History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 -2,360
2022-06-15 2022-06-13 0.010 2,360 -2,180 0.00% 24
2022-05-26 2022-05-24 0.010 4,540 -18,000 0.00% 45
2022-03-31 2022-03-29 0.010 22,540 -9,000 0.00% 225
2022-03-23 2022-03-21 0.010 31,540 -138,000 0.00% 315
2022-03-18 2022-03-16 0.010 169,540 -1,980,000 0.01% 1,695
2022-03-16 2022-03-14 0.010 2,149,540 -90,000 0.10% 21,495
2022-03-14 2022-03-10 0.010 2,239,540 -825,000 0.10% 22,395
2022-03-10 2022-03-08 0.010 3,064,540 -300,000 0.14% 30,645
2022-03-09 2022-03-07 0.010 3,364,540 -243,000 0.16% 33,645
2021-07-26 2021-07-22 0.010 3,607,540 -60,000 0.17% 36,075
2021-07-13 2021-07-09 0.010 3,667,540 +60,000 0.17% 36,675
2021-05-31 2021-05-27 0.010 3,607,540 +1,815,000 0.17% 36,075
2021-05-27 2021-05-25 0.010 1,792,540 +48,000 0.08% 17,925
2021-05-26 2021-05-24 0.010 1,744,540 +117,000 0.08% 17,445
2021-05-24 2021-05-20 0.011 1,627,540 -210,000 0.08% 17,903
2021-05-18 2021-05-14 0.010 1,837,540 -735,000 0.08% 18,375
2021-05-17 2021-05-13 0.010 2,572,540 -33,000 0.12% 25,725
2021-05-14 2021-05-12 0.010 2,605,540 -51,000 0.12% 26,055
2021-05-03 2021-04-29 0.010 2,656,540 +60,000 0.12% 26,565
2021-04-30 2021-04-28 0.010 2,596,540 +3,000 0.12% 25,965
2021-04-29 2021-04-27 0.010 2,593,540 -1,521,000 0.12% 25,935
2021-04-28 2021-04-26 0.010 4,114,540 +2,475,000 0.19% 41,145
2021-04-21 2021-04-19 0.011 1,639,540 +252,000 0.08% 18,035
2021-04-13 2021-04-09 0.015 1,387,540 +300,000 0.06% 20,813
2021-03-26 2021-03-24 0.015 1,087,540 -48,000 0.05% 16,313
2021-03-22 2021-03-18 0.015 1,135,540 -210,000 0.05% 17,033
2021-03-17 2021-03-15 0.014 1,345,540 +210,000 0.06% 18,838
2021-03-12 2021-03-10 0.015 1,135,540 -228,000 0.05% 17,033
2021-03-04 2021-03-02 0.019 1,363,540 +48,000 0.06% 25,907
2021-02-23 2021-02-19 0.017 1,315,540 -210,000 0.06% 22,364
2021-02-17 2021-02-11 0.011 1,525,540 -585,000 0.07% 16,781
2021-02-16 2021-02-09 0.010 2,110,540 -12,000 0.10% 21,105
2021-02-10 2021-02-08 0.010 2,122,540 +228,000 0.10% 21,225
2021-02-03 2021-02-01 0.010 1,894,540 -165,000 0.09% 18,945
2021-01-28 2021-01-26 0.011 2,059,540 +750,000 0.10% 22,655
2020-12-29 2020-12-24 0.014 1,309,540 -90,000 0.06% 18,334
2020-12-28 2020-12-22 0.012 1,399,540 +90,000 0.06% 16,794
2020-12-22 2020-12-18 0.013 1,309,540 -1,746,000 0.06% 17,024
2020-12-21 2020-12-17 0.013 3,055,540 +180,000 0.14% 39,722
2020-12-16 2020-12-14 0.015 2,875,540 -297,000 0.13% 43,133
2020-12-11 2020-12-09 0.022 3,172,540 -345,000 0.15% 69,796
2020-12-10 2020-12-08 0.018 3,517,540 +345,000 0.16% 63,316
2020-11-24 2020-11-20 0.024 3,172,540 +39,000 0.15% 76,141
2020-10-14 2020-10-09 0.017 3,133,540 +57,000 0.14% 53,270
2020-09-22 2020-09-18 0.016 3,076,540 -4,212,000 0.14% 49,225
2020-09-18 2020-09-16 0.016 7,288,540 -4,911,000 0.34% 116,617
2020-09-17 2020-09-15 0.016 12,199,540 -180,000 0.56% 195,193
2020-09-16 2020-09-14 0.015 12,379,540 +960,000 0.57% 185,693
2020-09-15 2020-09-11 0.016 11,419,540 +4,131,000 0.53% 182,713
2020-09-14 2020-09-10 0.020 7,288,540 -390,000 0.34% 145,771
2020-09-11 2020-09-09 0.019 7,678,540 +990,000 0.35% 145,892
2020-09-10 2020-09-08 0.024 6,688,540 -612,000 0.31% 160,525
2020-09-09 2020-09-07 0.024 7,300,540 +480,000 0.34% 175,213
2020-09-08 2020-09-04 0.033 6,820,540 -3,561,000 0.32% 225,078
2020-09-03 2020-09-01 0.017 10,381,540 +144,000 0.48% 176,486
2020-09-02 2020-08-31 0.017 10,237,540 +3,600,000 0.47% 174,038
