History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -3,739,000
2021-05-20 2021-05-17 0.010 3,739,000 -30,312,000 0.17% 37,390
2021-05-18 2021-05-14 0.010 34,051,000 +30,312,000 1.57% 340,510
2021-04-28 2021-04-26 0.010 3,739,000 -27,534,000 0.17% 37,390
2021-03-22 2021-03-18 0.015 31,273,000 -15,000 1.44% 469,095
2021-03-19 2021-03-17 0.015 31,288,000 -657,000 1.45% 469,320
2021-03-16 2021-03-12 0.015 31,945,000 -42,000 1.48% 479,175
2021-03-15 2021-03-11 0.016 31,987,000 -3,000,000 1.48% 511,792
2021-03-11 2021-03-09 0.015 34,987,000 -7,860,000 1.62% 524,805
2021-01-21 2021-01-19 0.013 42,847,000 -999,000 1.98% 557,011
2021-01-18 2021-01-14 0.012 43,846,000 +999,000 2.03% 526,152
2020-11-30 2020-11-26 0.020 42,847,000 -96,000 1.98% 856,940
2020-11-27 2020-11-25 0.023 42,943,000 +96,000 1.98% 987,689
2020-11-03 2020-10-30 0.016 42,847,000 +540,000 1.98% 685,552
2020-09-15 2020-09-11 0.016 42,307,000 -15,000,000 1.95% 676,912
2020-07-20 2020-07-16 0.017 57,307,000 +855,000 2.65% 974,219
2020-07-14 2020-07-10 0.017 56,452,000 +1,200,000 2.61% 959,684
2020-07-13 2020-07-09 0.017 55,252,000 +888,000 2.55% 939,284
2020-06-05 2020-06-03 0.018 54,364,000 +999,000 2.51% 978,552
2020-05-26 2020-05-22 0.015 53,365,000 -3,006,000 2.47% 800,475
2020-05-25 2020-05-21 0.018 56,371,000 -90,000 2.60% 1,014,678
2020-05-22 2020-05-20 0.019 56,461,000 +90,000 2.61% 1,072,759
2020-03-30 2020-03-26 0.019 56,371,000 +1,008,000 2.60% 1,071,049
2020-03-11 2020-03-09 0.023 55,363,000 +2,997,000 2.56% 1,273,349
2020-02-11 2020-02-07 0.027 52,366,000 +7,488,000 2.90% 1,413,882
2020-02-10 2020-02-06 0.027 44,878,000 +13,602,000 2.49% 1,211,706
2019-12-30 2019-12-24 0.030 31,276,000 +1,500,000 1.73% 938,280
2019-11-28 2019-11-26 0.027 29,776,000 +2,001,000 1.65% 803,952
2019-11-25 2019-11-21 0.027 27,775,000 +1,002,000 1.54% 749,925
2019-11-21 2019-11-19 0.030 26,773,000 +7,071,000 1.48% 803,190
2019-11-19 2019-11-15 0.029 19,702,000 +1,002,000 1.09% 571,358
2019-10-30 2019-10-28 0.036 18,700,000 +4,590,000 1.04% 673,200
2019-10-28 2019-10-24 0.044 14,110,000 +1,272,000 0.78% 620,840
2019-10-25 2019-10-23 0.035 12,838,000 +1,002,000 0.71% 449,330
2019-10-18 2019-10-16 0.058 11,836,000 +1,002,000 0.66% 686,488
2019-10-17 2019-10-15 0.068 10,834,000 -3,399,000 0.60% 736,712
2019-10-16 2019-10-14 0.084 14,233,000 +4,341,000 0.79% 1,195,572
2019-10-15 2019-10-11 0.064 9,892,000 +501,000 0.55% 633,088
2019-10-14 2019-10-10 0.060 9,391,000 +2,094,000 0.52% 563,460
2019-10-11 2019-10-09 0.073 7,297,000 +4,653,000 0.40% 532,681
2019-10-08 2019-10-03 0.790 2,644,000 +84,000 0.15% 2,088,760
2019-09-06 2019-09-04 0.880 2,560,000 +174,000 0.14% 2,252,800
2019-08-02 2019-07-31 0.890 2,386,000 +42,000 0.13% 2,123,540
2019-07-30 2019-07-26 0.920 2,344,000 +30,000 0.13% 2,156,480
2019-07-17 2019-07-15 0.910 2,314,000 +102,000 0.13% 2,105,740
2019-06-28 2019-06-26 0.780 2,212,000 -150,000 0.12% 1,725,360
2019-06-27 2019-06-25 0.350 2,362,000 +96,000 0.13% 826,700
2019-06-13 2019-06-11 1.070 2,266,000 +99,000 0.13% 2,424,620
2019-06-10 2019-06-05 1.080 2,167,000 +6,000 0.12% 2,340,360
2019-05-31 2019-05-29 1.000 2,161,000 +102,000 0.12% 2,161,000
2019-05-27 2019-05-23 1.000 2,059,000 -102,000 0.11% 2,059,000
2019-05-14 2019-05-09 1.060 2,161,000 +102,000 0.12% 2,290,660
2018-02-02 2018-01-31 1.190 2,059,000 -120,000 0.12% 2,450,210
2018-01-18 2018-01-16 1.060 2,179,000 +39,000 0.13% 2,309,740
2018-01-15 2018-01-11 1.080 2,140,000 -150,000 0.13% 2,311,200
2018-01-03 2017-12-29 1.050 2,290,000 -90,000 0.14% 2,404,500
2017-11-27 2017-11-23 0.870 2,380,000 -351,000 0.15% 2,070,600
2017-11-24 2017-11-22 0.840 2,731,000 -318,000 0.17% 2,294,040
2017-11-23 2017-11-21 0.720 3,049,000 -312,000 0.19% 2,195,280
2017-11-21 2017-11-17 0.680 3,361,000 -6,000 0.21% 2,285,480
2017-11-13 2017-11-09 0.740 3,367,000 +6,000 0.21% 2,491,580
2017-11-09 2017-11-07 0.600 3,361,000 -111,000 0.21% 2,016,600
2017-11-06 2017-11-02 0.510 3,472,000 +111,000 0.21% 1,770,720
