History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -42,540
2021-05-24 2021-05-20 0.011 42,540 -60,000 0.00% 468
2021-05-06 2021-05-04 0.010 102,540 -192,000 0.00% 1,025
2021-04-30 2021-04-28 0.010 294,540 +18,000 0.01% 2,945
2021-04-28 2021-04-26 0.010 276,540 +234,000 0.01% 2,765
2021-03-02 2021-02-26 0.019 42,540 -33,000 0.00% 808
2021-01-11 2021-01-07 0.013 75,540 -600,000 0.00% 982
2020-12-29 2020-12-24 0.014 675,540 -1,200,000 0.03% 9,458
2020-12-28 2020-12-22 0.012 1,875,540 +1,200,000 0.09% 22,506
2020-12-22 2020-12-18 0.013 675,540 +300,000 0.03% 8,782
2020-12-17 2020-12-15 0.014 375,540 -1,200,000 0.02% 5,258
2020-12-16 2020-12-14 0.015 1,575,540 -1,791,000 0.07% 23,633
2020-12-10 2020-12-08 0.018 3,366,540 +600,000 0.16% 60,598
2020-11-30 2020-11-26 0.020 2,766,540 +708,000 0.13% 55,331
2020-11-27 2020-11-25 0.023 2,058,540 -2,334,000 0.10% 47,346
2020-11-26 2020-11-24 0.023 4,392,540 -3,750,000 0.20% 101,028
2020-11-25 2020-11-23 0.021 8,142,540 -1,800,000 0.38% 170,993
2020-11-24 2020-11-20 0.024 9,942,540 -2,100,000 0.46% 238,621
2020-10-16 2020-10-14 0.016 12,042,540 +18,000 0.56% 192,681
2020-10-15 2020-10-12 0.016 12,024,540 +300,000 0.56% 192,393
2020-10-05 2020-09-29 0.017 11,724,540 +369,000 0.54% 199,317
2020-09-30 2020-09-28 0.016 11,355,540 -501,000 0.52% 181,689
2020-09-29 2020-09-25 0.016 11,856,540 +600,000 0.55% 189,705
2020-09-28 2020-09-24 0.015 11,256,540 +600,000 0.52% 168,848
2020-09-24 2020-09-22 0.017 10,656,540 +900,000 0.49% 181,161
2020-09-23 2020-09-21 0.019 9,756,540 -900,000 0.45% 185,374
2020-09-17 2020-09-15 0.016 10,656,540 -390,000 0.49% 170,505
2020-09-16 2020-09-14 0.015 11,046,540 +300,000 0.51% 165,698
2020-09-15 2020-09-11 0.016 10,746,540 +600,000 0.50% 171,945
2020-09-11 2020-09-09 0.019 10,146,540 +390,000 0.47% 192,784
2020-09-10 2020-09-08 0.024 9,756,540 -300,000 0.45% 234,157
2020-09-09 2020-09-07 0.024 10,056,540 +300,000 0.46% 241,357
2020-09-08 2020-09-04 0.033 9,756,540 -4,914,000 0.45% 321,966
2020-09-03 2020-09-01 0.017 14,670,540 -999,000 0.68% 249,399
2020-08-31 2020-08-27 0.016 15,669,540 +1,500,000 0.72% 250,713
2020-08-26 2020-08-24 0.018 14,169,540 -900,000 0.65% 255,052
2020-07-27 2020-07-23 0.016 15,069,540 +150,000 0.70% 241,113
2020-07-17 2020-07-15 0.017 14,919,540 +900,000 0.69% 253,632
2020-07-13 2020-07-09 0.017 14,019,540 -600,000 0.65% 238,332
2020-07-08 2020-07-06 0.016 14,619,540 +300,000 0.68% 233,913
2020-07-03 2020-06-30 0.017 14,319,540 +591,000 0.66% 243,432
2020-07-02 2020-06-29 0.017 13,728,540 +222,000 0.63% 233,385
2020-06-18 2020-06-16 0.018 13,506,540 +3,000 0.62% 243,118
2020-06-15 2020-06-11 0.017 13,503,540 +39,000 0.62% 229,560
2020-06-11 2020-06-09 0.017 13,464,540 +39,000 0.62% 228,897
2020-06-10 2020-06-08 0.017 13,425,540 +1,374,000 0.62% 228,234
2020-06-08 2020-06-04 0.018 12,051,540 -300,000 0.56% 216,928
2020-06-02 2020-05-29 0.016 12,351,540 +600,000 0.57% 197,625
2020-06-01 2020-05-28 0.016 11,751,540 +45,000 0.54% 188,025
2020-05-26 2020-05-22 0.015 11,706,540 +1,050,000 0.54% 175,598
2020-05-22 2020-05-20 0.019 10,656,540 +900,000 0.49% 202,474
