262,000 -636,000 0.46% 223,074
2019-11-28 2019-11-26 0.027 8,898,000 +636,000 0.49% 240,246
2019-11-25 2019-11-21 0.027 8,262,000 +900,000 0.46% 223,074
2019-11-21 2019-11-19 0.030 7,362,000 -147,000 0.41% 220,860
2019-11-15 2019-11-13 0.034 7,509,000 -300,000 0.42% 255,306
2019-11-06 2019-11-04 0.038 7,809,000 -399,000 0.43% 296,742
2019-11-05 2019-11-01 0.042 8,208,000 -42,000 0.46% 344,736
2019-11-04 2019-10-31 0.040 8,250,000 -420,000 0.46% 330,000
2019-11-01 2019-10-30 0.038 8,670,000 -1,020,000 0.48% 329,460
2019-10-31 2019-10-29 0.039 9,690,000 +360,000 0.54% 377,910
2019-10-30 2019-10-28 0.036 9,330,000 +1,440,000 0.52% 335,880
2019-10-29 2019-10-25 0.041 7,890,000 -210,000 0.44% 323,490
2019-10-28 2019-10-24 0.044 8,100,000 -822,000 0.45% 356,400
2019-10-25 2019-10-23 0.035 8,922,000 +2,208,000 0.49% 312,270
2019-10-24 2019-10-22 0.044 6,714,000 -231,000 0.37% 295,416
2019-10-23 2019-10-21 0.053 6,945,000 +1,356,000 0.39% 368,085
2019-10-21 2019-10-17 0.060 5,589,000 -600,000 0.31% 335,340
2019-10-18 2019-10-16 0.058 6,189,000 +1,179,000 0.34% 358,962
2019-10-17 2019-10-15 0.068 5,010,000 +156,000 0.28% 340,680
2019-10-16 2019-10-14 0.084 4,854,000 +630,000 0.27% 407,736
2019-10-15 2019-10-11 0.064 4,224,000 +177,000 0.23% 270,336
2019-10-14 2019-10-10 0.060 4,047,000 +282,000 0.22% 242,820
2019-10-11 2019-10-09 0.073 3,765,000 +1,830,000 0.21% 274,845
2019-09-09 2019-09-05 0.860 1,935,000 -6,000 0.11% 1,664,100
2019-09-06 2019-09-04 0.880 1,941,000 +6,000 0.11% 1,708,080
2019-05-06 2019-05-02 1.120 1,935,000 -30,000 0.11% 2,167,200
2019-04-23 2019-04-17 1.140 1,965,000 +6,000 0.11% 2,240,100
2019-03-05 2019-03-01 1.240 1,959,000 -30,000 0.11% 2,429,160
2019-02-28 2019-02-26 1.200 1,989,000 +30,000 0.11% 2,386,800
2018-12-10 2018-12-06 1.280 1,959,000 +60,000 0.11% 2,507,520
2018-11-05 2018-11-01 1.330 1,899,000 -57,000 0.11% 2,525,670
2018-09-20 2018-09-18 1.300 1,956,000 -144,000 0.11% 2,542,800
2018-09-14 2018-09-12 1.280 2,100,000 -60,000 0.12% 2,688,000
2018-09-13 2018-09-11 1.200 2,160,000 -102,000 0.12% 2,592,000
2018-08-14 2018-08-10 1.090 2,262,000 -60,000 0.13% 2,465,580
2018-06-08 2018-06-06 1.250 2,322,000 +156,000 0.13% 2,902,500
2018-05-17 2018-05-15 1.200 2,166,000 -63,000 0.13% 2,599,200
2018-03-26 2018-03-22 1.080 2,229,000 -120,000 0.13% 2,407,320
2018-03-19 2018-03-15 1.050 2,349,000 +120,000 0.14% 2,466,450
2018-03-16 2018-03-14 1.070 2,229,000 -300,000 0.13% 2,385,030
2018-02-23 2018-02-21 1.080 2,529,000 +63,000 0.15% 2,731,320
2018-02-12 2018-02-08 1.110 2,466,000 -60,000 0.15% 2,737,260
2018-01-15 2018-01-11 1.080 2,526,000 -21,000 0.15% 2,728,080
2018-01-11 2018-01-09 0.980 2,547,000 +21,000 0.16% 2,496,060
2018-01-08 2018-01-04 0.970 2,526,000 -150,000 0.15% 2,450,220
2018-01-05 2018-01-03 0.980 2,676,000 +9,000 0.16% 2,622,480
2018-01-03 2017-12-29 1.050 2,667,000 -12,000 0.16% 2,800,350
2017-12-15 2017-12-13 1.000 2,679,000 -90,000 0.16% 2,679,000
2017-11-29 2017-11-27 0.880 2,769,000 -42,000 0.17% 2,436,720
2017-11-28 2017-11-24 0.890 2,811,000 +60,000 0.17% 2,501,790
2017-11-27 2017-11-23 0.870 2,751,000 -180,000 0.17% 2,393,370
2017-11-24 2017-11-22 0.840 2,931,000 +180,000 0.18% 2,462,040
2017-11-23 2017-11-21 0.720 2,751,000 -480,000 0.17% 1,980,720
2017-11-22 2017-11-20 0.690 3,231,000 -120,000 0.20% 2,229,390
2017-11-13 2017-11-09 0.740 3,351,000 +120,000 0.20% 2,479,740
2017-11-10 2017-11-08 0.690 3,231,000 -120,000 0.20% 2,229,390
2017-11-09 2017-11-07 0.600 3,351,000 -450,000 0.20% 2,010,600
2017-11-06 2017-11-02 0.510 3,801,000 +210,000 0.23% 1,938,510
2017-10-09 2017-10-04 0.550 3,591,000 -102,000 0.22% 1,975,050
2017-08-18 2017-08-16 0.530 3,693,000 -9,000 0.23% 1,957,290
2017-07-04 2017-06-30 0.560 3,702,000 -180,000 0.23% 2,073,120
2017-06-16 2017-06-14 0.530 3,882,000 +90,000 0.24% 2,057,460
2017-06-06 2017-06-02 0.540 3,792,000 -6,000 0.24% 2,047,680
2017-06-01 2017-05-29 0.510 3,798,000 -150,000 0.24% 1,936,980