2020-08-26 2020-08-24 0.018 6,637,540 +3,561,000 0.31% 119,476
2020-08-25 2020-08-21 0.017 3,076,540 -273,000 0.14% 52,301
2020-08-05 2020-08-03 0.014 3,349,540 -450,000 0.15% 46,894
2020-08-04 2020-07-31 0.014 3,799,540 +675,000 0.18% 53,194
2020-07-08 2020-07-06 0.016 3,124,540 -420,000 0.14% 49,993
2020-06-02 2020-05-29 0.016 3,544,540 -405,000 0.16% 56,713
2020-06-01 2020-05-28 0.016 3,949,540 -27,000 0.18% 63,193
2020-05-29 2020-05-27 0.017 3,976,540 +159,000 0.18% 67,601
2020-05-28 2020-05-26 0.015 3,817,540 +6,000 0.18% 57,263
2020-05-27 2020-05-25 0.016 3,811,540 -15,000 0.18% 60,985
2020-05-26 2020-05-22 0.015 3,826,540 +69,000 0.18% 57,398
2020-05-22 2020-05-20 0.019 3,757,540 -33,000 0.17% 71,393
2020-05-20 2020-05-18 0.020 3,790,540 -30,000 0.18% 75,811
2020-05-19 2020-05-15 0.020 3,820,540 +240,000 0.18% 76,411
2020-05-11 2020-05-07 0.015 3,580,540 -81,000 0.17% 53,708
2020-04-23 2020-04-21 0.018 3,661,540 -210,000 0.17% 65,908
2020-04-15 2020-04-09 0.016 3,871,540 -21,000 0.18% 61,945
2020-04-09 2020-04-07 0.015 3,892,540 +180,000 0.18% 58,388
2020-04-08 2020-04-06 0.015 3,712,540 -75,000 0.17% 55,688
2020-04-06 2020-04-02 0.016 3,787,540 +60,000 0.18% 60,601
2020-04-03 2020-04-01 0.016 3,727,540 -408,000 0.17% 59,641
2020-04-02 2020-03-31 0.017 4,135,540 +456,000 0.19% 70,304
2020-04-01 2020-03-30 0.018 3,679,540 +3,000 0.17% 66,232
2020-03-30 2020-03-26 0.019 3,676,540 -1,635,000 0.17% 69,854
2020-03-27 2020-03-25 0.017 5,311,540 +291,000 0.25% 90,296
2020-03-26 2020-03-24 0.016 5,020,540 -261,000 0.23% 80,329
2020-03-25 2020-03-23 0.016 5,281,540 +255,000 0.24% 84,505
2020-03-24 2020-03-20 0.017 5,026,540 +333,000 0.23% 85,451
2020-03-23 2020-03-19 0.018 4,693,540 +450,000 0.22% 84,484
2020-03-20 2020-03-18 0.020 4,243,540 -411,000 0.20% 84,871
2020-03-19 2020-03-17 0.021 4,654,540 +54,000 0.22% 97,745
2020-03-18 2020-03-16 0.022 4,600,540 +447,000 0.21% 101,212
2020-03-17 2020-03-13 0.022 4,153,540 -546,000 0.19% 91,378
2020-03-16 2020-03-12 0.023 4,699,540 -318,000 0.22% 108,089
2020-03-04 2020-03-02 0.024 5,017,540 -456,000 0.23% 120,421
2020-03-03 2020-02-28 0.024 5,473,540 +231,000 0.25% 131,365
2020-02-27 2020-02-25 0.024 5,242,540 +6,000 0.24% 125,821
2020-02-25 2020-02-21 0.026 5,236,540 +270,000 0.24% 136,150
2020-02-21 2020-02-19 0.025 4,966,540 -75,000 0.23% 124,164
2020-02-19 2020-02-17 0.025 5,041,540 -696,000 0.28% 126,038
2020-02-17 2020-02-13 0.026 5,737,540 +387,000 0.32% 149,176
2020-02-14 2020-02-12 0.026 5,350,540 +426,000 0.30% 139,114
2020-02-11 2020-02-07 0.027 4,924,540 -147,000 0.27% 132,963
2020-02-10 2020-02-06 0.027 5,071,540 -252,000 0.28% 136,932
2020-02-07 2020-02-05 0.025 5,323,540 +510,000 0.30% 133,088
2020-02-06 2020-02-04 0.026 4,813,540 -909,000 0.27% 125,152
2020-02-05 2020-02-03 0.025 5,722,540 +474,000 0.32% 143,064
2020-02-04 2020-01-31 0.026 5,248,540 -405,000 0.29% 136,462
2020-02-03 2020-01-30 0.027 5,653,540 +417,000 0.31% 152,646
2020-01-21 2020-01-17 0.031 5,236,540 -132,000 0.29% 162,333
2020-01-20 2020-01-16 0.030 5,368,540 -450,000 0.30% 161,056
2020-01-17 2020-01-15 0.030 5,818,540 +450,000 0.32% 174,556
2020-01-16 2020-01-14 0.030 5,368,540 +51,000 0.30% 161,056
2020-01-15 2020-01-13 0.028 5,317,540 -360,000 0.29% 148,891
2020-01-14 2020-01-10 0.027 5,677,540 +177,000 0.31% 153,294
2020-01-07 2020-01-03 0.028 5,500,540 -510,000 0.30% 154,015