2020-05-21 2020-05-19 0.020 9,756,540 -600,000 0.45% 195,131
2020-05-19 2020-05-15 0.020 10,356,540 +150,000 0.48% 207,131
2020-04-02 2020-03-31 0.017 10,206,540 +450,000 0.47% 173,511
2020-04-01 2020-03-30 0.018 9,756,540 +18,000 0.45% 175,618
2020-03-09 2020-03-05 0.024 9,738,540 -90,000 0.45% 233,725
2020-02-10 2020-02-06 0.027 9,828,540 +84,000 0.54% 265,371
2020-01-21 2020-01-17 0.031 9,744,540 -138,000 0.54% 302,081
2020-01-15 2020-01-13 0.028 9,882,540 -18,000 0.55% 276,711
2019-12-20 2019-12-18 0.033 9,900,540 -39,000 0.55% 326,718
2019-12-18 2019-12-16 0.033 9,939,540 -12,000 0.55% 328,005
2019-12-17 2019-12-13 0.037 9,951,540 -69,000 0.55% 368,207
2019-11-15 2019-11-13 0.034 10,020,540 -72,000 0.56% 340,698
2019-11-13 2019-11-11 0.036 10,092,540 -60,000 0.56% 363,331
2019-11-06 2019-11-04 0.038 10,152,540 +72,000 0.56% 385,797
2019-11-05 2019-11-01 0.042 10,080,540 +138,000 0.56% 423,383
2019-10-31 2019-10-29 0.039 9,942,540 -150,000 0.55% 387,759
2019-10-28 2019-10-24 0.044 10,092,540 -9,000 0.56% 444,072
2019-10-25 2019-10-23 0.035 10,101,540 +75,000 0.56% 353,554
2019-10-24 2019-10-22 0.044 10,026,540 +27,000 0.56% 441,168
2019-10-23 2019-10-21 0.053 9,999,540 +150,000 0.55% 529,976
2019-10-21 2019-10-17 0.060 9,849,540 -120,000 0.55% 590,972
2019-10-18 2019-10-16 0.058 9,969,540 +174,000 0.55% 578,233
2019-10-17 2019-10-15 0.068 9,795,540 -3,000 0.54% 666,097
2019-10-16 2019-10-14 0.084 9,798,540 +7,188,000 0.54% 823,077
2019-10-15 2019-10-11 0.064 2,610,540 -18,000 0.14% 167,075
2019-10-14 2019-10-10 0.060 2,628,540 -51,000 0.15% 157,712
2019-10-11 2019-10-09 0.073 2,679,540 +150,000 0.15% 195,606
2019-09-19 2019-09-17 0.850 2,529,540 -117,000 0.14% 2,150,109
2019-07-12 2019-07-10 1.000 2,646,540 -30,000 0.15% 2,646,540
2019-07-05 2019-07-03 0.910 2,676,540 -90,000 0.15% 2,435,651
2019-07-04 2019-07-02 0.890 2,766,540 -156,000 0.15% 2,462,221
2019-06-28 2019-06-26 0.780 2,922,540 -12,000 0.16% 2,279,581
2019-06-27 2019-06-25 0.350 2,934,540 +12,000 0.16% 1,027,089
2019-04-26 2019-04-24 1.130 2,922,540 +1,962,000 0.16% 3,302,470
2019-01-10 2019-01-08 1.340 960,540 -30,000 0.05% 1,287,124
2018-10-31 2018-10-29 1.330 990,540 -210,000 0.05% 1,317,418
2018-10-30 2018-10-26 1.320 1,200,540 -180,000 0.07% 1,584,713
2018-10-26 2018-10-24 1.340 1,380,540 -60,000 0.08% 1,849,924
2018-09-26 2018-09-21 1.390 1,440,540 -24,000 0.08% 2,002,351
2018-09-21 2018-09-19 1.370 1,464,540 +24,000 0.08% 2,006,420
2018-09-13 2018-09-11 1.200 1,440,540 -81,000 0.08% 1,728,648
2018-07-24 2018-07-20 0.970 1,521,540 +90,000 0.08% 1,475,894
2018-07-16 2018-07-12 1.030 1,431,540 +90,000 0.08% 1,474,486
2018-07-12 2018-07-10 0.970 1,341,540 +90,000 0.07% 1,301,294
2018-07-11 2018-07-09 0.980 1,251,540 +180,000 0.07% 1,226,509
2018-05-31 2018-05-29 1.290 1,071,540 +30,000 0.06% 1,382,287
2018-05-30 2018-05-28 1.230 1,041,540 -30,000 0.06% 1,281,094
2018-05-11 2018-05-09 1.030 1,071,540 -36,000 0.06% 1,103,686
2018-05-10 2018-05-08 1.030 1,107,540 -36,000 0.07% 1,140,766
2018-04-25 2018-04-23 1.020 1,143,540 +15,000 0.07% 1,166,411
2018-04-18 2018-04-16 1.040 1,128,540 +210,000 0.07% 1,173,682