2017-11-03 2017-11-01 0.510 3,361,000 -60,000 0.21% 1,714,110
2017-10-31 2017-10-27 0.510 3,421,000 +60,000 0.21% 1,744,710
2017-10-30 2017-10-26 0.510 3,361,000 -42,000 0.21% 1,714,110
2017-10-27 2017-10-25 0.510 3,403,000 -12,000 0.21% 1,735,530
2017-10-26 2017-10-24 0.500 3,415,000 -6,000 0.21% 1,707,500
2017-10-23 2017-10-19 0.520 3,421,000 -60,000 0.21% 1,778,920
2017-10-20 2017-10-18 0.520 3,481,000 +21,000 0.21% 1,810,120
2017-10-17 2017-10-13 0.530 3,460,000 -3,000 0.21% 1,833,800
2017-10-16 2017-10-12 0.530 3,463,000 -9,000 0.21% 1,835,390
2017-10-13 2017-10-11 0.530 3,472,000 +81,000 0.21% 1,840,160
2017-10-12 2017-10-10 0.530 3,391,000 +30,000 0.21% 1,797,230
2017-10-09 2017-10-04 0.550 3,361,000 -300,000 0.21% 1,848,550
2017-09-26 2017-09-22 0.530 3,661,000 -90,000 0.22% 1,940,330
2017-09-25 2017-09-21 0.520 3,751,000 +12,000 0.23% 1,950,520
2017-09-22 2017-09-20 0.520 3,739,000 +78,000 0.23% 1,944,280
2017-09-15 2017-09-13 0.530 3,661,000 -48,000 0.23% 1,940,330
2017-09-14 2017-09-12 0.510 3,709,000 +6,000 0.23% 1,891,590
2017-09-13 2017-09-11 0.520 3,703,000 +42,000 0.23% 1,925,560
2017-09-12 2017-09-08 0.520 3,661,000 -72,000 0.23% 1,903,720
2017-09-08 2017-09-06 0.530 3,733,000 +72,000 0.23% 1,978,490
2017-09-07 2017-09-05 0.530 3,661,000 -141,000 0.23% 1,940,330
2017-09-06 2017-09-04 0.530 3,802,000 +81,000 0.24% 2,015,060
2017-09-05 2017-09-01 0.540 3,721,000 -60,000 0.23% 2,009,340
2017-09-04 2017-08-31 0.540 3,781,000 +120,000 0.24% 2,041,740
2017-09-01 2017-08-30 0.540 3,661,000 -30,000 0.23% 1,976,940
2017-08-31 2017-08-29 0.540 3,691,000 -72,000 0.23% 1,993,140
2017-08-30 2017-08-28 0.540 3,763,000 +102,000 0.23% 2,032,020
2017-08-11 2017-08-09 0.540 3,661,000 -18,000 0.23% 1,976,940
2017-08-10 2017-08-08 0.530 3,679,000 +18,000 0.23% 1,949,870
2017-08-03 2017-08-01 0.530 3,661,000 -33,000 0.23% 1,940,330
2017-08-01 2017-07-28 0.520 3,694,000 +33,000 0.23% 1,920,880
2017-07-24 2017-07-20 0.540 3,661,000 -84,000 0.23% 1,976,940
2017-07-21 2017-07-19 0.540 3,745,000 +84,000 0.23% 2,022,300
2017-07-19 2017-07-17 0.540 3,661,000 -15,000 0.23% 1,976,940
2017-07-18 2017-07-14 0.540 3,676,000 -15,000 0.23% 1,985,040
2017-07-17 2017-07-13 0.540 3,691,000 +30,000 0.23% 1,993,140
2017-07-12 2017-07-10 0.550 3,661,000 -24,000 0.23% 2,013,550
2017-07-11 2017-07-07 0.540 3,685,000 +24,000 0.23% 1,989,900
2017-07-10 2017-07-06 0.550 3,661,000 -60,000 0.23% 2,013,550
2017-07-07 2017-07-05 0.520 3,721,000 +18,000 0.23% 1,934,920
2017-07-06 2017-07-04 0.540 3,703,000 +42,000 0.23% 1,999,620
2017-06-29 2017-06-27 0.550 3,661,000 -360,000 0.23% 2,013,550
2017-06-27 2017-06-23 0.560 4,021,000 -540,000 0.25% 2,251,760
2017-06-21 2017-06-19 0.550 4,561,000 -840,000 0.28% 2,508,550
2017-06-20 2017-06-16 0.530 5,401,000 -180,000 0.34% 2,862,530
2017-06-19 2017-06-15 0.530 5,581,000 -447,000 0.35% 2,957,930
2017-06-16 2017-06-14 0.530 6,028,000 -114,000 0.38% 3,194,840
2017-05-29 2017-05-25 0.500 6,142,000 -45,000 0.38% 3,071,000
2017-05-25 2017-05-23 0.500 6,187,000 +18,000 0.39% 3,093,500
2017-05-23 2017-05-19 0.510 6,169,000 -3,000 0.38% 3,146,190
2017-05-18 2017-05-16 0.520 6,172,000 +30,000 0.39% 3,209,440
2017-04-05 2017-03-31 0.600 6,142,000 +4,000,000 0.38% 3,685,200
2017-02-28 2017-02-24 0.550 2,142,000 -93,000 0.13% 1,178,100
2017-02-23 2017-02-21 0.560 2,235,000 +210,000 0.14% 1,251,600
2017-02-16 2017-02-14 0.530 2,025,000 +93,000 0.13% 1,073,250
2017-02-15 2017-02-13 0.550 1,932,000 -30,000 0.12% 1,062,600
2017-02-09 2017-02-07 0.510 1,962,000 +30,000 0.12% 1,000,620
2017-01-25 2017-01-23 0.500 1,932,000 -30,000 0.12% 966,000
2017-01-24 2017-01-20 0.500 1,962,000 -30,000 0.12% 981,000
2017-01-20 2017-01-18 0.510 1,992,000 +60,000 0.12% 1,015,920
2017-01-19 2017-01-17 0.500 1,932,000 -6,000 0.12% 966,000
2017-01-17 2017-01-13 0.510 1,938,000 -30,000 0.13% 988,380
2017-01-12 2017-01-10 0.510 1,968,000 +36,000 0.13% 1,003,680
2017-01-11 2017-01-09 0.510 1,932,000 -90,000 0.13% 985,320
2017-01-10 2017-01-06 0.510 2,022,000 +90,000 0.13% 1,031,220