2017-04-13 2017-04-11 0.570 3,948,000 -75,000 0.25% 2,250,360
2017-04-05 2017-03-31 0.600 4,023,000 -51,000 0.25% 2,413,800
2017-03-30 2017-03-28 0.570 4,074,000 -15,000 0.25% 2,322,180
2017-03-22 2017-03-20 0.550 4,089,000 -90,000 0.26% 2,248,950
2017-03-20 2017-03-16 0.570 4,179,000 +90,000 0.26% 2,382,030
2017-03-10 2017-03-08 0.540 4,089,000 -480,000 0.26% 2,208,060
2017-03-09 2017-03-07 0.540 4,569,000 -18,000 0.29% 2,467,260
2017-02-23 2017-02-21 0.560 4,587,000 +6,000 0.29% 2,568,720
2017-02-13 2017-02-09 0.510 4,581,000 -3,000 0.29% 2,336,310
2017-02-07 2017-02-03 0.520 4,584,000 -2,000 0.29% 2,383,680
2017-01-26 2017-01-24 0.510 4,586,000 -90,000 0.29% 2,338,860
2017-01-03 2016-12-29 0.520 4,676,000 -90,000 0.31% 2,431,520
2016-12-29 2016-12-23 0.500 4,766,000 -42,000 0.32% 2,383,000
2016-12-22 2016-12-20 0.510 4,808,000 -93,000 0.32% 2,452,080
2016-12-01 2016-11-29 0.550 4,901,000 -222,000 0.33% 2,695,550
2016-11-25 2016-11-23 0.520 5,123,000 -30,000 0.34% 2,663,960
2016-11-22 2016-11-18 0.510 5,153,000 +1,644,000 0.34% 2,628,030
2016-11-21 2016-11-17 0.510 3,509,000 +150,000 0.23% 1,789,590
2016-11-18 2016-11-16 0.520 3,359,000 -99,000 0.22% 1,746,680
2016-11-15 2016-11-11 0.495 3,458,000 +90,000 0.23% 1,711,710
2016-11-11 2016-11-09 0.495 3,368,000 +255,000 0.22% 1,667,160
2016-11-10 2016-11-08 0.495 3,113,000 +60,000 0.21% 1,540,935
2016-11-08 2016-11-04 0.465 3,053,000 -240,000 0.20% 1,419,645
2016-11-07 2016-11-03 0.445 3,293,000 -429,000 0.22% 1,465,385
2016-11-04 2016-11-02 0.445 3,722,000 -216,000 0.25% 1,656,290
2016-10-18 2016-10-14 0.440 3,938,000 -21,000 0.26% 1,732,720
2016-09-22 2016-09-20 0.425 3,959,000 -90,000 0.26% 1,682,575
2016-09-20 2016-09-15 0.420 4,049,000 +390,000 0.27% 1,700,580
2016-09-07 2016-09-05 0.445 3,659,000 -30,000 0.24% 1,628,255
2016-09-02 2016-08-31 0.455 3,689,000 -648,000 0.25% 1,678,495
2016-08-17 2016-08-15 0.425 4,337,000 -300,000 0.29% 1,843,225
2016-08-16 2016-08-12 0.420 4,637,000 +90,000 0.31% 1,947,540
2016-08-15 2016-08-11 0.415 4,547,000 -219,000 0.30% 1,887,005
2016-08-05 2016-08-03 0.365 4,766,000 +210,000 0.32% 1,739,590
2016-08-04 2016-08-01 0.385 4,556,000 +9,000 0.30% 1,754,060
2016-08-03 2016-07-29 0.400 4,547,000 -150,000 0.30% 1,818,800
2016-08-01 2016-07-28 0.220 4,697,000 +30,000 0.31% 1,033,340
2016-07-25 2016-07-21 0.425 4,667,000 +150,000 0.31% 1,983,475
2016-07-22 2016-07-20 0.430 4,517,000 -180,000 0.30% 1,942,310
2016-06-27 2016-06-23 0.420 4,697,000 +180,000 0.31% 1,972,740
2016-06-23 2016-06-21 0.425 4,517,000 -159,000 0.30% 1,919,725
2016-06-22 2016-06-20 0.430 4,676,000 -60,000 0.31% 2,010,680
2016-06-20 2016-06-16 0.400 4,736,000 -45,000 0.32% 1,894,400
2016-06-16 2016-06-14 0.405 4,781,000 -24,000 0.32% 1,936,305
2016-05-12 2016-05-10 0.395 4,805,000 -75,000 0.32% 1,897,975
2016-05-11 2016-05-09 0.375 4,880,000 -138,000 0.32% 1,830,000
2016-05-09 2016-05-05 0.380 5,018,000 -12,000 0.33% 1,906,840
2016-04-08 2016-04-06 0.325 5,030,000 +12,000 0.33% 1,634,750
2016-03-10 2016-03-08 0.355 5,018,000 -330,000 0.38% 1,781,390
2016-03-09 2016-03-07 0.365 5,348,000 -12,000 0.40% 1,952,020
2016-03-08 2016-03-04 0.380 5,360,000 +108,000 0.40% 2,036,800
2016-03-07 2016-03-03 0.350 5,252,000 -90,000 0.40% 1,838,200
2016-03-04 2016-03-02 0.250 5,342,000 -72,000 0.40% 1,335,500
2016-02-22 2016-02-18 0.239 5,414,000 -150,000 0.41% 1,293,946
2016-02-17 2016-02-15 0.229 5,564,000 -120,000 0.42% 1,274,156
2016-02-15 2016-02-11 0.229 5,684,000 -192,000 0.43% 1,301,636
2016-02-05 2016-02-03 0.175 5,876,000 +60,000 0.44% 1,028,300
2016-01-22 2016-01-20 0.170 5,816,000 +12,000 0.44% 988,720
2015-12-07 2015-12-03 0.245 5,804,000 +120,000 0.51% 1,421,980
2015-12-01 2015-11-27 0.245 5,684,000 -99,000 0.50% 1,392,580
2015-11-27 2015-11-25 0.245 5,783,000 -33,000 0.51% 1,416,835
2015-11-13 2015-11-11 0.220 5,816,000 +12,000 0.61% 1,279,520