2018-03-27 2018-03-23 1.050 918,540 +45,000 0.06% 964,467
2018-02-06 2018-02-02 1.180 873,540 +51,000 0.05% 1,030,777
2018-01-26 2018-01-24 1.090 822,540 +30,000 0.05% 896,569
2018-01-22 2018-01-18 1.040 792,540 +30,000 0.05% 824,242
2018-01-16 2018-01-12 1.060 762,540 +60,000 0.05% 808,292
2018-01-10 2018-01-08 1.000 702,540 +30,000 0.04% 702,540
2018-01-05 2018-01-03 0.980 672,540 +132,000 0.04% 659,089
2018-01-04 2018-01-02 0.980 540,540 +468,000 0.03% 529,729
2017-11-30 2017-11-28 0.880 72,540 -9,000 0.00% 63,835
2017-11-27 2017-11-23 0.870 81,540 +9,000 0.00% 70,940
2017-11-24 2017-11-22 0.840 72,540 -951,000 0.00% 60,934
2017-11-23 2017-11-21 0.720 1,023,540 -300,000 0.06% 736,949
2017-11-15 2017-11-13 0.730 1,323,540 -225,000 0.08% 966,184
2017-11-09 2017-11-07 0.600 1,548,540 -159,000 0.09% 929,124
2017-10-23 2017-10-19 0.520 1,707,540 -204,000 0.10% 887,921
2017-10-09 2017-10-04 0.550 1,911,540 -30,000 0.12% 1,051,347
2017-09-15 2017-09-13 0.530 1,941,540 -99,000 0.12% 1,029,016
2017-05-05 2017-05-02 0.520 2,040,540 +60,000 0.13% 1,061,081
2017-03-10 2017-03-08 0.540 1,980,540 -96,000 0.12% 1,069,492
2017-03-09 2017-03-07 0.540 2,076,540 +96,000 0.13% 1,121,332
2017-02-21 2017-02-17 0.540 1,980,540 +66,000 0.12% 1,069,492
2017-02-10 2017-02-08 0.510 1,914,540 -102,000 0.12% 976,415
2017-02-06 2017-02-02 0.520 2,016,540 +102,000 0.13% 1,048,601
2017-01-18 2017-01-16 0.510 1,914,540 +150,000 0.13% 976,415
2017-01-09 2017-01-05 0.520 1,764,540 +60,000 0.12% 917,561
2016-12-14 2016-12-12 0.510 1,704,540 +588,000 0.11% 869,315
2016-12-12 2016-12-08 0.510 1,116,540 +90,000 0.07% 569,435
2016-12-07 2016-12-05 0.520 1,026,540 +99,000 0.07% 533,801
2016-12-06 2016-12-02 0.540 927,540 +81,000 0.06% 500,872
2016-12-05 2016-12-01 0.530 846,540 +90,000 0.06% 448,666
2016-12-02 2016-11-30 0.530 756,540 +93,000 0.05% 400,966
2016-11-14 2016-11-10 0.495 663,540 +60,000 0.04% 328,452
2016-09-05 2016-09-01 0.445 603,540 +60,000 0.04% 268,575
2016-06-24 2016-06-22 0.415 543,540 -12,000 0.04% 225,569
2016-06-22 2016-06-20 0.430 555,540 -18,000 0.04% 238,882
2016-06-21 2016-06-17 0.405 573,540 -210,000 0.04% 232,284
2016-06-20 2016-06-16 0.400 783,540 +210,000 0.05% 313,416
2016-06-13 2016-06-08 0.400 573,540 -3,000 0.04% 229,416
2016-05-20 2016-05-18 0.405 576,540 +3,000 0.04% 233,499
2016-04-12 2016-04-08 0.340 573,540 -66,000 0.04% 195,004
2016-04-08 2016-04-06 0.325 639,540 +30,000 0.04% 207,850
2016-04-06 2016-04-01 0.340 609,540 -60,000 0.04% 207,244
2016-04-05 2016-03-31 0.345 669,540 +60,000 0.04% 230,991
2016-03-30 2016-03-24 0.365 609,540 -60,000 0.04% 222,482
2016-03-18 2016-03-16 0.355 669,540 +60,000 0.04% 237,687
2016-03-14 2016-03-10 0.335 609,540 -93,000 0.05% 204,196
2016-03-10 2016-03-08 0.355 702,540 -99,000 0.05% 249,402
2016-03-09 2016-03-07 0.365 801,540 -168,000 0.06% 292,562
2016-03-08 2016-03-04 0.380 969,540 +240,000 0.07% 368,425
2016-03-07 2016-03-03 0.350 729,540 -27,000 0.06% 255,339
2016-02-29 2016-02-25 0.241 756,540 +48,000 0.06% 182,326
2016-02-26 2016-02-24 0.255 708,540 +102,000 0.05% 180,678
2016-01-20 2016-01-18 0.198 606,540 +3,000 0.05% 120,095