2020-01-06 2020-01-02 0.028 6,010,540 -234,000 0.33% 168,295
2020-01-03 2019-12-31 0.029 6,244,540 +744,000 0.35% 181,092
2020-01-02 2019-12-27 0.030 5,500,540 -540,000 0.30% 165,016
2019-12-30 2019-12-24 0.030 6,040,540 -60,000 0.33% 181,216
2019-12-27 2019-12-20 0.033 6,100,540 +591,000 0.34% 201,318
2019-12-23 2019-12-19 0.034 5,509,540 -468,000 0.31% 187,324
2019-12-20 2019-12-18 0.033 5,977,540 -576,000 0.33% 197,259
2019-12-19 2019-12-17 0.032 6,553,540 +1,278,000 0.36% 209,713
2019-12-18 2019-12-16 0.033 5,275,540 -120,000 0.29% 174,093
2019-12-17 2019-12-13 0.037 5,395,540 -306,000 0.30% 199,635
2019-12-16 2019-12-12 0.031 5,701,540 -522,000 0.32% 176,748
2019-12-13 2019-12-11 0.029 6,223,540 -48,000 0.35% 180,483
2019-12-11 2019-12-09 0.029 6,271,540 +15,000 0.35% 181,875
2019-12-10 2019-12-06 0.031 6,256,540 -24,000 0.35% 193,953
2019-12-09 2019-12-05 0.030 6,280,540 -51,000 0.35% 188,416
2019-12-05 2019-12-03 0.027 6,331,540 +72,000 0.35% 170,952
2019-12-02 2019-11-28 0.027 6,259,540 -450,000 0.35% 169,008
2019-11-29 2019-11-27 0.026 6,709,540 +450,000 0.37% 174,448
2019-11-28 2019-11-26 0.027 6,259,540 -129,000 0.35% 169,008
2019-11-27 2019-11-25 0.025 6,388,540 +207,000 0.35% 159,714
2019-11-26 2019-11-22 0.026 6,181,540 -243,000 0.34% 160,720
2019-11-25 2019-11-21 0.027 6,424,540 -57,000 0.36% 173,463
2019-11-22 2019-11-20 0.029 6,481,540 +186,000 0.36% 187,965
2019-11-21 2019-11-19 0.030 6,295,540 +882,000 0.35% 188,866
2019-11-20 2019-11-18 0.027 5,413,540 +30,000 0.30% 146,166
2019-11-19 2019-11-15 0.029 5,383,540 +372,000 0.30% 156,123
2019-11-18 2019-11-14 0.032 5,011,540 -1,161,000 0.28% 160,369
2019-11-15 2019-11-13 0.034 6,172,540 +1,176,000 0.34% 209,866
2019-11-14 2019-11-12 0.038 4,996,540 -570,000 0.28% 189,869
2019-11-13 2019-11-11 0.036 5,566,540 -381,000 0.31% 200,395
2019-11-12 2019-11-08 0.037 5,947,540 +471,000 0.33% 220,059
2019-11-11 2019-11-07 0.038 5,476,540 -21,000 0.30% 208,109
2019-11-08 2019-11-06 0.037 5,497,540 -168,000 0.30% 203,409
2019-11-07 2019-11-05 0.036 5,665,540 +24,000 0.31% 203,959
2019-11-06 2019-11-04 0.038 5,641,540 +255,000 0.31% 214,379
2019-11-05 2019-11-01 0.042 5,386,540 -237,000 0.30% 226,235
2019-11-04 2019-10-31 0.040 5,623,540 -9,000 0.31% 224,942
2019-11-01 2019-10-30 0.038 5,632,540 -840,000 0.31% 214,037
2019-10-31 2019-10-29 0.039 6,472,540 +228,000 0.36% 252,429
2019-10-30 2019-10-28 0.036 6,244,540 -1,314,000 0.35% 224,803
2019-10-29 2019-10-25 0.041 7,558,540 +486,000 0.42% 309,900
2019-10-28 2019-10-24 0.044 7,072,540 +1,341,000 0.39% 311,192
2019-10-25 2019-10-23 0.035 5,731,540 +804,000 0.32% 200,604
2019-10-24 2019-10-22 0.044 4,927,540 +132,000 0.27% 216,812
2019-10-23 2019-10-21 0.053 4,795,540 -972,000 0.27% 254,164
2019-10-22 2019-10-18 0.059 5,767,540 -75,000 0.32% 340,285
2019-10-21 2019-10-17 0.060 5,842,540 -1,089,000 0.32% 350,552
2019-10-18 2019-10-16 0.058 6,931,540 -900,000 0.38% 402,029
2019-10-17 2019-10-15 0.068 7,831,540 +594,000 0.43% 532,545
2019-10-16 2019-10-14 0.084 7,237,540 +123,000 0.40% 607,953
2019-10-15 2019-10-11 0.064 7,114,540 +2,553,000 0.39% 455,331
2019-10-14 2019-10-10 0.060 4,561,540 -177,000 0.25% 273,692
2019-10-11 2019-10-09 0.073 4,738,540 +4,644,000 0.26% 345,913
2019-10-02 2019-09-27 0.860 94,540 +12,000 0.01% 81,304
2019-09-24 2019-09-20 0.860 82,540 +15,000 0.00% 70,984
2019-09-06 2019-09-04 0.880 67,540 -24,000 0.00% 59,435