2017-01-09 2017-01-05 0.520 1,932,000 -24,000 0.13% 1,004,640
2017-01-05 2017-01-03 0.510 1,956,000 -36,000 0.13% 997,560
2017-01-04 2016-12-30 0.510 1,992,000 -60,000 0.13% 1,015,920
2016-12-30 2016-12-28 0.530 2,052,000 -90,000 0.14% 1,087,560
2016-12-23 2016-12-21 0.500 2,142,000 -78,000 0.14% 1,071,000
2016-12-22 2016-12-20 0.510 2,220,000 -42,000 0.15% 1,132,200
2016-12-16 2016-12-14 0.510 2,262,000 +240,000 0.15% 1,153,620
2016-12-15 2016-12-13 0.510 2,022,000 -45,000 0.13% 1,031,220
2016-12-14 2016-12-12 0.510 2,067,000 +45,000 0.14% 1,054,170
2016-12-13 2016-12-09 0.510 2,022,000 -30,000 0.13% 1,031,220
2016-12-12 2016-12-08 0.510 2,052,000 +30,000 0.14% 1,046,520
2016-12-09 2016-12-07 0.510 2,022,000 -9,000 0.13% 1,031,220
2016-12-08 2016-12-06 0.520 2,031,000 +99,000 0.14% 1,056,120
2016-11-09 2016-11-07 0.495 1,932,000 -99,000 0.13% 956,340
2016-09-02 2016-08-31 0.455 2,031,000 -378,000 0.14% 924,105
2016-08-11 2016-08-09 0.370 2,409,000 -171,000 0.16% 891,330
2016-08-10 2016-08-08 0.375 2,580,000 -327,000 0.17% 967,500
2016-08-09 2016-08-05 0.375 2,907,000 -114,000 0.19% 1,090,125
2016-08-04 2016-08-01 0.385 3,021,000 -10,000 0.20% 1,163,085
2016-08-03 2016-07-29 0.400 3,031,000 -240,000 0.20% 1,212,400
2016-07-13 2016-07-11 0.410 3,271,000 +114,000 0.22% 1,341,110
2016-06-10 2016-06-07 0.400 3,157,000 -1,323,000 0.21% 1,262,800
2016-06-08 2016-06-06 0.400 4,480,000 -2,100,000 0.30% 1,792,000
2016-05-27 2016-05-25 0.395 6,580,000 +3,423,000 0.44% 2,599,100
2016-05-23 2016-05-19 0.405 3,157,000 -441,000 0.21% 1,278,585
2016-05-19 2016-05-17 0.400 3,598,000 -1,002,000 0.24% 1,439,200
2016-05-16 2016-05-12 0.385 4,600,000 -105,000 0.31% 1,771,000
2016-05-11 2016-05-09 0.375 4,705,000 +420,000 0.31% 1,764,375
2016-05-09 2016-05-05 0.380 4,285,000 -105,000 0.29% 1,628,300
2016-04-26 2016-04-22 0.315 4,390,000 +210,000 0.29% 1,382,850
2016-04-12 2016-04-08 0.340 4,180,000 -447,000 0.28% 1,421,200
2016-04-07 2016-04-05 0.335 4,627,000 -117,000 0.31% 1,550,045
2016-04-01 2016-03-30 0.350 4,744,000 -69,000 0.32% 1,660,400
2016-03-22 2016-03-18 0.345 4,813,000 -129,000 0.32% 1,660,485
2016-03-21 2016-03-17 0.350 4,942,000 -90,000 0.33% 1,729,700
2016-03-11 2016-03-09 0.330 5,032,000 -3,000 0.38% 1,660,560
2016-03-10 2016-03-08 0.355 5,035,000 +360,000 0.38% 1,787,425
2016-03-09 2016-03-07 0.365 4,675,000 +600,000 0.35% 1,706,375
2016-03-08 2016-03-04 0.380 4,075,000 +180,000 0.31% 1,548,500
2016-03-07 2016-03-03 0.350 3,895,000 -792,000 0.29% 1,363,250
2016-03-04 2016-03-02 0.250 4,687,000 +102,000 0.35% 1,171,750
2016-03-02 2016-02-29 0.249 4,585,000 +1,347,000 0.35% 1,141,665
2016-02-24 2016-02-22 0.245 3,238,000 +270,000 0.24% 793,310
2016-02-23 2016-02-19 0.240 2,968,000 -294,000 0.22% 712,320
2016-02-18 2016-02-16 0.233 3,262,000 -186,000 0.25% 760,046
2016-02-16 2016-02-12 0.228 3,448,000 +480,000 0.26% 786,144
2016-01-22 2016-01-20 0.170 2,968,000 -1,000 0.22% 504,560
2016-01-20 2016-01-18 0.198 2,969,000 -216,000 0.22% 587,862
2015-12-21 2015-12-17 0.226 3,185,000 -432,000 0.28% 719,810
2015-12-18 2015-12-16 0.240 3,617,000 -486,000 0.32% 868,080
2015-12-17 2015-12-15 0.215 4,103,000 +90,000 0.36% 882,145
2015-11-11 2015-11-09 0.249 4,013,000 +198,000 0.42% 999,237
2015-11-06 2015-11-04 0.248 3,815,000 -102,000 0.40% 946,120
2015-11-04 2015-11-02 0.236 3,917,000 +420,000 0.41% 924,412
2015-10-28 2015-10-26 0.232 3,497,000 -90,000 0.37% 811,304
2015-10-26 2015-10-22 0.219 3,587,000 -90,000 0.38% 785,553
2015-10-22 2015-10-19 0.211 3,677,000 +519,000 0.39% 775,847
2015-10-13 2015-10-09 0.205 3,158,000 -30,000 0.33% 647,390
2015-10-12 2015-10-08 0.195 3,188,000 -51,000 0.33% 621,660
2015-10-09 2015-10-07 0.194 3,239,000 +90,000 0.34% 628,366
2015-10-08 2015-10-06 0.205 3,149,000 -153,000 0.33% 645,545
2015-09-24 2015-09-22 0.165 3,302,000 -180,000 0.35% 544,830
2015-09-22 2015-09-18 0.178 3,482,000 +180,000 0.37% 619,796
2015-08-28 2015-08-26 0.166 3,302,000 +351,000 0.35% 548,132
2015-08-27 2015-08-25 0.162 2,951,000 -90,000 0.31% 478,062