2016-01-08 2016-01-06 0.206 603,540 -90,000 0.05% 124,329
2015-12-18 2015-12-16 0.240 693,540 -3,000 0.06% 166,450
2015-12-10 2015-12-08 0.246 696,540 -90,000 0.06% 171,349
2015-12-09 2015-12-07 0.250 786,540 -90,000 0.07% 196,635
2015-12-08 2015-12-04 0.247 876,540 +90,000 0.08% 216,505
2015-12-07 2015-12-03 0.245 786,540 +90,000 0.07% 192,702
2015-11-27 2015-11-25 0.245 696,540 +90,000 0.06% 170,652
2015-11-16 2015-11-12 0.227 606,540 -99,000 0.06% 137,685
2015-11-04 2015-11-02 0.236 705,540 -3,000 0.07% 166,507
2015-10-26 2015-10-22 0.219 708,540 +99,000 0.07% 155,170
2015-10-23 2015-10-20 0.220 609,540 -21,000 0.06% 134,099
2015-09-23 2015-09-21 0.168 630,540 +3,000 0.07% 105,931
2015-07-29 2015-07-27 0.220 627,540 +3,000 0.07% 138,059
2015-07-16 2015-07-14 0.300 624,540 -3,000 0.07% 187,362
2015-07-15 2015-07-13 0.290 627,540 -30,000 0.07% 181,987
2015-07-14 2015-07-10 0.265 657,540 -69,000 0.07% 174,248
2015-07-13 2015-07-09 0.247 726,540 +69,000 0.08% 179,455
2015-07-10 2015-07-08 0.233 657,540 +141,000 0.07% 153,207
2015-07-09 2015-07-07 0.220 516,540 +30,000 0.05% 113,639
2015-07-06 2015-07-02 0.380 486,540 -96,000 0.05% 184,885
2015-07-03 2015-06-30 0.390 582,540 -9,000 0.06% 227,191
2015-07-02 2015-06-29 0.395 591,540 -48,000 0.06% 233,658
2015-06-30 2015-06-26 0.425 639,540 +63,000 0.07% 271,804
2015-06-29 2015-06-25 0.445 576,540 -60,000 0.06% 256,560
2015-06-25 2015-06-23 0.420 636,540 +99,000 0.07% 267,347
2015-06-24 2015-06-22 0.430 537,540 -15,000 0.06% 231,142
2015-06-23 2015-06-19 0.470 552,540 +87,000 0.06% 259,694
2015-06-04 2015-06-02 0.435 465,540 -9,000 0.05% 202,510
2015-05-27 2015-05-22 0.370 474,540 +225,000 0.05% 175,580
2015-05-26 2015-05-21 0.360 249,540 -630,000 0.03% 89,834
2015-05-21 2015-05-19 0.375 879,540 -180,000 0.09% 329,828
2015-05-19 2015-05-15 0.385 1,059,540 -144,000 0.11% 407,923
2015-05-15 2015-05-13 0.415 1,203,540 +300,000 0.13% 499,469
2015-05-14 2015-05-12 0.375 903,540 +24,000 0.09% 338,828
2015-05-13 2015-05-11 0.375 879,540 -630,000 0.09% 329,828
2015-05-12 2015-05-08 0.390 1,509,540 +78,000 0.16% 588,721
2015-05-11 2015-05-07 0.380 1,431,540 -12,000 0.15% 543,985
2015-05-08 2015-05-06 0.425 1,443,540 -90,000 0.15% 613,504
2015-05-07 2015-05-05 0.455 1,533,540 +21,000 0.16% 697,761
2015-05-06 2015-05-04 0.475 1,512,540 +237,000 0.16% 718,456
2015-05-05 2015-04-30 0.470 1,275,540 -102,000 0.13% 599,504
2015-05-04 2015-04-29 0.490 1,377,540 +1,305,000 0.14% 674,995
2015-04-30 2015-04-28 0.495 72,540 -213,000 0.01% 35,907
2015-04-29 2015-04-27 0.460 285,540 +210,000 0.03% 131,348
2015-04-27 2015-04-23 0.440 75,540 -939,000 0.01% 33,238
2015-04-24 2015-04-22 0.465 1,014,540 -159,000 0.12% 471,761
2015-04-23 2015-04-21 0.405 1,173,540 -78,000 0.14% 475,284
2015-04-22 2015-04-20 0.380 1,251,540 -99,000 0.15% 475,585
2015-04-17 2015-04-15 0.330 1,350,540 +21,000 0.16% 445,678
2015-04-09 2015-04-02 0.315 1,329,540 -1,509,000 0.16% 418,805
2015-04-08 2015-04-01 0.330 2,838,540 -39,000 0.34% 936,718
2015-03-23 2015-03-19 0.310 2,877,540 +21,000 0.34% 892,037
2015-03-04 2015-03-02 0.315 2,856,540 -45,000 0.34% 899,810
2015-02-26 2015-02-24 0.305 2,901,540 -45,000 0.35% 884,970