2015-11-12 2015-11-10 0.237 5,804,000 -90,000 0.61% 1,375,548
2015-11-06 2015-11-04 0.248 5,894,000 -270,000 0.62% 1,461,712
2015-10-27 2015-10-23 0.230 6,164,000 -120,000 0.65% 1,417,720
2015-10-22 2015-10-19 0.211 6,284,000 +120,000 0.66% 1,325,924
2015-10-13 2015-10-09 0.205 6,164,000 -24,000 0.65% 1,263,620
2015-10-09 2015-10-07 0.194 6,188,000 +21,000 0.65% 1,200,472
2015-10-07 2015-10-05 0.204 6,167,000 +24,000 0.65% 1,258,068
2015-10-06 2015-10-02 0.160 6,143,000 -30,000 0.65% 982,880
2015-10-02 2015-09-29 0.159 6,173,000 -120,000 0.65% 981,507
2015-09-25 2015-09-23 0.165 6,293,000 -207,000 0.66% 1,038,345
2015-09-23 2015-09-21 0.168 6,500,000 +108,000 0.68% 1,092,000
2015-09-22 2015-09-18 0.178 6,392,000 +309,000 0.67% 1,137,776
2015-09-21 2015-09-17 0.194 6,083,000 +12,000 0.64% 1,180,102
2015-09-18 2015-09-16 0.206 6,071,000 +12,000 0.64% 1,250,626
2015-09-07 2015-09-02 0.172 6,059,000 -210,000 0.64% 1,042,148
2015-09-04 2015-09-01 0.173 6,269,000 -180,000 0.66% 1,084,537
2015-08-25 2015-08-21 0.190 6,449,000 -225,000 0.68% 1,225,310
2015-07-28 2015-07-24 0.260 6,674,000 -30,000 0.70% 1,735,240
2015-07-23 2015-07-21 0.285 6,704,000 +390,000 0.70% 1,910,640
2015-07-16 2015-07-14 0.300 6,314,000 -30,000 0.66% 1,894,200
2015-07-15 2015-07-13 0.290 6,344,000 -192,000 0.67% 1,839,760
2015-07-13 2015-07-09 0.247 6,536,000 -105,000 0.69% 1,614,392
2015-07-09 2015-07-07 0.220 6,641,000 +150,000 0.70% 1,461,020
2015-07-08 2015-07-06 0.244 6,491,000 -141,000 0.68% 1,583,804
2015-07-07 2015-07-03 0.325 6,632,000 -225,000 0.70% 2,155,400
2015-07-06 2015-07-02 0.380 6,857,000 +300,000 0.72% 2,605,660
2015-07-03 2015-06-30 0.390 6,557,000 +60,000 0.69% 2,557,230
2015-06-30 2015-06-26 0.425 6,497,000 +156,000 0.68% 2,761,225
2015-06-29 2015-06-25 0.445 6,341,000 -12,000 0.67% 2,821,745
2015-06-25 2015-06-23 0.420 6,353,000 -39,000 0.67% 2,668,260
2015-06-24 2015-06-22 0.430 6,392,000 +18,000 0.67% 2,748,560
2015-06-23 2015-06-19 0.470 6,374,000 -144,000 0.67% 2,995,780
2015-06-22 2015-06-18 0.425 6,518,000 +105,000 0.68% 2,770,150
2015-06-19 2015-06-17 0.425 6,413,000 -24,000 0.67% 2,725,525
2015-06-18 2015-06-16 0.405 6,437,000 -90,000 0.68% 2,606,985
2015-06-16 2015-06-12 0.415 6,527,000 +99,000 0.69% 2,708,705
2015-06-15 2015-06-11 0.410 6,428,000 -189,000 0.68% 2,635,480
2015-06-11 2015-06-09 0.385 6,617,000 -81,000 0.69% 2,547,545
2015-06-10 2015-06-08 0.405 6,698,000 -168,000 0.70% 2,712,690
2015-06-08 2015-06-04 0.425 6,866,000 -66,000 0.72% 2,918,050
2015-06-05 2015-06-03 0.440 6,932,000 +69,000 0.73% 3,050,080
2015-06-04 2015-06-02 0.435 6,863,000 +39,000 0.72% 2,985,405
2015-06-03 2015-06-01 0.410 6,824,000 -213,000 0.72% 2,797,840
2015-06-02 2015-05-29 0.395 7,037,000 -120,000 0.74% 2,779,615
2015-06-01 2015-05-28 0.395 7,157,000 +195,000 0.75% 2,827,015
2015-05-29 2015-05-27 0.385 6,962,000 -168,000 0.73% 2,680,370
2015-05-28 2015-05-26 0.375 7,130,000 +18,000 0.75% 2,673,750
2015-05-27 2015-05-22 0.370 7,112,000 +249,000 0.75% 2,631,440
2015-05-26 2015-05-21 0.360 6,863,000 -105,000 0.72% 2,470,680
2015-05-22 2015-05-20 0.370 6,968,000 +198,000 0.73% 2,578,160
2015-05-20 2015-05-18 0.390 6,770,000 +21,000 0.71% 2,640,300
2015-05-19 2015-05-15 0.385 6,749,000 -108,000 0.71% 2,598,365
2015-05-18 2015-05-14 0.400 6,857,000 -90,000 0.72% 2,742,800
2015-05-15 2015-05-13 0.415 6,947,000 +120,000 0.73% 2,883,005
2015-05-14 2015-05-12 0.375 6,827,000 -16,000 0.72% 2,560,125
2015-05-13 2015-05-11 0.375 6,843,000 +228,000 0.72% 2,566,125
2015-05-12 2015-05-08 0.390 6,615,000 -75,000 0.69% 2,579,850
2015-05-11 2015-05-07 0.380 6,690,000 +483,000 0.70% 2,542,200
2015-05-08 2015-05-06 0.425 6,207,000 +264,000 0.65% 2,637,975
2015-05-07 2015-05-05 0.455 5,943,000 +933,000 0.62% 2,704,065
2015-05-06 2015-05-04 0.475 5,010,000 +1,254,000 0.53% 2,379,750
2015-05-05 2015-04-30 0.470 3,756,000 +585,000 0.39% 1,765,320
2015-05-04 2015-04-29 0.490 3,171,000 +1,542,000 0.33% 1,553,790