2015-08-20 2015-08-18 0.201 3,041,000 -90,000 0.32% 611,241
2015-08-13 2015-08-11 0.210 3,131,000 -249,000 0.33% 657,510
2015-08-07 2015-08-05 0.220 3,380,000 -60,000 0.35% 743,600
2015-08-05 2015-08-03 0.222 3,440,000 +60,000 0.36% 763,680
2015-08-04 2015-07-31 0.232 3,380,000 +150,000 0.35% 784,160
2015-07-31 2015-07-29 0.230 3,230,000 -195,000 0.34% 742,900
2015-07-29 2015-07-27 0.220 3,425,000 -2,070,000 0.36% 753,500
2015-07-16 2015-07-14 0.300 5,495,000 -90,000 0.58% 1,648,500
2015-07-15 2015-07-13 0.290 5,585,000 -105,000 0.59% 1,619,650
2015-07-14 2015-07-10 0.265 5,690,000 +192,000 0.60% 1,507,850
2015-07-13 2015-07-09 0.247 5,498,000 +261,000 0.58% 1,358,006
2015-07-10 2015-07-08 0.233 5,237,000 -90,000 0.55% 1,220,221
2015-07-09 2015-07-07 0.220 5,327,000 -240,000 0.56% 1,171,940
2015-07-08 2015-07-06 0.244 5,567,000 +339,000 0.58% 1,358,348
2015-07-07 2015-07-03 0.325 5,228,000 +168,000 0.55% 1,699,100
2015-07-06 2015-07-02 0.380 5,060,000 -240,000 0.53% 1,922,800
2015-07-03 2015-06-30 0.390 5,300,000 -321,000 0.56% 2,067,000
2015-07-02 2015-06-29 0.395 5,621,000 -306,000 0.59% 2,220,295
2015-06-30 2015-06-26 0.425 5,927,000 +219,000 0.62% 2,518,975
2015-06-29 2015-06-25 0.445 5,708,000 -60,000 0.60% 2,540,060
2015-06-26 2015-06-24 0.435 5,768,000 -147,000 0.61% 2,509,080
2015-06-25 2015-06-23 0.420 5,915,000 +1,368,000 0.62% 2,484,300
2015-06-24 2015-06-22 0.430 4,547,000 -303,000 0.48% 1,955,210
2015-06-23 2015-06-19 0.470 4,850,000 +1,170,000 0.51% 2,279,500
2015-06-22 2015-06-18 0.425 3,680,000 -330,000 0.39% 1,564,000
2015-06-19 2015-06-17 0.425 4,010,000 -783,000 0.42% 1,704,250
2015-06-17 2015-06-15 0.430 4,793,000 -171,000 0.50% 2,060,990
2015-06-16 2015-06-12 0.415 4,964,000 -1,095,000 0.52% 2,060,060
2015-06-15 2015-06-11 0.410 6,059,000 -102,000 0.64% 2,484,190
2015-06-12 2015-06-10 0.395 6,161,000 -624,000 0.65% 2,433,595
2015-06-11 2015-06-09 0.385 6,785,000 +15,000 0.71% 2,612,225
2015-06-10 2015-06-08 0.405 6,770,000 -306,000 0.71% 2,741,850
2015-06-09 2015-06-05 0.410 7,076,000 -18,000 0.74% 2,901,160
2015-06-08 2015-06-04 0.425 7,094,000 +468,000 0.74% 3,014,950
2015-06-05 2015-06-03 0.440 6,626,000 -330,000 0.70% 2,915,440
2015-06-04 2015-06-02 0.435 6,956,000 +192,000 0.73% 3,025,860
2015-06-03 2015-06-01 0.410 6,764,000 +1,284,000 0.71% 2,773,240
2015-06-02 2015-05-29 0.395 5,480,000 -102,000 0.58% 2,164,600
2015-05-28 2015-05-26 0.375 5,582,000 -72,000 0.59% 2,093,250
2015-05-26 2015-05-21 0.360 5,654,000 -102,000 0.59% 2,035,440
2015-05-20 2015-05-18 0.390 5,756,000 +30,000 0.60% 2,244,840
2015-05-19 2015-05-15 0.385 5,726,000 +312,000 0.60% 2,204,510
2015-05-18 2015-05-14 0.400 5,414,000 -117,000 0.57% 2,165,600
2015-05-14 2015-05-12 0.375 5,531,000 -99,000 0.58% 2,074,125
2015-05-13 2015-05-11 0.375 5,630,000 +99,000 0.59% 2,111,250
2015-05-12 2015-05-08 0.390 5,531,000 +60,000 0.58% 2,157,090
2015-05-11 2015-05-07 0.380 5,471,000 +21,000 0.57% 2,078,980
2015-05-08 2015-05-06 0.425 5,450,000 +30,000 0.57% 2,316,250
2015-05-07 2015-05-05 0.455 5,420,000 +78,000 0.57% 2,466,100
2015-05-06 2015-05-04 0.475 5,342,000 +30,000 0.56% 2,537,450
2015-05-04 2015-04-29 0.490 5,312,000 +138,000 0.56% 2,602,880
2015-04-30 2015-04-28 0.495 5,174,000 +9,000 0.54% 2,561,130
2015-04-29 2015-04-27 0.460 5,165,000 -6,000 0.61% 2,375,900
2015-04-28 2015-04-24 0.470 5,171,000 -471,000 0.62% 2,430,370
2015-04-27 2015-04-23 0.440 5,642,000 +1,995,000 0.67% 2,482,480
2015-04-24 2015-04-22 0.465 3,647,000 +1,050,000 0.43% 1,695,855
2015-04-23 2015-04-21 0.405 2,597,000 +993,000 0.31% 1,051,785
2015-04-22 2015-04-20 0.380 1,604,000 +39,000 0.19% 609,520
2015-04-15 2015-04-13 0.325 1,565,000 -90,000 0.19% 508,625
2015-04-08 2015-04-01 0.330 1,655,000 +30,000 0.20% 546,150
2015-04-02 2015-03-31 0.310 1,625,000 -18,000 0.19% 503,750
2015-03-27 2015-03-25 0.320 1,643,000 +18,000 0.20% 525,760
2015-03-26 2015-03-24 0.335 1,625,000 -18,000 0.19% 544,375
2015-03-25 2015-03-23 0.340 1,643,000 +126,000 0.20% 558,620