2019-09-05 2019-09-03 0.900 91,540 -96,000 0.01% 82,386
2019-09-04 2019-09-02 0.840 187,540 -3,000 0.01% 157,534
2019-08-05 2019-08-01 0.870 190,540 +12,000 0.01% 165,770
2019-07-18 2019-07-16 0.950 178,540 +12,000 0.01% 169,613
2019-07-02 2019-06-27 0.820 166,540 -6,000 0.01% 136,563
2019-06-28 2019-06-26 0.780 172,540 -84,000 0.01% 134,581
2019-06-27 2019-06-25 0.350 256,540 +42,000 0.01% 89,789
2019-06-26 2019-06-24 1.040 214,540 +24,000 0.01% 223,122
2019-06-25 2019-06-21 1.050 190,540 +18,000 0.01% 200,067
2019-06-21 2019-06-19 1.050 172,540 +6,000 0.01% 181,167
2019-06-14 2019-06-12 1.100 166,540 +12,000 0.01% 183,194
2019-06-13 2019-06-11 1.070 154,540 -12,000 0.01% 165,358
2019-06-12 2019-06-10 1.100 166,540 +12,000 0.01% 183,194
2019-06-11 2019-06-06 1.100 154,540 +12,000 0.01% 169,994
2019-06-04 2019-05-31 1.080 142,540 -42,000 0.01% 153,943
2019-05-30 2019-05-28 1.010 184,540 +12,000 0.01% 186,385
2019-05-29 2019-05-27 1.020 172,540 -27,000 0.01% 175,991
2019-05-22 2019-05-20 1.060 199,540 +15,000 0.01% 211,512
2019-05-20 2019-05-16 1.040 184,540 +15,000 0.01% 191,922
2019-05-02 2019-04-29 1.050 169,540 -21,000 0.01% 178,017
2019-04-26 2019-04-24 1.130 190,540 -108,000 0.01% 215,310
2019-04-25 2019-04-23 1.070 298,540 +9,000 0.02% 319,438
2019-04-11 2019-04-09 1.150 289,540 +12,000 0.02% 332,971
2019-04-10 2019-04-08 1.150 277,540 +12,000 0.02% 319,171
2019-04-08 2019-04-03 1.170 265,540 +12,000 0.01% 310,682
2019-03-29 2019-03-27 1.180 253,540 -12,000 0.01% 299,177
2019-03-25 2019-03-21 1.180 265,540 +6,000 0.01% 313,337
2019-03-22 2019-03-20 1.190 259,540 +12,000 0.01% 308,853
2019-03-21 2019-03-19 1.220 247,540 -12,000 0.01% 301,999
2019-03-15 2019-03-13 1.210 259,540 +12,000 0.01% 314,043
2019-03-05 2019-03-01 1.240 247,540 +12,000 0.01% 306,950
2019-03-01 2019-02-27 1.210 235,540 -24,000 0.01% 285,003
2019-02-28 2019-02-26 1.200 259,540 +24,000 0.01% 311,448
2019-02-25 2019-02-21 1.260 235,540 -24,000 0.01% 296,780
2019-02-22 2019-02-20 1.260 259,540 +12,000 0.01% 327,020
2019-02-21 2019-02-19 1.250 247,540 +12,000 0.01% 309,425
2019-02-20 2019-02-18 1.270 235,540 -30,000 0.01% 299,136
2019-02-18 2019-02-14 1.270 265,540 +27,000 0.01% 337,236
2019-02-15 2019-02-13 1.290 238,540 -9,000 0.01% 307,717
2019-02-08 2019-01-31 1.290 247,540 -100 0.01% 319,327
2019-01-31 2019-01-29 1.300 247,640 +12,000 0.01% 321,932
2019-01-30 2019-01-28 1.320 235,640 -24,000 0.01% 311,045
2019-01-29 2019-01-25 1.320 259,640 +11,880 0.01% 342,725
2019-01-28 2019-01-24 1.330 247,760 +12,000 0.01% 329,521
2019-01-25 2019-01-23 1.340 235,760 -36,000 0.01% 315,918
2019-01-24 2019-01-22 1.340 271,760 +12,000 0.02% 364,158
2019-01-23 2019-01-21 1.340 259,760 +12,000 0.01% 348,078
2019-01-18 2019-01-16 1.360 247,760 +12,000 0.01% 336,954
2019-01-17 2019-01-15 1.380 235,760 -18,000 0.01% 325,349
2019-01-16 2019-01-14 1.360 253,760 +6,000 0.01% 345,114
2019-01-15 2019-01-11 1.360 247,760 +12,000 0.01% 336,954
2019-01-09 2019-01-07 1.300 235,760 -3,000 0.01% 306,488
2019-01-08 2019-01-04 1.280 238,760 -9,000 0.01% 305,613
2019-01-07 2019-01-03 1.270 247,760 +12,000 0.01% 314,655
2018-12-14 2018-12-12 1.250 235,760 -24,000 0.01% 294,700
2018-12-13 2018-12-11 1.180 259,760 +12,000 0.01% 306,517
2018-12-12 2018-12-10 1.210 247,760 +12,000 0.01% 299,790
2018-12-06 2018-12-04 1.320 235,760 -12,000 0.01% 311,203
2018-11-19 2018-11-15 1.290 247,760 +12,000 0.01% 319,610