2015-04-30 2015-04-28 0.495 1,629,000 +87,000 0.17% 806,355
2015-04-29 2015-04-27 0.460 1,542,000 +78,000 0.18% 709,320
2015-04-27 2015-04-23 0.440 1,464,000 +195,000 0.17% 644,160
2015-04-24 2015-04-22 0.465 1,269,000 +90,000 0.15% 590,085
2015-04-23 2015-04-21 0.405 1,179,000 +15,000 0.14% 477,495
2015-04-22 2015-04-20 0.380 1,164,000 -240,000 0.14% 442,320
2015-04-21 2015-04-17 0.335 1,404,000 -51,000 0.17% 470,340
2015-04-20 2015-04-16 0.325 1,455,000 -63,000 0.17% 472,875
2015-04-17 2015-04-15 0.330 1,518,000 +114,000 0.18% 500,940
2015-04-16 2015-04-14 0.320 1,404,000 -180,000 0.17% 449,280
2015-04-15 2015-04-13 0.325 1,584,000 +240,000 0.19% 514,800
2015-04-10 2015-04-08 0.310 1,344,000 +150,000 0.16% 416,640
2015-04-08 2015-04-01 0.330 1,194,000 -90,000 0.14% 394,020
2015-03-30 2015-03-26 0.315 1,284,000 -129,000 0.15% 404,460
2015-03-27 2015-03-25 0.320 1,413,000 +75,000 0.17% 452,160
2015-03-25 2015-03-23 0.340 1,338,000 +129,000 0.16% 454,920
2015-03-24 2015-03-20 0.335 1,209,000 -201,000 0.14% 405,015
2015-03-17 2015-03-13 0.310 1,410,000 -9,000 0.17% 437,100
2015-03-12 2015-03-10 0.315 1,419,000 -9,000 0.17% 446,985
2015-03-09 2015-03-05 0.315 1,428,000 +9,000 0.17% 449,820
2015-03-04 2015-03-02 0.315 1,419,000 +60,000 0.17% 446,985
2015-03-03 2015-02-27 0.325 1,359,000 -75,000 0.16% 441,675
2015-02-26 2015-02-24 0.305 1,434,000 +39,000 0.17% 437,370
2015-02-25 2015-02-23 0.285 1,395,000 -180,000 0.17% 397,575
2015-02-23 2015-02-16 0.255 1,575,000 +138,000 0.19% 401,625
2015-02-17 2015-02-13 0.295 1,437,000 -60,000 0.17% 423,915
2015-02-16 2015-02-12 0.285 1,497,000 +180,000 0.18% 426,645
2015-02-12 2015-02-10 0.320 1,317,000 -54,000 0.16% 421,440
2015-02-11 2015-02-09 0.325 1,371,000 -60,000 0.16% 445,575
2015-02-10 2015-02-06 0.285 1,431,000 -60,000 0.17% 407,835
2015-02-06 2015-02-04 0.275 1,491,000 +90,000 0.27% 410,025
2015-02-03 2015-01-30 0.290 1,401,000 -90,000 0.25% 406,290
2015-02-02 2015-01-29 0.295 1,491,000 -90,000 0.27% 439,845
2015-01-14 2015-01-12 0.280 1,581,000 +90,000 0.28% 442,680
2015-01-12 2015-01-08 0.285 1,491,000 +90,000 0.27% 424,935
2014-12-22 2014-12-18 0.295 1,401,000 +120,000 0.25% 413,295
2014-12-17 2014-12-15 0.290 1,281,000 +120,000 0.23% 371,490
2014-12-10 2014-12-08 0.335 1,161,000 -198,000 0.21% 388,935
2014-12-01 2014-11-27 0.300 1,359,000 -99,000 0.24% 407,700
2014-11-26 2014-11-24 0.330 1,458,000 +54,000 0.26% 481,140
2014-11-21 2014-11-19 0.305 1,404,000 +90,000 0.25% 428,220
2014-11-20 2014-11-18 0.315 1,314,000 +30,000 0.23% 413,910
2014-11-19 2014-11-17 0.315 1,284,000 +60,000 0.23% 404,460
2014-11-18 2014-11-14 0.340 1,224,000 +60,000 0.22% 416,160
2014-11-17 2014-11-13 0.345 1,164,000 +90,000 0.21% 401,580
2014-11-14 2014-11-12 0.345 1,074,000 -69,000 0.19% 370,530
2014-11-13 2014-11-11 0.325 1,143,000 -30,000 0.20% 371,475
2014-11-12 2014-11-10 0.315 1,173,000 -30,000 0.21% 369,495
2014-11-04 2014-10-31 0.295 1,203,000 +69,000 0.21% 354,885
2014-10-31 2014-10-29 0.290 1,134,000 -99,000 0.20% 328,860
2014-10-24 2014-10-22 0.300 1,233,000 -69,000 0.22% 369,900
2014-10-22 2014-10-20 0.280 1,302,000 -189,000 0.23% 364,560
2014-10-20 2014-10-16 0.270 1,491,000 +90,000 0.27% 402,570
2014-10-08 2014-10-06 0.260 1,401,000 -63,000 0.25% 364,260
2014-09-24 2014-09-22 0.280 1,464,000 -69,000 0.26% 409,920
2014-09-19 2014-09-17 0.285 1,533,000 +75,000 0.27% 436,905
2014-09-17 2014-09-15 0.270 1,458,000 +99,000 0.26% 393,660
2014-09-12 2014-09-10 0.280 1,359,000 +99,000 0.24% 380,520
2014-09-10 2014-09-05 0.295 1,260,000 -87,000 0.22% 371,700
2014-09-08 2014-09-04 0.285 1,347,000 +99,000 0.24% 383,895
2014-09-05 2014-09-03 0.285 1,248,000 -150,000 0.22% 355,680
2014-09-04 2014-09-02 0.275 1,398,000 +90,000 0.25% 384,450
2014-09-01 2014-08-28 0.290 1,308,000 +150,000 0.23% 379,320
2014-08-29 2014-08-27 0.280 1,158,000 +120,000 0.21% 324,240
2014-08-28 2014-08-26 0.290 1,038,000 +243,000 0.19% 301,020