2015-03-11 2015-03-09 0.320 1,517,000 +609,000 0.18% 485,440
2015-03-09 2015-03-05 0.315 908,000 -18,000 0.11% 286,020
2015-03-05 2015-03-03 0.320 926,000 +18,000 0.11% 296,320
2015-02-25 2015-02-23 0.285 908,000 -18,000 0.11% 258,780
2015-02-16 2015-02-12 0.285 926,000 +18,000 0.11% 263,910
2015-02-09 2015-02-05 0.285 908,000 +48,000 0.11% 258,780
2015-01-13 2015-01-09 0.285 860,000 -51,000 0.15% 245,100
2015-01-05 2014-12-31 0.300 911,000 +198,000 0.16% 273,300
2014-12-22 2014-12-18 0.295 713,000 -204,000 0.13% 210,335
2014-12-16 2014-12-12 0.315 917,000 -270,000 0.16% 288,855
2014-12-15 2014-12-11 0.320 1,187,000 -90,000 0.21% 379,840
2014-12-12 2014-12-10 0.325 1,277,000 -96,000 0.23% 415,025
2014-12-10 2014-12-08 0.335 1,373,000 +300,000 0.25% 459,955
2014-12-02 2014-11-28 0.315 1,073,000 -210,000 0.19% 337,995
2014-11-26 2014-11-24 0.330 1,283,000 -189,000 0.23% 423,390
2014-11-21 2014-11-19 0.305 1,472,000 +189,000 0.26% 448,960
2014-11-18 2014-11-14 0.340 1,283,000 -219,000 0.23% 436,220
2014-11-14 2014-11-12 0.345 1,502,000 +186,000 0.27% 518,190
2014-11-13 2014-11-11 0.325 1,316,000 +60,000 0.23% 427,700
2014-11-12 2014-11-10 0.315 1,256,000 +279,000 0.22% 395,640
2014-09-29 2014-09-25 0.290 977,000 +120,000 0.17% 283,330
2014-09-25 2014-09-23 0.290 857,000 -120,000 0.15% 248,530
2014-09-24 2014-09-22 0.280 977,000 -510,000 0.17% 273,560
2014-09-15 2014-09-11 0.270 1,487,000 +510,000 0.27% 401,490
2014-09-12 2014-09-10 0.280 977,000 +120,000 0.17% 273,560
2014-09-10 2014-09-05 0.295 857,000 +270,000 0.15% 252,815
2014-08-19 2014-08-15 0.330 587,000 -138,000 0.10% 193,710
2014-08-18 2014-08-14 0.280 725,000 +21,000 0.13% 203,000
2014-06-18 2014-06-16 0.255 704,000 -114,000 0.13% 179,520
2014-06-17 2014-06-13 0.260 818,000 +162,000 0.15% 212,680
2014-06-10 2014-06-06 0.233 656,000 -504,000 0.12% 152,848
2014-06-09 2014-06-05 0.241 1,160,000 +288,000 0.21% 279,560
2014-06-06 2014-06-04 0.246 872,000 +216,000 0.16% 214,512
2014-06-03 2014-05-29 0.243 656,000 -30,000 0.12% 159,408
2014-05-29 2014-05-27 0.245 686,000 +30,000 0.12% 168,070
2014-05-28 2014-05-26 0.246 656,000 -24,000 0.12% 161,376
2014-05-21 2014-05-19 0.242 680,000 -24,000 0.12% 164,560
2014-05-19 2014-05-15 0.246 704,000 +48,000 0.13% 173,184
2014-05-12 2014-05-08 0.233 656,000 -21,000 0.12% 152,848
2014-05-09 2014-05-07 0.246 677,000 -30,000 0.12% 166,542
2014-05-08 2014-05-05 0.265 707,000 -48,000 0.13% 187,355
2014-04-29 2014-04-25 0.260 755,000 -30,000 0.13% 196,300
2014-04-23 2014-04-17 0.275 785,000 +18,000 0.14% 215,875
2014-04-17 2014-04-15 0.265 767,000 -90,000 0.14% 203,255
2014-04-11 2014-04-09 0.290 857,000 +90,000 0.15% 248,530
2014-04-08 2014-04-04 0.355 767,000 +45,000 0.14% 272,285
2014-04-07 2014-04-03 0.375 722,000 +21,000 0.13% 270,750
2014-04-04 2014-04-02 0.420 701,000 +210,000 0.13% 294,420
2014-03-28 2014-03-26 0.380 491,000 -225,000 0.09% 186,580
2014-03-21 2014-03-19 0.400 716,000 +246,000 0.13% 286,400
2014-03-19 2014-03-17 0.400 470,000 +48,000 0.08% 188,000
2014-03-12 2014-03-10 0.420 422,000 -21,000 0.08% 177,240
2014-03-11 2014-03-07 0.420 443,000 -12,000 0.08% 186,060
2014-03-07 2014-03-05 0.430 455,000 -30,000 0.08% 195,650
2014-03-06 2014-03-04 0.440 485,000 +21,000 0.09% 213,400
2014-02-28 2014-02-26 0.470 464,000 +51,000 0.08% 218,080
2014-02-26 2014-02-24 0.445 413,000 +12,000 0.07% 183,785
2014-02-24 2014-02-20 0.445 401,000 +90,000 0.07% 178,445
2014-02-17 2014-02-13 0.475 311,000 -12,000 0.06% 147,725
2014-01-29 2014-01-27 0.440 323,000 -99,000 0.06% 142,120
2014-01-28 2014-01-24 0.430 422,000 +114,000 0.08% 181,460
2014-01-27 2014-01-23 0.460 308,000 +21,000 0.05% 141,680
2014-01-24 2014-01-22 0.490 287,000 -33,000 0.05% 140,630
2014-01-23 2014-01-21 0.470 320,000 +33,000 0.06% 150,400
2014-01-22 2014-01-20 0.410 287,000 -90,000 0.05% 117,670
2013-12-30 2013-12-24 0.380 377,000 +90,000 0.07% 143,260
2013-12-20 2013-12-18 0.425 287,000 +115,000 0.05% 121,975
2013-12-09 2013-12-05 0.440 172,000 -600 0.08% 75,680