2018-11-14 2018-11-12 1.270 235,760 -12,000 0.01% 299,415
2018-11-07 2018-11-05 1.280 247,760 +12,000 0.01% 317,133
2018-11-06 2018-11-02 1.350 235,760 -12,000 0.01% 318,276
2018-11-02 2018-10-31 1.340 247,760 +12,000 0.01% 331,998
2018-10-19 2018-10-16 1.330 235,760 -9,000 0.01% 313,561
2018-10-18 2018-10-15 1.330 244,760 +9,000 0.01% 325,531
2018-10-15 2018-10-11 1.370 235,760 -9,000 0.01% 322,991
2018-09-24 2018-09-20 1.380 244,760 +9,000 0.01% 337,769
2018-09-21 2018-09-19 1.370 235,760 -21,000 0.01% 322,991
2018-09-20 2018-09-18 1.300 256,760 -12,000 0.01% 333,788
2018-09-18 2018-09-14 1.290 268,760 -60,000 0.01% 346,700
2018-09-17 2018-09-13 1.280 328,760 +12,000 0.02% 420,813
2018-09-14 2018-09-12 1.280 316,760 -60,000 0.02% 405,453
2018-09-13 2018-09-11 1.200 376,760 -27,000 0.02% 452,112
2018-08-27 2018-08-23 1.080 403,760 -60,000 0.02% 436,061
2018-08-10 2018-08-08 1.060 463,760 -60,000 0.03% 491,586
2018-07-26 2018-07-24 1.090 523,760 -30,000 0.03% 570,898
2018-07-10 2018-07-06 0.960 553,760 +60,000 0.03% 531,610
2018-07-04 2018-06-29 1.040 493,760 +30,000 0.03% 513,510
2018-06-21 2018-06-19 1.130 463,760 -15,000 0.03% 524,049
2018-06-14 2018-06-12 1.220 478,760 +15,000 0.03% 584,087
2018-06-08 2018-06-06 1.250 463,760 -27,000 0.03% 579,700
2018-06-05 2018-06-01 1.270 490,760 -3,000 0.03% 623,265
2018-05-31 2018-05-29 1.290 493,760 +24,000 0.03% 636,950
2018-05-30 2018-05-28 1.230 469,760 +9,000 0.03% 577,805
2018-05-29 2018-05-25 1.200 460,760 -3,000 0.03% 552,912
2018-05-28 2018-05-24 1.200 463,760 -27,000 0.03% 556,512
2018-05-21 2018-05-17 1.130 490,760 +30,000 0.03% 554,559
2018-05-17 2018-05-15 1.200 460,760 -30,000 0.03% 552,912
2018-05-16 2018-05-14 1.180 490,760 +30,000 0.03% 579,097
2018-05-15 2018-05-11 1.160 460,760 -39,000 0.03% 534,482
2018-04-27 2018-04-25 1.020 499,760 -90,000 0.03% 509,755
2018-03-28 2018-03-26 1.050 589,760 -15,000 0.04% 619,248
2018-03-26 2018-03-22 1.080 604,760 -24,000 0.04% 653,141
2018-03-22 2018-03-20 1.030 628,760 +39,000 0.04% 647,623
2018-03-09 2018-03-07 1.100 589,760 -9,000 0.04% 648,736
2018-03-06 2018-03-02 1.080 598,760 -6,000 0.04% 646,661
2018-03-02 2018-02-28 1.080 604,760 -18,000 0.04% 653,141
2018-02-27 2018-02-23 1.080 622,760 +18,000 0.04% 672,581
2018-02-22 2018-02-20 1.100 604,760 -9,000 0.04% 665,236
2018-02-21 2018-02-15 1.090 613,760 +9,000 0.04% 668,998
2018-02-20 2018-02-13 1.100 604,760 +66,000 0.04% 665,236
2018-02-14 2018-02-12 1.060 538,760 +9,000 0.03% 571,086
2018-02-09 2018-02-07 1.090 529,760 -132,000 0.03% 577,438
2018-02-08 2018-02-06 1.060 661,760 +42,000 0.04% 701,466
2018-02-05 2018-02-01 1.190 619,760 -120,000 0.04% 737,514
2018-02-02 2018-01-31 1.190 739,760 +90,000 0.04% 880,314
2018-02-01 2018-01-30 1.140 649,760 +30,000 0.04% 740,726
2018-01-31 2018-01-29 1.090 619,760 -12,000 0.04% 675,538
2018-01-29 2018-01-25 1.100 631,760 -36,000 0.04% 694,936
2018-01-26 2018-01-24 1.090 667,760 +36,000 0.04% 727,858
2018-01-25 2018-01-23 1.080 631,760 -207,000 0.04% 682,301
2018-01-24 2018-01-22 1.030 838,760 -48,000 0.05% 863,923
2018-01-23 2018-01-19 1.040 886,760 +48,000 0.05% 922,230
2018-01-22 2018-01-18 1.040 838,760 +159,000 0.05% 872,310
2018-01-19 2018-01-17 1.070 679,760 -105,000 0.04% 727,343
2018-01-17 2018-01-15 1.070 784,760 +42,000 0.05% 839,693
2018-01-15 2018-01-11 1.080 742,760 +45,000 0.05% 802,181