2014-08-21 2014-08-19 0.325 795,000 -9,000 0.14% 258,375
2014-08-19 2014-08-15 0.330 804,000 -81,000 0.14% 265,320
2014-08-18 2014-08-14 0.280 885,000 -69,000 0.16% 247,800
2014-08-13 2014-08-11 0.240 954,000 +90,000 0.17% 228,960
2014-08-11 2014-08-07 0.247 864,000 +72,000 0.15% 213,408
2014-08-08 2014-08-06 0.230 792,000 +15,000 0.14% 182,160
2014-07-29 2014-07-25 0.234 777,000 -186,000 0.14% 181,818
2014-07-25 2014-07-23 0.221 963,000 +51,000 0.17% 212,823
2014-07-24 2014-07-22 0.225 912,000 -54,000 0.16% 205,200
2014-07-16 2014-07-14 0.227 966,000 +189,000 0.17% 219,282
2014-06-17 2014-06-13 0.260 777,000 -81,000 0.14% 202,020
2014-05-21 2014-05-19 0.242 858,000 +12,000 0.15% 207,636
2014-05-19 2014-05-15 0.246 846,000 -255,000 0.15% 208,116
2014-05-16 2014-05-14 0.247 1,101,000 -30,000 0.20% 271,947
2014-05-12 2014-05-08 0.233 1,131,000 +60,000 0.20% 263,523
2014-05-09 2014-05-07 0.246 1,071,000 +51,000 0.19% 263,466
2014-05-08 2014-05-05 0.265 1,020,000 -30,000 0.18% 270,300
2014-04-16 2014-04-14 0.290 1,050,000 +90,000 0.19% 304,500
2014-04-14 2014-04-10 0.300 960,000 +30,000 0.17% 288,000
2014-04-10 2014-04-08 0.300 930,000 +135,000 0.17% 279,000
2014-04-09 2014-04-07 0.325 795,000 -243,000 0.14% 258,375
2014-04-08 2014-04-04 0.355 1,038,000 +90,000 0.19% 368,490
2014-04-04 2014-04-02 0.420 948,000 +153,000 0.17% 398,160
2014-03-17 2014-03-13 0.400 795,000 +39,000 0.14% 318,000
2014-03-11 2014-03-07 0.420 756,000 +39,000 0.13% 317,520
2014-03-10 2014-03-06 0.420 717,000 +120,000 0.13% 301,140
2014-03-06 2014-03-04 0.440 597,000 +51,000 0.11% 262,680
2014-03-05 2014-03-03 0.465 546,000 +90,000 0.10% 253,890
2014-02-28 2014-02-26 0.470 456,000 -45,000 0.08% 214,320
2014-02-19 2014-02-17 0.470 501,000 -210,000 0.09% 235,470
2014-02-18 2014-02-14 0.475 711,000 -150,000 0.13% 337,725
2014-02-17 2014-02-13 0.475 861,000 -51,000 0.15% 408,975
2014-02-14 2014-02-12 0.440 912,000 -60,000 0.16% 401,280
2014-02-12 2014-02-10 0.435 972,000 +243,000 0.17% 422,820
2014-02-11 2014-02-07 0.430 729,000 +45,000 0.13% 313,470
2014-02-10 2014-02-06 0.425 684,000 +60,000 0.12% 290,700
2014-02-06 2014-02-04 0.430 624,000 +12,000 0.11% 268,320
2014-02-04 2014-01-28 0.440 612,000 +60,000 0.11% 269,280
2014-01-28 2014-01-24 0.430 552,000 -60,000 0.10% 237,360
2014-01-27 2014-01-23 0.460 612,000 -118,000 0.11% 281,520
2014-01-24 2014-01-22 0.490 730,000 -21,000 0.13% 357,700
2014-01-23 2014-01-21 0.470 751,000 +270,000 0.13% 352,970
2014-01-22 2014-01-20 0.410 481,000 -81,000 0.09% 197,210
2014-01-21 2014-01-17 0.390 562,000 +39,000 0.10% 219,180
2014-01-20 2014-01-16 0.390 523,000 +99,000 0.09% 203,970
2014-01-13 2014-01-09 0.370 424,000 +75,000 0.08% 156,880
2014-01-10 2014-01-08 0.380 349,000 +60,000 0.06% 132,620
2014-01-07 2014-01-03 0.375 289,000 +57,000 0.05% 108,375
2014-01-03 2013-12-31 0.390 232,000 +84,000 0.04% 90,480
2014-01-02 2013-12-27 0.395 148,000 -165,000 0.03% 58,460
2013-12-27 2013-12-20 0.410 313,000 +51,000 0.06% 128,330
2013-12-20 2013-12-18 0.425 262,000 +190,000 0.05% 111,350
2013-12-13 2013-12-11 0.435 72,000 -30,000 0.03% 31,320
2013-12-06 2013-12-04 0.460 102,000 -15,000 0.05% 46,920
2013-12-03 2013-11-29 0.470 117,000 +42,000 0.06% 54,990
2013-11-26 2013-11-22 0.510 75,000 -78,000 0.04% 38,250
2013-11-22 2013-11-20 0.520 153,000 -15,000 0.07% 79,560
2013-11-21 2013-11-19 0.540 168,000 +24,000 0.08% 90,720
2013-11-20 2013-11-18 0.822 144,000 -48,000 0.07% 118,433
2013-11-19 2013-11-15 0.887 192,000 +72,941 0.09% 170,296
2013-10-16 2013-10-11 0.798 119,059 +9,302 0.09% 95,040
2013-10-09 2013-10-07 0.798 109,757 +61,389 0.08% 87,615
2013-08-28 2013-08-26 0.855 48,368 +29,765 0.04% 41,340
2013-06-18 2013-06-14 1.064 18,603 -5,581 0.02% 19,800
2013-05-22 2013-05-20 0.968 24,184 +5,581 0.02% 23,400
2013-05-20 2013-05-15 1.161 18,603 +7,441 0.02% 21,600
2013-05-16 2013-05-14 1.306 11,162 -18,603 0.01% 14,580