2013-11-25 2013-11-21 0.520 172,600 -21,000 0.08% 89,752
2013-11-22 2013-11-20 0.520 193,600 +106,000 0.09% 100,672
2013-11-20 2013-11-18 0.822 87,600 -1,569,000 0.04% 72,047
2013-11-19 2013-11-15 0.887 1,656,600 +629,346 0.79% 1,469,332
2013-11-15 2013-11-13 0.887 1,027,254 +13,022 0.79% 911,130
2013-11-13 2013-11-11 0.968 1,014,232 -4,341 0.78% 981,360
2013-11-06 2013-11-04 0.774 1,018,573 -7,441 0.78% 788,448
2013-10-09 2013-10-07 0.798 1,026,014 +7,441 0.79% 819,027
2013-09-16 2013-09-12 0.806 1,018,573 -33,485 0.78% 821,300
2013-09-11 2013-09-09 0.822 1,052,058 -9,302 0.81% 865,266
2013-08-28 2013-08-26 0.855 1,061,360 +85,574 0.81% 907,148
2013-08-27 2013-08-23 0.919 975,786 +94,875 0.75% 896,952
2013-08-26 2013-08-22 0.839 880,911 +1,860 0.68% 738,712
2013-08-23 2013-08-21 0.806 879,051 +37,206 0.67% 708,800
2013-08-22 2013-08-20 0.806 841,845 +18,603 0.65% 678,800
2013-08-16 2013-08-13 0.782 823,242 +20,463 0.63% 643,886
2013-08-13 2013-08-09 0.798 802,779 +139,522 0.62% 640,827
2013-08-09 2013-08-07 0.774 663,257 +29,765 0.51% 513,408
2013-08-07 2013-08-05 0.750 633,492 +57,669 0.49% 475,044
2013-08-06 2013-08-02 0.766 575,823 +437,169 0.44% 441,085
2013-08-05 2013-08-01 0.782 138,654 +122,779 0.11% 108,446
2013-06-03 2013-05-30 1.177 15,875 -4,340 0.01% 18,689
2013-05-28 2013-05-24 1.193 20,215 -55,809 0.02% 24,124
2013-05-22 2013-05-20 0.968 76,024 +55,809 0.06% 73,560
2013-05-21 2013-05-16 0.984 20,215 -29,765 0.02% 19,886
2013-05-20 2013-05-15 1.161 49,980 -33,485 0.04% 58,032
2013-05-15 2013-05-13 1.468 83,465 +63,250 0.07% 122,486
2013-05-13 2013-05-09 1.129 20,215 -55,809 0.05% 22,820
2013-05-06 2013-05-02 0.855 76,024 +55,809 0.19% 64,978
2013-05-03 2013-04-30 0.887 20,215 -2,481 0.05% 17,930
2013-03-18 2013-03-14 0.766 22,696 +2,481 0.06% 17,385
2012-12-07 2012-12-05 0.645 20,215 -1,017 0.05% 13,040
2012-10-08 2012-10-04 0.548 21,232 -191,090 0.06% 11,642
2012-09-20 2012-09-18 0.236 212,322 +191,090 0.58% 50,031
2012-09-19 2012-09-17 0.217 21,232 -33,985 0.06% 4,608
2012-08-31 2012-08-29 0.236 55,217 -2,258 0.09% 13,011
2012-06-15 2012-06-13 0.267 57,475 -9,676 0.09% 15,325
2011-11-03 2011-11-01 2.666 67,151 -268,602 0.13% 179,053
2011-10-20 2011-10-18 2.170 335,753 +268,602 0.63% 728,699
2011-09-30 2011-09-27 2.480 67,151 -31,930 0.13% 166,561
2011-09-21 2011-09-19 2.480 99,081 -3,225 0.19% 245,760
2011-09-20 2011-09-16 2.449 102,306 -32,253 0.19% 250,587
2011-09-16 2011-09-14 2.387 134,559 +32,253 0.25% 321,243
2011-09-15 2011-09-12 2.418 102,306 -22,577 0.19% 247,415
2011-09-12 2011-09-08 2.604 124,883 -9,676 0.24% 325,247
2011-09-09 2011-09-07 2.542 134,559 +35,478 0.25% 342,103
2011-09-05 2011-09-01 2.666 99,081 -48,380 0.19% 264,192
2011-09-01 2011-08-30 2.604 147,461 +48,380 0.28% 384,049
2011-07-18 2011-07-14 3.162 99,081 -323 0.20% 313,344
2011-07-13 2011-07-11 3.349 99,404 +323 0.20% 332,857
2011-05-24 2011-05-20 5.767 99,081 -16,449 0.22% 571,391
2011-04-12 2011-04-08 8.371 115,530 +1,613 0.34% 967,139
2011-04-07 2011-04-04 9.456 113,917 +32,252 0.33% 1,077,256
2011-04-04 2011-03-31 8.836 81,665 -30,640 0.24% 721,624
2011-04-01 2011-03-30 9.301 112,305 +3,225 0.33% 1,044,602
2011-02-24 2011-02-22 7.658 109,080 -5,483 0.35% 835,358
2011-02-23 2011-02-21 7.751 114,563 -967 0.37% 888,004
2011-02-17 2011-02-15 7.441 115,530 -3,548 0.38% 859,679
2011-02-16 2011-02-14 7.410 119,078 +323 0.39% 882,388
2011-02-14 2011-02-10 7.906 118,755 +2,902 0.39% 938,907
2011-02-11 2011-02-09 8.216 115,853 +16,449 0.38% 951,883
2011-01-24 2011-01-20 8.681 99,404 +12,902 0.35% 862,963
2011-01-21 2011-01-19 9.146 86,502 -4,838 0.30% 791,186
2011-01-20 2011-01-18 10.542 91,340 +4,838 0.32% 962,876
2011-01-10 2011-01-06 8.836 86,502 -16,127 0.30% 764,366
2011-01-07 2011-01-05 9.301 102,629 -6,451 0.36% 954,601
2011-01-05 2011-01-03 9.767 109,080 +22,578 0.42% 1,065,335
2010-12-28 2010-12-22 11.162 86,502 -178,037 0.34% 965,515
2010-12-23 2010-12-21 11.317 264,539 -166,683 1.03% 2,993,732
2010-12-22 2010-12-20 12.247 431,222 +319,304 1.68% 5,281,148