2015-02-16 2015-02-12 0.285 2,946,540 -69,000 0.35% 839,764
2015-02-11 2015-02-09 0.325 3,015,540 +183,000 0.36% 980,050
2014-12-29 2014-12-22 0.270 2,832,540 -201,000 0.51% 764,786
2014-12-22 2014-12-18 0.295 3,033,540 -51,000 0.54% 894,894
2014-12-19 2014-12-17 0.295 3,084,540 -180,000 0.55% 909,939
2014-12-18 2014-12-16 0.295 3,264,540 +3,180,000 0.58% 963,039
2014-11-24 2014-11-20 0.305 84,540 -79,000 0.02% 25,785
2014-11-21 2014-11-19 0.305 163,540 -345,000 0.03% 49,880
2014-11-18 2014-11-14 0.340 508,540 -141,000 0.09% 172,904
2014-11-17 2014-11-13 0.345 649,540 +51,000 0.12% 224,091
2014-11-14 2014-11-12 0.345 598,540 -48,000 0.11% 206,496
2014-10-06 2014-09-30 0.255 646,540 +48,000 0.12% 164,868
2014-10-03 2014-09-29 0.270 598,540 +24,000 0.11% 161,606
2014-09-22 2014-09-18 0.280 574,540 +18,000 0.10% 160,871
2014-09-18 2014-09-16 0.280 556,540 +15,000 0.10% 155,831
2014-09-17 2014-09-15 0.270 541,540 +120,000 0.10% 146,216
2014-09-12 2014-09-10 0.280 421,540 +54,000 0.08% 118,031
2014-08-25 2014-08-21 0.305 367,540 +195,000 0.07% 112,100
2014-08-22 2014-08-20 0.325 172,540 +90,000 0.03% 56,076
2014-08-21 2014-08-19 0.325 82,540 -21,000 0.01% 26,826
2014-08-19 2014-08-15 0.330 103,540 -99,000 0.02% 34,168
2014-08-12 2014-08-08 0.250 202,540 -3,000 0.04% 50,635
2014-07-28 2014-07-24 0.220 205,540 -1,000 0.04% 45,219
2014-06-17 2014-06-13 0.260 206,540 +3,000 0.04% 53,700
2014-05-28 2014-05-26 0.246 203,540 +60,000 0.04% 50,071
2014-05-13 2014-05-09 0.235 143,540 -15,000 0.03% 33,732
2014-05-08 2014-05-05 0.265 158,540 +15,000 0.03% 42,013
2014-04-15 2014-04-11 0.310 143,540 -3,000 0.03% 44,497
2014-04-08 2014-04-04 0.355 146,540 +63,000 0.03% 52,022
2014-04-07 2014-04-03 0.375 83,540 +81,000 0.01% 31,328
2014-04-02 2014-03-31 0.380 2,540 -300,000 0.00% 965
2014-04-01 2014-03-28 0.375 302,540 -390,000 0.05% 113,452
2014-03-18 2014-03-14 0.400 692,540 -15,000 0.12% 277,016
2014-01-28 2014-01-24 0.430 707,540 +180,000 0.13% 304,242
2014-01-27 2014-01-23 0.460 527,540 -96,000 0.09% 242,668
2014-01-24 2014-01-22 0.490 623,540 +510,000 0.11% 305,535
2014-01-14 2014-01-10 0.375 113,540 -24,000 0.02% 42,578
2013-12-27 2013-12-20 0.410 137,540 -3,000 0.02% 56,391
2013-12-20 2013-12-18 0.425 140,540 +25,000 0.03% 59,730
2013-12-11 2013-12-09 0.430 115,540 +99,000 0.06% 49,682
2013-11-20 2013-11-18 0.822 16,540 -12,000 0.01% 13,603
2013-11-19 2013-11-15 0.887 28,540 +10,842 0.01% 25,314
2013-10-29 2013-10-25 0.782 17,698 +9,302 0.01% 13,842
2013-09-24 2013-09-19 0.798 8,396 -22,324 0.01% 6,702
2013-09-19 2013-09-17 0.774 30,720 -48,367 0.02% 23,779
2013-09-12 2013-09-10 0.806 79,087 -18,603 0.06% 63,770
2013-09-09 2013-09-05 0.822 97,690 -176,728 0.08% 80,345
2013-09-06 2013-09-04 0.839 274,418 -16,743 0.21% 230,121
2013-09-03 2013-08-30 0.855 291,161 -111,617 0.22% 248,856
2013-09-02 2013-08-29 0.855 402,778 -280,905 0.31% 344,256
2013-08-30 2013-08-28 0.871 683,683 -100,456 0.52% 595,372
2013-08-28 2013-08-26 0.855 784,139 -327,412 0.60% 670,206
2013-08-27 2013-08-23 0.919 1,111,551 -42,786 0.85% 1,021,748
2013-08-21 2013-08-19 0.839 1,154,337 +83,713 0.89% 968,001