2013-02-05 2013-02-01 0.597 29,765 -7,441 0.07% 17,760
2013-02-04 2013-01-31 0.500 37,206 -5,581 0.09% 18,600
2013-01-10 2013-01-08 0.572 42,787 +5,581 0.11% 24,495
2012-12-14 2012-12-12 0.540 37,206 -3,720 0.09% 20,100
2012-12-10 2012-12-06 0.564 40,926 -29,765 0.10% 23,100
2012-12-07 2012-12-05 0.645 70,691 +59,529 0.17% 45,600
2012-10-08 2012-10-04 0.548 11,162 -100,456 0.03% 6,120
2012-09-20 2012-09-18 0.236 111,618 +100,456 0.30% 26,301
2012-09-19 2012-09-17 0.217 11,162 -17,866 0.03% 2,423
2012-08-07 2012-08-03 0.254 29,028 -387 0.05% 7,380
2012-06-21 2012-06-19 0.198 29,415 -6,450 0.05% 5,837
2012-06-19 2012-06-15 0.229 35,865 +6,450 0.06% 8,229
2012-06-18 2012-06-14 0.236 29,415 -3,870 0.05% 6,931
2012-06-12 2012-06-08 0.279 33,285 -17,739 0.05% 9,288
2012-06-08 2012-06-06 0.335 51,024 -32,253 0.08% 17,086
2012-06-07 2012-06-05 0.360 83,277 +11,288 0.13% 29,951
2012-06-04 2012-05-31 0.353 71,989 +32,253 0.14% 25,445
2012-05-29 2012-05-25 0.471 39,736 -16,126 0.08% 18,727
2012-05-08 2012-05-04 1.042 55,862 -484,601 0.11% 58,195
2012-05-07 2012-05-03 1.073 540,463 -806,324 1.02% 579,792
2012-05-04 2012-05-02 1.098 1,346,787 -806,324 2.54% 1,478,198
2012-04-30 2012-04-26 1.067 2,153,111 -3,548 4.07% 2,296,441
2012-03-15 2012-03-13 1.544 2,156,659 +16,127 4.07% 3,329,977
2012-02-01 2012-01-30 1.953 2,140,532 +2,097,249 4.04% 4,181,120
2012-01-20 2012-01-18 2.356 43,283 -2,419 0.08% 101,991
2011-12-16 2011-12-14 1.519 45,702 -8,064 0.09% 69,432
2011-12-13 2011-12-09 1.550 53,766 -33,059 0.10% 83,350
2011-11-03 2011-11-01 2.666 86,825 -306,984 0.16% 231,512
2011-10-20 2011-10-18 2.170 393,809 +315,047 0.74% 854,701
2011-10-18 2011-10-14 2.170 78,762 +6,451 0.15% 170,941
2011-10-14 2011-10-12 2.294 72,311 -129 0.14% 165,908
2011-10-13 2011-10-11 2.294 72,440 -2,903 0.14% 166,204
2011-10-12 2011-10-10 2.232 75,343 -322 0.14% 168,192
2011-10-04 2011-09-30 2.604 75,665 -21,932 0.14% 197,063
2011-09-08 2011-09-06 2.635 97,597 -968 0.18% 257,209
2011-09-02 2011-08-31 2.945 98,565 -581 0.19% 290,320
2011-08-30 2011-08-26 2.821 99,146 -1,290 0.19% 279,735
2011-08-15 2011-08-11 3.007 100,436 +1,290 0.20% 302,059
2011-07-20 2011-07-18 3.194 99,146 -1,935 0.20% 316,623
2011-06-20 2011-06-16 3.535 101,081 -6,192 0.20% 357,277
2011-06-17 2011-06-15 3.566 107,273 +4,838 0.21% 382,489
2011-06-13 2011-06-09 3.969 102,435 +967 0.20% 406,526
2011-06-08 2011-06-03 5.085 101,468 +3,225 0.20% 515,945
2011-06-03 2011-06-01 5.395 98,243 +6,193 0.20% 530,007
2011-05-23 2011-05-19 6.232 92,050 +258 0.21% 573,654
2011-05-05 2011-05-03 7.627 91,792 +1,613 0.22% 700,116
2011-05-03 2011-04-28 7.596 90,179 +3,225 0.21% 685,018
2011-04-15 2011-04-13 8.061 86,954 +3,225 0.23% 700,960
2011-04-13 2011-04-11 8.216 83,729 -1,032 0.22% 687,943
2011-04-12 2011-04-08 8.371 84,761 -3,225 0.25% 709,562
2011-04-11 2011-04-07 8.991 87,986 +4,257 0.26% 791,119
2011-04-07 2011-04-04 9.456 83,729 -5,805 0.24% 791,783
2011-04-06 2011-04-01 8.681 89,534 +3,225 0.26% 777,278
2011-03-31 2011-03-29 9.301 86,309 +5,806 0.28% 802,801
2011-03-25 2011-03-23 7.565 80,503 -6,451 0.26% 609,021
2011-03-23 2011-03-21 7.596 86,954 -4,838 0.28% 660,520
2011-03-15 2011-03-11 7.441 91,792 -3,290 0.30% 683,040
2011-03-14 2011-03-10 7.596 95,082 +5,806 0.31% 722,262
2011-02-01 2011-01-28 8.216 89,276 +5,289 0.29% 733,518
2011-01-31 2011-01-27 8.216 83,987 +1,161 0.27% 690,062
2011-01-24 2011-01-20 8.681 82,826 +1,613 0.29% 719,043
2011-01-14 2011-01-12 8.836 81,213 +4,193 0.28% 717,630
2011-01-13 2011-01-11 8.836 77,020 +2,580 0.27% 680,579
2011-01-06 2011-01-04 9.767 74,440 +3,225 0.26% 727,022
2010-12-23 2010-12-21 11.317 71,215 -645 0.28% 805,925
2010-12-21 2010-12-17 9.612 71,860 -58,700 0.28% 690,684
2010-12-20 2010-12-16 10.697 130,560 -16,126 0.51% 1,396,560
2010-12-16 2010-12-14 9.301 146,686 -8,386 0.57% 1,364,396
2010-12-14 2010-12-10 9.612 155,072 +1,612 0.60% 1,490,478