2010-12-21 2010-12-17 9.612 111,918 +24,190 0.44% 1,075,702
2010-12-20 2010-12-16 10.697 87,728 -52,895 0.34% 938,399
2010-12-17 2010-12-15 9.612 140,623 +12,901 0.55% 1,351,601
2010-12-16 2010-12-14 9.301 127,722 +38,704 0.50% 1,188,002
2010-12-15 2010-12-13 10.077 89,018 +3,225 0.35% 896,998
2010-12-13 2010-12-09 9.922 85,793 +22,577 0.33% 851,201
2010-12-09 2010-12-07 10.387 63,216 +27,415 0.25% 656,602
2010-12-07 2010-12-03 9.922 35,801 +645 0.14% 355,202
2010-12-06 2010-12-02 10.542 35,156 -24,189 0.14% 370,603
2010-12-03 2010-12-01 11.007 59,345 +1,290 0.23% 653,195
2010-12-02 2010-11-30 10.697 58,055 +24,189 0.23% 620,996
2010-11-29 2010-11-25 10.697 33,866 -4,515 0.13% 362,254
2010-11-26 2010-11-24 11.007 38,381 +4,515 0.15% 422,450
2010-11-25 2010-11-23 11.162 33,866 -1,290 0.13% 378,004
2010-11-23 2010-11-19 11.627 35,156 -645 0.14% 408,753
2010-11-22 2010-11-18 11.007 35,801 +1,290 0.14% 394,052
2010-11-19 2010-11-17 11.472 34,511 -69,021 0.14% 395,904
2010-11-18 2010-11-16 11.162 103,532 -9,676 0.41% 1,155,600
2010-11-17 2010-11-15 11.162 113,208 +76,117 0.44% 1,263,601
2010-11-16 2010-11-12 12.092 37,091 +1,613 0.15% 448,501
2010-11-15 2010-11-11 12.092 35,478 -20,642 0.14% 428,997
2010-11-12 2010-11-10 13.177 56,120 -16,127 0.22% 739,498
2010-11-11 2010-11-09 12.712 72,247 -37,091 0.28% 918,405
2010-11-10 2010-11-08 13.022 109,338 -5,483 0.43% 1,423,806
2010-11-09 2010-11-05 13.022 114,821 +77,408 0.45% 1,495,206
2010-11-08 2010-11-04 13.797 37,413 +5,483 0.15% 516,194
2010-11-05 2010-11-03 14.107 31,930 -118,562 0.13% 450,444
2010-11-04 2010-11-02 14.882 150,492 +45,992 0.59% 2,239,675
2010-11-03 2010-11-01 15.037 104,500 +30,641 0.41% 1,571,406
2010-11-02 2010-10-29 15.347 73,859 +645 0.29% 1,133,546
2010-11-01 2010-10-28 15.347 73,214 +41,929 0.29% 1,123,646
2010-10-29 2010-10-27 14.882 31,285 -26,770 0.12% 465,594
2010-10-28 2010-10-26 15.192 58,055 -78,698 0.23% 881,995
2010-10-27 2010-10-25 15.812 136,753 -645 0.54% 2,162,407
2010-10-26 2010-10-22 15.347 137,398 +109,660 0.54% 2,108,706
2010-10-25 2010-10-21 14.882 27,738 -2,580 0.11% 412,807
2010-10-21 2010-10-19 13.797 30,318 -967 0.13% 418,303
2010-10-20 2010-10-18 13.177 31,285 +967 0.13% 412,245
2010-10-15 2010-10-13 13.952 30,318 -1,612 0.13% 423,003
2010-10-13 2010-10-11 14.262 31,930 +1,612 0.13% 455,394
2010-10-12 2010-10-08 14.262 30,318 -42,574 0.13% 432,403
2010-10-11 2010-10-07 13.642 72,892 +33,221 0.31% 994,404
2010-10-08 2010-10-06 14.572 39,671 +9,353 0.17% 578,098
2010-10-05 2010-09-30 13.487 30,318 -34,833 0.13% 408,903
2010-10-04 2010-09-29 13.487 65,151 -3,225 0.27% 878,700
2010-09-30 2010-09-28 13.952 68,376 +34,833 0.29% 953,996
2010-09-29 2010-09-27 13.952 33,543 +6,451 0.14% 467,999
2010-09-28 2010-09-24 14.727 27,092 -3,226 0.11% 398,993
2010-09-21 2010-09-17 14.107 30,318 +6,451 0.13% 427,703
2010-09-17 2010-09-15 11.007 23,867 +3,225 0.11% 262,698
2010-09-06 2010-09-02 8.836 20,642 -774 0.10% 182,401
2010-08-31 2010-08-27 8.061 21,416 -839 0.10% 172,640
2010-08-30 2010-08-26 8.216 22,255 +1,613 0.11% 182,854
2010-08-12 2010-08-10 7.751 20,642 -6,128 0.10% 160,001
2010-08-10 2010-08-06 8.061 26,770 -1,613 0.13% 215,800
2010-08-03 2010-07-30 7.596 28,383 +6,128 0.13% 215,603
2010-07-20 2010-07-16 8.991 22,255 -3,483 0.11% 200,104
2010-07-19 2010-07-15 8.681 25,738 -12,320 0.12% 223,441
2010-06-15 2010-06-11 9.767 38,058 +3,031 0.18% 371,695
2010-06-14 2010-06-10 9.612 35,027 -129 0.17% 336,663
2010-06-04 2010-06-02 10.542 35,156 -3,225 0.17% 370,603
2010-05-28 2010-05-26 8.991 38,381 -6,451 0.18% 345,100
2010-05-20 2010-05-18 10.232 44,832 +6,451 0.21% 458,704
2010-05-17 2010-05-13 10.232 38,381 +9,676 0.18% 392,700
2010-05-04 2010-04-30 12.402 28,705 +3,225 0.14% 355,998
2010-05-03 2010-04-29 12.557 25,480 -2,645 0.12% 319,952
2010-04-30 2010-04-28 12.402 28,125 -580 0.13% 348,805
2010-04-29 2010-04-27 11.782 28,705 +6,450 0.14% 338,198
2010-04-14 2010-04-12 15.347 22,255 -2,580 0.11% 341,557
2010-04-13 2010-04-09 14.727 24,835 -3,225 0.12% 365,753