2018-01-12 2018-01-10 1.020 697,760 -306,000 0.04% 711,715
2018-01-11 2018-01-09 0.980 1,003,760 +36,000 0.06% 983,685
2018-01-10 2018-01-08 1.000 967,760 -24,000 0.06% 967,760
2018-01-09 2018-01-05 0.980 991,760 +9,000 0.06% 971,925
2018-01-08 2018-01-04 0.970 982,760 +288,000 0.06% 953,277
2017-12-29 2017-12-27 0.980 694,760 +69,000 0.04% 680,865
2017-12-27 2017-12-21 0.970 625,760 -6,000 0.04% 606,987
2017-12-22 2017-12-20 0.960 631,760 +63,000 0.04% 606,490
2017-12-21 2017-12-19 0.960 568,760 -210,000 0.03% 546,010
2017-12-20 2017-12-18 0.950 778,760 +156,000 0.05% 739,822
2017-12-19 2017-12-15 0.960 622,760 +78,000 0.04% 597,850
2017-12-18 2017-12-14 0.980 544,760 -21,000 0.03% 533,865
2017-12-15 2017-12-13 1.000 565,760 -375,000 0.03% 565,760
2017-12-11 2017-12-07 0.820 940,760 +6,000 0.06% 771,423
2017-12-08 2017-12-06 0.820 934,760 -132,000 0.06% 766,503
2017-12-07 2017-12-05 0.840 1,066,760 -6,000 0.07% 896,078
2017-12-06 2017-12-04 0.860 1,072,760 -51,000 0.07% 922,574
2017-12-05 2017-12-01 0.870 1,123,760 +12,000 0.07% 977,671
2017-12-01 2017-11-29 0.870 1,111,760 +42,000 0.07% 967,231
2017-11-29 2017-11-27 0.880 1,069,760 +12,000 0.07% 941,389
2017-11-28 2017-11-24 0.890 1,057,760 +234,000 0.06% 941,406
2017-11-27 2017-11-23 0.870 823,760 -564,000 0.05% 716,671
2017-11-24 2017-11-22 0.840 1,387,760 +372,000 0.08% 1,165,718
2017-11-23 2017-11-21 0.720 1,015,760 +102,000 0.06% 731,347
2017-11-16 2017-11-14 0.700 913,760 -9,000 0.06% 639,632
2017-11-15 2017-11-13 0.730 922,760 -27,000 0.06% 673,615
2017-11-14 2017-11-10 0.720 949,760 +147,000 0.06% 683,827
2017-11-13 2017-11-09 0.740 802,760 -108,000 0.05% 594,042
2017-11-10 2017-11-08 0.690 910,760 +228,000 0.06% 628,424
2017-11-09 2017-11-07 0.600 682,760 -105,000 0.04% 409,656
2017-11-07 2017-11-03 0.510 787,760 +57,000 0.05% 401,758
2017-11-06 2017-11-02 0.510 730,760 +51,000 0.04% 372,688
2017-10-26 2017-10-24 0.500 679,760 +9,000 0.04% 339,880
2017-10-11 2017-10-09 0.530 670,760 -102,000 0.04% 355,503
2017-10-09 2017-10-04 0.550 772,760 +102,000 0.05% 425,018
2017-10-04 2017-09-29 0.550 670,760 -216,000 0.04% 368,918
2017-08-11 2017-08-09 0.540 886,760 -9,000 0.06% 478,850
2017-07-17 2017-07-13 0.540 895,760 -36,000 0.06% 483,710
2017-06-22 2017-06-20 0.550 931,760 -54,000 0.06% 512,468
2017-06-20 2017-06-16 0.530 985,760 +54,000 0.06% 522,453
2017-06-15 2017-06-13 0.560 931,760 -60,000 0.06% 521,786
2017-06-14 2017-06-12 0.540 991,760 +60,000 0.06% 535,550
2017-06-08 2017-06-06 0.520 931,760 -30,000 0.06% 484,515
2017-06-07 2017-06-05 0.530 961,760 +30,000 0.06% 509,733
2017-04-19 2017-04-13 0.570 931,760 -6,000 0.06% 531,103
2017-03-30 2017-03-28 0.570 937,760 -30,000 0.06% 534,523
2017-03-17 2017-03-15 0.550 967,760 -90,000 0.06% 532,268
2017-02-08 2017-02-06 0.520 1,057,760 -36,000 0.07% 550,035
2017-02-02 2017-01-27 0.520 1,093,760 -423,000 0.07% 568,755
2017-01-18 2017-01-16 0.510 1,516,760 -105,000 0.10% 773,548
2016-12-19 2016-12-15 0.510 1,621,760 -6,000 0.11% 827,098
2016-12-15 2016-12-13 0.510 1,627,760 -243,000 0.11% 830,158
2016-12-08 2016-12-06 0.520 1,870,760 -9,000 0.12% 972,795
2016-12-01 2016-11-29 0.550 1,879,760 +9,000 0.13% 1,033,868
2016-11-24 2016-11-22 0.500 1,870,760 -72,000 0.12% 935,380
2016-11-23 2016-11-21 0.510 1,942,760 +72,000 0.13% 990,808
2016-11-14 2016-11-10 0.495 1,870,760 -9,000 0.12% 926,026
2016-11-11 2016-11-09 0.495 1,879,760 -45,000 0.13% 930,481