2010-12-07 2010-12-03 9.922 153,460 -45,154 0.60% 1,522,564
2010-12-06 2010-12-02 10.542 198,614 -97,726 0.78% 2,093,723
2010-11-24 2010-11-22 11.317 296,340 +6,257 1.16% 3,353,617
2010-11-23 2010-11-19 11.627 290,083 -968 1.14% 3,372,748
2010-11-18 2010-11-16 11.162 291,051 +968 1.14% 3,248,643
2010-11-17 2010-11-15 11.162 290,083 +3,225 1.14% 3,237,838
2010-11-16 2010-11-12 12.092 286,858 +65 1.12% 3,468,662
2010-11-11 2010-11-09 12.712 286,793 +248,605 1.12% 3,645,715
2010-11-10 2010-11-08 13.022 38,188 +5,032 0.15% 497,286
2010-11-09 2010-11-05 13.022 33,156 -6,515 0.13% 431,759
2010-11-08 2010-11-04 13.797 39,671 +3,225 0.16% 547,348
2010-11-05 2010-11-03 14.107 36,446 +1,161 0.14% 514,152
2010-11-04 2010-11-02 14.882 35,285 -645 0.14% 525,124
2010-10-28 2010-10-26 15.192 35,930 -5,225 0.14% 545,863
2010-10-27 2010-10-25 15.812 41,155 +645 0.16% 650,763
2010-10-26 2010-10-22 15.347 40,510 -13,868 0.16% 621,724
2010-10-22 2010-10-20 13.952 54,378 -58,959 0.21% 758,693
2010-10-21 2010-10-19 13.797 113,337 -8,708 0.48% 1,563,731
2010-10-20 2010-10-18 13.177 122,045 +13,869 0.51% 1,608,197
2010-10-18 2010-10-14 13.642 108,176 -1,484 0.45% 1,475,754
2010-10-08 2010-10-06 14.572 109,660 -2,000 0.46% 1,597,999
2010-10-06 2010-10-04 13.332 111,660 +1,355 0.47% 1,488,663
2010-09-30 2010-09-28 13.952 110,305 -452 0.46% 1,538,998
2010-09-28 2010-09-24 14.727 110,757 -1,290 0.47% 1,631,155
2010-09-22 2010-09-20 14.262 112,047 -10,901 0.47% 1,598,043
2010-09-20 2010-09-16 12.712 122,948 -3,226 0.53% 1,562,916
2010-09-17 2010-09-15 11.007 126,174 -645 0.60% 1,388,764
2010-09-13 2010-09-09 10.387 126,819 +65 0.60% 1,317,224
2010-09-09 2010-09-07 10.542 126,754 +3,225 0.60% 1,336,198
2010-09-08 2010-09-06 9.767 123,529 +18,384 0.58% 1,206,451
2010-09-06 2010-09-02 8.836 105,145 +3,226 0.50% 929,103
2010-08-02 2010-07-29 7.751 101,919 -194 0.48% 789,997
2010-06-15 2010-06-11 9.767 102,113 +645 0.48% 997,291
2010-06-03 2010-06-01 10.232 101,468 -1,032 0.48% 1,038,182
2010-06-02 2010-05-31 9.922 102,500 +1,032 0.48% 1,016,961
2010-05-07 2010-05-05 11.317 101,468 +516 0.48% 1,148,292
2010-05-03 2010-04-29 12.557 100,952 +645 0.48% 1,267,653
2010-04-28 2010-04-26 12.402 100,307 +3,226 0.47% 1,244,003
2010-04-27 2010-04-23 12.712 97,081 +1,290 0.46% 1,234,095
2010-04-21 2010-04-19 13.332 95,791 -4,193 0.45% 1,277,096
2010-04-15 2010-04-13 14.572 99,984 +1,806 0.47% 1,456,997
2010-03-31 2010-03-29 15.502 98,178 -1,613 0.47% 1,522,000
2010-03-29 2010-03-25 14.727 99,791 +1,290 0.47% 1,469,655
2010-03-23 2010-03-19 15.192 98,501 +1,291 0.47% 1,496,467
2010-03-19 2010-03-17 14.262 97,210 +3,225 0.46% 1,386,434
2010-03-12 2010-03-10 16.433 93,985 +1,613 0.45% 1,544,418
2010-03-05 2010-03-03 18.293 92,372 -2,581 0.44% 1,689,751
2010-03-04 2010-03-02 18.913 94,953 +645 0.45% 1,795,845
2010-03-01 2010-02-25 20.153 94,308 +1,613 0.45% 1,900,607
2010-02-26 2010-02-24 19.843 92,695 -645 0.44% 1,839,360
2010-02-25 2010-02-23 18.913 93,340 -1,613 0.44% 1,765,339
2010-02-18 2010-02-12 19.533 94,953 +70,892 0.45% 1,854,725
2010-02-10 2010-02-08 20.463 24,061 +387 0.11% 492,366
2010-02-09 2010-02-05 20.773 23,674 +1,097 0.11% 491,787
2010-02-05 2010-02-03 22.324 22,577 -1,613 0.11% 503,998
2010-02-01 2010-01-28 20.153 24,190 +1,613 0.11% 487,506
2010-01-28 2010-01-26 21.393 22,577 -1,613 0.11% 482,998
2010-01-27 2010-01-25 22.324 24,190 -1,612 0.11% 540,006
2010-01-26 2010-01-22 23.254 25,802 +967 0.12% 599,991
2010-01-22 2010-01-20 23.254 24,835 -3,870 0.12% 577,505
2010-01-21 2010-01-19 19.223 28,705 +967 0.14% 551,797
2010-01-15 2010-01-13 19.533 27,738 -20,061 0.13% 541,809
2010-01-14 2010-01-12 19.533 47,799 +20,061 0.23% 933,662
2010-01-13 2010-01-11 19.223 27,738 -14,255 0.13% 533,209
2010-01-12 2010-01-08 20.773 41,993 +14,901 0.20% 872,333
2010-01-11 2010-01-07 19.533 27,092 -14,837 0.13% 529,190
2010-01-08 2010-01-06 19.533 41,929 +11,611 0.20% 819,003