2010-04-12 2010-04-08 14.727 28,060 -3,225 0.13% 413,249
2010-04-07 2010-03-31 15.037 31,285 +3,225 0.15% 470,444
2010-04-01 2010-03-30 15.347 28,060 +16,126 0.13% 430,649
2010-03-31 2010-03-29 15.502 11,934 -3,225 0.06% 185,006
2010-03-26 2010-03-24 15.192 15,159 +3,225 0.07% 230,302
2010-03-25 2010-03-23 14.882 11,934 -4,838 0.06% 177,606
2010-03-18 2010-03-16 15.037 16,772 -645 0.08% 252,207
2010-03-17 2010-03-15 15.502 17,417 -3,225 0.08% 270,006
2010-03-16 2010-03-12 15.812 20,642 +6,451 0.10% 326,402
2010-03-10 2010-03-08 16.433 14,191 -3,226 0.07% 233,195
2010-03-03 2010-03-01 19.223 17,417 -3,225 0.08% 334,808
2010-03-01 2010-02-25 20.153 20,642 +6,451 0.10% 416,002
2010-02-19 2010-02-17 19.533 14,191 -2,581 0.07% 277,194
2010-02-18 2010-02-12 19.533 16,772 -4,837 0.08% 327,609
2010-02-10 2010-02-08 20.463 21,609 +2,580 0.10% 442,190
2010-02-09 2010-02-05 20.773 19,029 +8,063 0.09% 395,295
2010-02-08 2010-02-04 23.254 10,966 +4,838 0.05% 255,000
2010-02-02 2010-01-29 21.083 6,128 -6,451 0.03% 129,199
2010-02-01 2010-01-28 20.153 12,579 +6,451 0.06% 253,507
2010-01-18 2010-01-14 18.913 6,128 -6,451 0.03% 115,899
2010-01-14 2010-01-12 19.533 12,579 +6,451 0.06% 245,707
2010-01-12 2010-01-08 20.773 6,128 +968 0.03% 127,299
2009-12-14 2009-12-10 12.402 5,160 -1,613 0.02% 63,994
2009-12-10 2009-12-08 13.487 6,773 -3,225 0.03% 91,348
2009-12-08 2009-12-04 13.797 9,998 +4,838 0.05% 137,944
2009-12-07 2009-12-03 14.107 5,160 -3,226 0.02% 72,793
2009-12-02 2009-11-30 13.952 8,386 +3,226 0.04% 117,003
2009-12-01 2009-11-27 13.642 5,160 -3,226 0.02% 70,394
2009-11-30 2009-11-26 14.417 8,386 +3,226 0.04% 120,903
2009-11-06 2009-11-04 14.727 5,160 -9,031 0.03% 75,993
2009-11-05 2009-11-03 14.727 14,191 +5,805 0.08% 208,996
2009-11-04 2009-11-02 14.572 8,386 +3,226 0.05% 122,203
2009-10-08 2009-10-06 13.797 5,160 +2,257 0.03% 71,193
2009-09-09 2009-09-07 14.417 2,903 -1,612 0.02% 41,853
2009-08-27 2009-08-25 16.123 4,515 +1,612 0.03% 72,793
2009-08-20 2009-08-18 14.262 2,903 -2,580 0.02% 41,403
2009-08-10 2009-08-06 15.347 5,483 -2,258 0.03% 84,150
2009-08-07 2009-08-05 14.882 7,741 -2,257 0.04% 115,204
2009-08-06 2009-08-04 15.347 9,998 -2,258 0.06% 153,444
2009-08-04 2009-07-31 15.812 12,256 -1,935 0.07% 193,798
2009-07-27 2009-07-23 17.053 14,191 -2,258 0.08% 241,995
2009-07-22 2009-07-20 17.053 16,449 -1,935 0.09% 280,500
2009-07-20 2009-07-16 17.983 18,384 +2,193 0.10% 330,597
2009-07-15 2009-07-13 17.983 16,191 -9,676 0.09% 291,160
2009-07-14 2009-07-10 17.983 25,867 +9,676 0.15% 465,162
2009-07-10 2009-07-08 18.913 16,191 -2,838 0.09% 306,220
2009-07-09 2009-07-07 16.433 19,029 -2,580 0.11% 312,696
2009-07-08 2009-07-06 15.347 21,609 -4,193 0.12% 331,643
2009-07-07 2009-07-03 16.123 25,802 -4,516 0.15% 415,994
2009-07-03 2009-06-30 18.293 30,318 -6,128 0.17% 554,604
2009-06-30 2009-06-26 18.913 36,446 -1,935 0.21% 689,303
2009-06-29 2009-06-25 18.603 38,381 -2,000 0.22% 713,999
2009-06-25 2009-06-23 18.913 40,381 -9,676 0.23% 763,725
2009-06-24 2009-06-22 19.843 50,057 +1,678 0.29% 993,288
2009-06-23 2009-06-19 20.463 48,379 +1,806 0.28% 989,991
2009-06-22 2009-06-18 21.393 46,573 +10,837 0.27% 996,354
2009-06-19 2009-06-17 20.463 35,736 +15,546 0.20% 731,274
2009-06-18 2009-06-16 18.293 20,190 +1,935 0.12% 369,333
2009-06-17 2009-06-15 18.913 18,255 +2,451 0.10% 345,257
2009-06-12 2009-06-10 19.223 15,804 -2,193 0.09% 303,801
2009-06-10 2009-06-08 20.773 17,997 +1,871 0.10% 373,857
2009-06-03 2009-06-01 23.254 16,126 +6,321 0.09% 374,989
2009-06-02 2009-05-29 22.944 9,805 +1,484 0.06% 224,962
2009-05-27 2009-05-25 23.254 8,321 +3,483 0.05% 193,494
2009-05-19 2009-05-15 20.773 4,838 +1,935 0.03% 100,501
2009-05-06 2009-05-04 18.293 2,903 +1,290 0.02% 53,104
2009-04-14 2009-04-08 12.247 1,613 -2,386 0.01% 19,754
2009-04-03 2009-04-01 12.867 3,999 -516 0.04% 51,455
2008-08-05 2008-08-01 17.053 4,515 +2,902 0.08% 76,993
2008-03-03 2008-02-28 1,613 +1,613 0.03%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top