2016-11-10 2016-11-08 0.495 1,924,760 -135,000 0.13% 952,756
2016-11-09 2016-11-07 0.495 2,059,760 -66,000 0.14% 1,019,581
2016-11-08 2016-11-04 0.465 2,125,760 -9,000 0.14% 988,478
2016-11-07 2016-11-03 0.445 2,134,760 -69,000 0.14% 949,968
2016-11-03 2016-11-01 0.435 2,203,760 -60,000 0.15% 958,636
2016-10-26 2016-10-24 0.420 2,263,760 -18,000 0.15% 950,779
2016-10-12 2016-10-07 0.415 2,281,760 -12,000 0.15% 946,930
2016-10-06 2016-10-04 0.430 2,293,760 +12,000 0.15% 986,317
2016-10-05 2016-10-03 0.430 2,281,760 -12,000 0.15% 981,157
2016-09-12 2016-09-08 0.440 2,293,760 -15,000 0.15% 1,009,254
2016-09-08 2016-09-06 0.445 2,308,760 -45,000 0.15% 1,027,398
2016-09-06 2016-09-02 0.450 2,353,760 +39,000 0.16% 1,059,192
2016-09-05 2016-09-01 0.445 2,314,760 +30,000 0.15% 1,030,068
2016-09-02 2016-08-31 0.455 2,284,760 -75,000 0.15% 1,039,566
2016-08-30 2016-08-26 0.415 2,359,760 -60,000 0.16% 979,300
2016-08-26 2016-08-24 0.415 2,419,760 -60,000 0.16% 1,004,200
2016-08-24 2016-08-22 0.415 2,479,760 +120,000 0.17% 1,029,100
2016-08-22 2016-08-18 0.420 2,359,760 -120,000 0.16% 991,099
2016-08-15 2016-08-11 0.415 2,479,760 +120,000 0.17% 1,029,100
2016-08-12 2016-08-10 0.390 2,359,760 -42,000 0.16% 920,306
2016-08-09 2016-08-05 0.375 2,401,760 -3,000 0.16% 900,660
2016-08-05 2016-08-03 0.365 2,404,760 +21,000 0.16% 877,737
2016-08-04 2016-08-01 0.385 2,383,760 +21,000 0.16% 917,748
2016-08-03 2016-07-29 0.400 2,362,760 +18,000 0.16% 945,104
2016-08-01 2016-07-28 0.220 2,344,760 +39,000 0.16% 515,847
2016-07-28 2016-07-26 0.425 2,305,760 -18,000 0.15% 979,948
2016-07-27 2016-07-25 0.425 2,323,760 -90,000 0.15% 987,598
2016-07-26 2016-07-22 0.425 2,413,760 +90,000 0.16% 1,025,848
2016-07-19 2016-07-15 0.420 2,323,760 -30,000 0.15% 975,979
2016-07-18 2016-07-14 0.415 2,353,760 -129,000 0.16% 976,810
2016-07-14 2016-07-12 0.420 2,482,760 +120,000 0.17% 1,042,759
2016-07-13 2016-07-11 0.410 2,362,760 +90,000 0.16% 968,732
2016-07-12 2016-07-08 0.410 2,272,760 -171,000 0.15% 931,832
2016-07-11 2016-07-07 0.405 2,443,760 +120,000 0.16% 989,723
2016-07-08 2016-07-06 0.400 2,323,760 -90,000 0.15% 929,504
2016-07-07 2016-07-05 0.400 2,413,760 +90,000 0.16% 965,504
2016-07-05 2016-06-30 0.400 2,323,760 -150,000 0.15% 929,504
2016-07-04 2016-06-29 0.400 2,473,760 +63,000 0.16% 989,504
2016-06-30 2016-06-28 0.390 2,410,760 -210,000 0.16% 940,196
2016-06-29 2016-06-27 0.395 2,620,760 +108,000 0.17% 1,035,200
2016-06-28 2016-06-24 0.390 2,512,760 +21,000 0.17% 979,976
2016-06-27 2016-06-23 0.420 2,491,760 +120,000 0.17% 1,046,539
2016-06-24 2016-06-22 0.415 2,371,760 -120,000 0.16% 984,280
2016-06-23 2016-06-21 0.425 2,491,760 -36,000 0.17% 1,058,998
2016-06-22 2016-06-20 0.430 2,527,760 +120,000 0.17% 1,086,937
2016-06-21 2016-06-17 0.405 2,407,760 -108,000 0.16% 975,143
2016-06-20 2016-06-16 0.400 2,515,760 +72,000 0.17% 1,006,304
2016-06-17 2016-06-15 0.400 2,443,760 -99,000 0.16% 977,504
2016-06-16 2016-06-14 0.405 2,542,760 +45,000 0.17% 1,029,818
2016-06-15 2016-06-13 0.395 2,497,760 -102,000 0.17% 986,615
2016-06-14 2016-06-10 0.405 2,599,760 +39,000 0.17% 1,052,903
2016-06-10 2016-06-07 0.400 2,560,760 -12,000 0.17% 1,024,304
2016-06-03 2016-06-01 0.400 2,572,760 -27,000 0.17% 1,029,104
2016-06-01 2016-05-30 0.400 2,599,760 -18,000 0.17% 1,039,904
2016-05-30 2016-05-26 0.395 2,617,760 -150,000 0.17% 1,034,015