2010-01-07 2010-01-05 19.533 30,318 -32,124 0.14% 592,204
2010-01-06 2010-01-04 19.223 62,442 +5,612 0.30% 1,200,325
2010-01-05 2009-12-31 15.812 56,830 +22,642 0.27% 898,624
2010-01-04 2009-12-29 14.417 34,188 -1,613 0.16% 492,898
2009-12-29 2009-12-24 13.177 35,801 +3,548 0.17% 471,753
2009-12-01 2009-11-27 13.642 32,253 -3,225 0.15% 440,000
2009-11-25 2009-11-23 15.037 35,478 -1,161 0.17% 533,496
2009-11-23 2009-11-19 15.502 36,639 -4,129 0.17% 567,994
2009-10-29 2009-10-27 15.502 40,768 -1,612 0.23% 632,004
2009-10-02 2009-09-29 14.262 42,380 -645 0.24% 604,434
2009-09-21 2009-09-17 13.952 43,025 +2,515 0.24% 600,294
2009-09-18 2009-09-16 13.952 40,510 +4,838 0.23% 565,204
2009-09-14 2009-09-10 13.022 35,672 +645 0.20% 464,523
2009-08-28 2009-08-26 15.192 35,027 +3,226 0.20% 532,144
2009-08-20 2009-08-18 14.262 31,801 -1,742 0.18% 453,554
2009-08-14 2009-08-12 15.192 33,543 +4,257 0.19% 509,599
2009-08-12 2009-08-10 15.192 29,286 +3,226 0.17% 444,925
2009-08-11 2009-08-07 15.347 26,060 +1,290 0.15% 399,954
2009-08-07 2009-08-05 14.882 24,770 +2,773 0.14% 368,636
2009-08-06 2009-08-04 15.347 21,997 -4,515 0.12% 337,597
2009-08-03 2009-07-30 15.812 26,512 -2,580 0.15% 419,221
2009-07-29 2009-07-27 16.433 29,092 +3,225 0.17% 478,057
2009-07-24 2009-07-22 16.743 25,867 -1,613 0.15% 433,082
2009-07-17 2009-07-15 17.983 27,480 -1,612 0.16% 494,169
2009-07-10 2009-07-08 18.913 29,092 -4,193 0.17% 550,217
2009-07-09 2009-07-07 16.433 33,285 -581 0.19% 546,959
2009-07-08 2009-07-06 15.347 33,866 -6,128 0.19% 519,756
2009-07-07 2009-07-03 16.123 39,994 +2,258 0.23% 644,805
2009-07-06 2009-07-02 17.363 37,736 +1,935 0.22% 655,201
2009-06-23 2009-06-19 20.463 35,801 -967 0.20% 732,604
2009-06-22 2009-06-18 21.393 36,768 +4,128 0.21% 786,592
2009-06-19 2009-06-17 20.463 32,640 -4,838 0.19% 667,920
2009-06-18 2009-06-16 18.293 37,478 +4,838 0.21% 685,581
2009-06-12 2009-06-10 19.223 32,640 -11,934 0.19% 627,440
2009-06-11 2009-06-09 19.533 44,574 -1,612 0.25% 870,668
2009-06-09 2009-06-05 19.843 46,186 +6,450 0.26% 916,475
2009-06-08 2009-06-04 20.773 39,736 +1,290 0.23% 825,447
2009-06-04 2009-06-02 22.324 38,446 +968 0.22% 858,250
2009-06-03 2009-06-01 23.254 37,478 +645 0.21% 871,501
2009-06-02 2009-05-29 22.944 36,833 +9,031 0.21% 845,083
2009-05-27 2009-05-25 23.254 27,802 +322 0.16% 646,499
2009-05-26 2009-05-22 22.944 27,480 +323 0.16% 630,491
2009-05-25 2009-05-21 23.874 27,157 +4,193 0.15% 648,340
2009-05-22 2009-05-20 24.184 22,964 +8,386 0.13% 555,357
2009-05-14 2009-05-12 21.703 14,578 +3,225 0.08% 316,393
2009-04-29 2009-04-27 17.673 11,353 -1,613 0.07% 200,639
2009-04-24 2009-04-22 18.293 12,966 -1,935 0.11% 237,186
2009-04-22 2009-04-20 17.053 14,901 +3,225 0.13% 254,102
2009-04-21 2009-04-17 17.983 11,676 -3,225 0.10% 209,968
2009-03-13 2009-03-11 11.162 14,901 -5,160 0.15% 166,321
2009-03-10 2009-03-06 12.402 20,061 -3,226 0.21% 248,796
2009-01-15 2009-01-13 14.882 23,287 +1,290 0.28% 346,565
2009-01-07 2009-01-05 15.812 21,997 +3,226 0.32% 347,828
2008-12-23 2008-12-19 16.123 18,771 +3,870 0.30% 302,636
2008-12-03 2008-12-01 17.053 14,901 +7,160 0.24% 254,102
2008-12-02 2008-11-28 15.502 7,741 +3,226 0.12% 120,004
2008-11-11 2008-11-07 13.952 4,515 -20,642 0.07% 62,994
2008-09-19 2008-09-17 15.037 25,157 -1,871 0.43% 378,295
2008-08-19 2008-08-15 16.743 27,028 -645 0.47% 452,520
2008-08-18 2008-08-14 16.123 27,673 +645 0.48% 446,159
2008-08-14 2008-08-12 17.673 27,028 -581 0.47% 477,660
2008-08-07 2008-08-04 16.433 27,609 +581 0.48% 453,688
2008-07-23 2008-07-21 15.347 27,028 -645 0.47% 414,810
2008-07-14 2008-07-10 19.843 27,673 -5,483 0.48% 549,119
2008-07-11 2008-07-09 21.393 33,156 -645 0.57% 709,319
2008-07-10 2008-07-08 22.013 33,801 -903 0.58% 744,078
2008-07-04 2008-07-02 20.153 34,704 +3,999 0.60% 699,396
2008-07-03 2008-06-30 21.703 30,705 +65 0.53% 666,404
2007-06-26 2007-06-22 30,640 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top