2013-08-20 2013-08-16 0.790 1,070,624 +55,809 0.82% 846,005
2013-08-19 2013-08-15 0.798 1,014,815 -3,798,721 0.78% 810,087
2013-08-09 2013-08-07 0.774 4,813,536 -7,441 3.70% 3,726,019
2013-08-02 2013-07-31 0.766 4,820,977 +4,820,642 3.70% 3,692,906
2013-06-28 2013-06-26 0.839 335 -1,860 0.00% 281
2013-05-28 2013-05-24 1.193 2,195 -1,240 0.00% 2,619
2013-05-20 2013-05-15 1.161 3,435 -22,324 0.00% 3,988
2013-05-15 2013-05-13 1.468 25,759 +1,240 0.02% 37,802
2013-05-03 2013-04-30 0.887 24,519 -37,206 0.06% 21,747
2013-05-02 2013-04-29 0.919 61,725 -1,860 0.15% 56,738
2013-04-30 2013-04-26 0.855 63,585 -1,860 0.16% 54,346
2013-04-25 2013-04-23 0.822 65,445 -1,240 0.16% 53,825
2013-04-17 2013-04-15 0.710 66,685 -1,861 0.16% 47,317
2013-04-08 2013-04-03 0.677 68,546 -1,860 0.17% 46,427
2013-03-22 2013-03-20 0.766 70,406 -9,301 0.17% 53,932
2013-03-21 2013-03-19 0.774 79,707 +9,301 0.20% 61,699
2013-02-28 2013-02-26 0.693 70,406 -1,860 0.17% 48,822
2013-02-27 2013-02-25 0.710 72,266 -14,883 0.18% 51,277
2013-02-18 2013-02-14 0.758 87,149 -14,882 0.21% 66,054
2013-02-15 2013-02-08 0.710 102,031 -7,441 0.25% 72,398
2013-01-23 2013-01-21 0.572 109,472 +1,860 0.27% 62,672
2013-01-17 2013-01-15 0.548 107,612 +14,883 0.26% 59,004
2013-01-14 2013-01-10 0.589 92,729 +37,205 0.23% 54,582
2012-12-18 2012-12-14 0.516 55,524 +22,324 0.14% 28,653
2012-10-08 2012-10-04 0.548 33,200 -298,800 0.09% 18,204
2012-09-20 2012-09-18 0.236 332,000 +298,800 0.91% 78,232
2012-09-19 2012-09-17 0.217 33,200 -43,465 0.09% 7,206
2012-09-17 2012-09-13 0.229 76,665 +32,253 0.08% 17,590
2012-09-03 2012-08-30 0.260 44,412 -32,253 0.07% 11,567
2012-08-31 2012-08-29 0.236 76,665 +16,126 0.12% 18,065
2012-08-30 2012-08-28 0.236 60,539 +8,063 0.10% 14,265
2012-08-27 2012-08-23 0.248 52,476 -16,126 0.08% 13,016
2012-08-22 2012-08-20 0.279 68,602 +16,126 0.11% 19,143
2012-08-01 2012-07-30 0.192 52,476 +16,127 0.08% 10,087
2012-07-30 2012-07-26 0.211 36,349 +16,126 0.06% 7,664
2012-07-27 2012-07-25 0.217 20,223 +3,226 0.03% 4,389
2012-06-26 2012-06-22 0.198 16,997 -9,676 0.03% 3,373
2012-06-21 2012-06-19 0.198 26,673 +9,676 0.04% 5,293
2012-05-31 2012-05-29 0.347 16,997 +12,095 0.03% 5,902
2012-05-29 2012-05-25 0.471 4,902 +4,837 0.01% 2,310
2012-04-03 2012-03-30 1.339 65 -24,189 0.00% 87
2012-03-27 2012-03-23 1.333 24,254 -4,032 0.05% 32,336
2012-03-23 2012-03-21 1.426 28,286 +24,190 0.05% 40,342
2012-03-13 2012-03-09 1.581 4,096 +4,031 0.01% 6,477
2012-03-05 2012-03-01 1.705 65 -4,837 0.00% 111
2012-02-28 2012-02-24 1.674 4,902 +1,612 0.01% 8,207
2012-02-27 2012-02-23 1.798 3,290 +3,225 0.01% 5,916
2012-02-03 2012-02-01 1.984 65 -4,031 0.00% 129
2012-02-02 2012-01-31 1.984 4,096 +4,031 0.01% 8,128
2012-01-20 2012-01-18 2.356 65 -16,126 0.00% 153
2012-01-05 2012-01-03 1.767 16,191 -16,126 0.03% 28,614
2012-01-04 2011-12-30 1.922 32,317 -8,064 0.06% 62,123
2011-11-17 2011-11-15 2.728 40,381 +40,316 0.08% 110,177
2011-11-15 2011-11-11 2.697 65 -32,252 0.00% 175
2011-11-03 2011-11-01 2.666 32,317 +24,576 0.06% 86,171
2011-10-20 2011-10-18 2.170 7,741 +6,193 0.01% 16,801
2011-10-18 2011-10-14 2.170 1,548 -6,451 0.00% 3,360
2011-10-11 2011-10-07 2.480 7,999 -3,870 0.02% 19,841
2011-10-07 2011-10-04 2.325 11,869 +10,321 0.02% 27,600
2011-10-03 2011-09-28 2.511 1,548 -12,901 0.00% 3,888
2011-09-30 2011-09-27 2.480 14,449 +12,901 0.03% 35,839
2011-09-26 2011-09-22 2.635 1,548 -1,290 0.00% 4,080
2011-09-19 2011-09-15 2.480 2,838 -9,676 0.01% 7,039
2011-09-16 2011-09-14 2.387 12,514 +9,676 0.02% 29,876
2011-09-15 2011-09-12 2.418 2,838 -194 0.01% 6,863
2011-09-12 2011-09-08 2.604 3,032 -12,191 0.01% 7,897
2011-09-09 2011-09-07 2.542 15,223 +3,225 0.03% 38,703
2011-09-07 2011-09-05 2.604 11,998 -4,838 0.02% 31,248
2011-09-06 2011-09-02 2.697 16,836 -2,129 0.03% 45,414
2011-09-05 2011-09-01 2.666 18,965 +16,127 0.04% 50,569
2011-09-02 2011-08-31 2.945 2,838 -3,226 0.01% 8,359
2011-08-29 2011-08-25 2.821 6,064 -645 0.01% 17,109
2011-08-25 2011-08-23 2.883 6,709 +3,226 0.01% 19,345
2011-08-19 2011-08-17 2.976 3,483 -14,514 0.01% 10,367
2011-08-11 2011-08-09 3.069 17,997 +8,321 0.04% 55,242
2011-08-08 2011-08-04 3.318 9,676 -2,451 0.02% 32,100
2011-08-01 2011-07-28 3.162 12,127 +1,290 0.02% 38,352
2011-07-29 2011-07-27 3.349 10,837 -3,225 0.02% 36,288
2011-07-28 2011-07-26 3.411 14,062 -18,126 0.03% 47,959
2011-07-20 2011-07-18 3.194 32,188 -16,127 0.06% 102,793
2011-07-19 2011-07-15 3.069 48,315 +30,640 0.10% 148,302
2011-07-15 2011-07-13 3.162 17,675 +14,192 0.04% 55,897
2011-07-08 2011-07-06 3.566 3,483 -9,676 0.01% 12,419
2011-06-21 2011-06-17 3.318 13,159 +9,676 0.03% 43,655
2011-06-13 2011-06-09 3.969 3,483 +645 0.01% 13,823
2011-05-19 2011-05-17 6.294 2,838 -2,580 0.01% 17,862
2011-05-11 2011-05-06 7.038 5,418 -7,935 0.01% 38,132
2011-05-04 2011-04-29 7.906 13,353 +2,581 0.03% 105,572
2011-04-15 2011-04-13 8.061 10,772 +709 0.03% 86,836
2011-04-12 2011-04-08 8.371 10,063 +2,064 0.03% 84,241
2011-03-29 2011-03-25 8.526 7,999 -7,547 0.03% 68,202
2011-03-28 2011-03-24 7.906 15,546 -4,709 0.05% 122,911
2011-03-24 2011-03-22 7.751 20,255 -3,870 0.07% 157,001
2011-03-17 2011-03-15 7.596 24,125 -968 0.08% 183,258
2011-03-15 2011-03-11 7.441 25,093 +4,645 0.08% 186,721
2011-03-14 2011-03-10 7.596 20,448 +12,449 0.07% 155,327
2011-03-03 2011-03-01 7.658 7,999 -3,806 0.03% 61,258
2011-02-18 2011-02-16 7.906 11,805 -8,385 0.04% 93,333
2011-02-17 2011-02-15 7.441 20,190 +1,935 0.07% 150,237
2011-02-16 2011-02-14 7.410 18,255 -16,127 0.06% 135,273
2011-02-14 2011-02-10 7.906 34,382 +22,577 0.11% 271,833
2011-02-11 2011-02-09 8.216 11,805 +581 0.04% 96,993
2011-02-09 2011-02-07 8.061 11,224 +3,225 0.04% 90,480
2011-02-07 2011-01-31 8.061 7,999 +581 0.03% 64,482
2011-02-01 2011-01-28 8.216 7,418 +2,645 0.02% 60,949
2011-01-26 2011-01-24 8.216 4,773 +1,290 0.02% 39,216
2011-01-12 2011-01-10 8.991 3,483 -6,451 0.01% 31,317
2011-01-11 2011-01-07 8.836 9,934 -9,676 0.03% 87,781
2011-01-10 2011-01-06 8.836 19,610 +16,127 0.07% 173,282
2010-12-16 2010-12-14 9.301 3,483 -387 0.01% 32,397
2010-12-15 2010-12-13 10.077 3,870 +387 0.02% 38,996
2010-12-13 2010-12-09 9.922 3,483 -3,226 0.01% 34,557
2010-12-09 2010-12-07 10.387 6,709 -7,740 0.03% 69,684
2010-12-07 2010-12-03 9.922 14,449 +645 0.06% 143,357
2010-12-06 2010-12-02 10.542 13,804 +10,321 0.05% 145,517
2010-12-03 2010-12-01 11.007 3,483 -6,451 0.01% 38,336
2010-11-19 2010-11-17 11.472 9,934 -16,126 0.04% 113,961
2010-11-17 2010-11-15 11.162 26,060 +22,577 0.10% 290,876
2010-11-16 2010-11-12 12.092 3,483 -16,127 0.01% 42,116
2010-11-12 2010-11-10 13.177 19,610 +645 0.08% 258,403
2010-11-11 2010-11-09 12.712 18,965 +3,484 0.07% 241,083
2010-11-10 2010-11-08 13.022 15,481 +12,643 0.06% 201,594
2010-11-04 2010-11-02 14.882 2,838 -38,704 0.01% 42,236
2010-11-03 2010-11-01 15.037 41,542 +38,704 0.16% 624,683
2010-10-28 2010-10-26 15.192 2,838 +516 0.01% 43,116
2010-10-27 2010-10-25 15.812 2,322 -9,676 0.01% 36,717
2010-10-26 2010-10-22 15.347 11,998 +10,966 0.05% 184,138
2010-10-25 2010-10-21 14.882 1,032 +967 0.00% 15,359
2010-10-19 2010-10-15 13.642 65 -129 0.00% 887
2010-09-20 2010-09-16 12.712 194 -258 0.00% 2,466
2010-08-05 2010-08-03 6.945 452 +129 0.00% 3,139
2010-06-30 2010-06-28 9.146 323 -387 0.00% 2,954
2010-05-05 2010-05-03 11.782 710 -580 0.00% 8,365
2010-04-29 2010-04-27 11.782 1,290 -903 0.01% 15,199
2010-04-28 2010-04-26 12.402 2,193 +903 0.01% 27,197
2010-04-27 2010-04-23 12.712 1,290 +580 0.01% 16,398
2010-04-26 2010-04-22 13.487 710 -2,515 0.00% 9,576
2010-04-23 2010-04-21 12.557 3,225 +64 0.02% 40,496
2010-04-21 2010-04-19 13.332 3,161 -129 0.01% 42,143
2010-04-20 2010-04-16 13.642 3,290 +387 0.02% 44,883
2010-04-19 2010-04-15 14.107 2,903 +387 0.01% 40,953
2010-04-15 2010-04-13 14.572 2,516 +129 0.01% 36,664
2010-03-29 2010-03-25 14.727 2,387 +387 0.01% 35,154
2010-03-19 2010-03-17 14.262 2,000 -967 0.01% 28,525
2010-03-17 2010-03-15 15.502 2,967 +64 0.01% 45,996
2010-03-16 2010-03-12 15.812 2,903 -709 0.01% 45,904
2010-03-15 2010-03-11 16.433 3,612 -1,355 0.02% 59,355
2010-03-12 2010-03-10 16.433 4,967 +1,355 0.02% 81,621
2010-03-11 2010-03-09 16.123 3,612 +64 0.02% 58,235
2010-03-10 2010-03-08 16.433 3,548 -322 0.02% 58,303
2010-03-08 2010-03-04 17.673 3,870 +1,935 0.02% 68,394
2010-03-05 2010-03-03 18.293 1,935 -6,451 0.01% 35,397
2010-03-03 2010-03-01 19.223 8,386 +6,451 0.04% 161,204
2010-02-19 2010-02-17 19.533 1,935 +967 0.01% 37,797
2010-02-17 2010-02-11 19.533 968 +968 0.00% 18,908
2010-02-10 2010-02-08 20.463 0 -3,548
2010-02-09 2010-02-05 20.773 3,548 +3,548 0.02% 73,704
2010-01-29 2010-01-27 20.773 0 -2,580
2010-01-28 2010-01-26 21.393 2,580 +645 0.01% 55,195
2010-01-25 2010-01-21 22.324 1,935 -645 0.01% 43,196
2010-01-22 2010-01-20 23.254 2,580 -5,096 0.01% 59,994
2010-01-13 2010-01-11 19.223 7,676 +322 0.04% 147,556
2010-01-11 2010-01-07 19.533 7,354 +4,838 0.03% 143,646
2010-01-08 2010-01-06 19.533 2,516 -64 0.01% 49,145
2010-01-05 2009-12-31 15.812 2,580 +645 0.01% 40,796
2009-07-09 2009-07-07 16.433 1,935 -645 0.01% 31,797
2009-07-08 2009-07-06 15.347 2,580 +64 0.01% 39,596
2009-06-09 2009-06-05 19.843 2,516 +645 0.01% 49,925
2009-05-15 2009-05-13 19.843 1,871 +903 0.01% 37,127
2009-05-14 2009-05-12 21.703 968 -5,225 0.01% 21,009
2009-05-07 2009-05-05 19.223 6,193 +5,225 0.04% 119,048
2009-04-30 2009-04-28 17.053 968 +968 0.01% 16,507
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top