2016-05-27 2016-05-25 0.395 2,767,760 +90,000 0.18% 1,093,265
2016-05-25 2016-05-23 0.395 2,677,760 -9,000 0.18% 1,057,715
2016-05-24 2016-05-20 0.390 2,686,760 +60,000 0.18% 1,047,836
2016-05-20 2016-05-18 0.405 2,626,760 +9,000 0.17% 1,063,838
2016-05-19 2016-05-17 0.400 2,617,760 +120,000 0.17% 1,047,104
2016-05-17 2016-05-13 0.400 2,497,760 +12,000 0.17% 999,104
2016-05-16 2016-05-12 0.385 2,485,760 -36,000 0.17% 957,018
2016-05-13 2016-05-11 0.405 2,521,760 +39,000 0.17% 1,021,313
2016-05-12 2016-05-10 0.395 2,482,760 +12,000 0.17% 980,690
2016-05-11 2016-05-09 0.375 2,470,760 -6,000 0.16% 926,535
2016-05-09 2016-05-05 0.380 2,476,760 -72,000 0.16% 941,169
2016-04-27 2016-04-25 0.310 2,548,760 -15,000 0.17% 790,116
2016-04-26 2016-04-22 0.315 2,563,760 -6,000 0.17% 807,584
2016-04-13 2016-04-11 0.350 2,569,760 +12,000 0.17% 899,416
2016-04-12 2016-04-08 0.340 2,557,760 -273,000 0.17% 869,638
2016-03-31 2016-03-29 0.350 2,830,760 +30,000 0.19% 990,766
2016-03-23 2016-03-21 0.370 2,800,760 -60,000 0.19% 1,036,281
2016-03-22 2016-03-18 0.345 2,860,760 -108,000 0.19% 986,962
2016-03-17 2016-03-15 0.365 2,968,760 +27,000 0.20% 1,083,597
2016-03-15 2016-03-11 0.350 2,941,760 -84,000 0.20% 1,029,616
2016-03-14 2016-03-10 0.335 3,025,760 +15,000 0.23% 1,013,630
2016-03-11 2016-03-09 0.330 3,010,760 -210,000 0.23% 993,551
2016-03-10 2016-03-08 0.355 3,220,760 -573,000 0.24% 1,143,370
2016-03-09 2016-03-07 0.365 3,793,760 +3,000 0.29% 1,384,722
2016-03-08 2016-03-04 0.380 3,790,760 -108,000 0.29% 1,440,489
2016-03-07 2016-03-03 0.350 3,898,760 +210,000 0.29% 1,364,566
2016-02-26 2016-02-24 0.255 3,688,760 -102,000 0.28% 940,634
2016-02-24 2016-02-22 0.245 3,790,760 -6,000 0.29% 928,736
2016-02-17 2016-02-15 0.229 3,796,760 -15,000 0.29% 869,458
2016-02-15 2016-02-11 0.229 3,811,760 -381,000 0.29% 872,893
2016-02-11 2016-02-04 0.181 4,192,760 +66,000 0.32% 758,890
2016-01-27 2016-01-25 0.162 4,126,760 -3,000 0.31% 668,535
2016-01-25 2016-01-21 0.169 4,129,760 -18,000 0.31% 697,929
2016-01-22 2016-01-20 0.170 4,147,760 -15,000 0.31% 705,119
2016-01-14 2016-01-12 0.209 4,162,760 +39,000 0.36% 870,017
2016-01-12 2016-01-08 0.223 4,123,760 -69,000 0.36% 919,598
2015-12-16 2015-12-14 0.225 4,192,760 -30,000 0.37% 943,371
2015-12-15 2015-12-11 0.223 4,222,760 +45,000 0.37% 941,675
2015-12-14 2015-12-10 0.239 4,177,760 +24,000 0.37% 998,485
2015-12-11 2015-12-09 0.247 4,153,760 -240,000 0.36% 1,025,979
2015-12-09 2015-12-07 0.250 4,393,760 +30,000 0.38% 1,098,440
2015-12-08 2015-12-04 0.247 4,363,760 -894,000 0.38% 1,077,849
2015-12-07 2015-12-03 0.245 5,257,760 +6,000 0.46% 1,288,151
2015-12-03 2015-12-01 0.245 5,251,760 -30,000 0.46% 1,286,681
2015-11-27 2015-11-25 0.245 5,281,760 +354,000 0.46% 1,294,031
2015-11-25 2015-11-23 0.250 4,927,760 +6,000 0.52% 1,231,940
2015-11-18 2015-11-16 0.247 4,921,760 -30,000 0.52% 1,215,675
2015-11-17 2015-11-13 0.237 4,951,760 -87,000 0.52% 1,173,567
2015-11-16 2015-11-12 0.227 5,038,760 +30,000 0.53% 1,143,799
2015-11-13 2015-11-11 0.220 5,008,760 +6,000 0.53% 1,101,927
2015-11-09 2015-11-05 0.255 5,002,760 -6,000 0.53% 1,275,704
2015-11-06 2015-11-04 0.248 5,008,760 -66,000 0.53% 1,242,172
2015-11-02 2015-10-29 0.238 5,074,760 +45,000 0.53% 1,207,793
2015-10-29 2015-10-27 0.237 5,029,760 -54,000 0.53% 1,192,053
2015-10-28 2015-10-26 0.232 5,083,760 -90,000 0.53% 1,179,432
2015-10-27 2015-10-23 0.230 5,173,760 +36,000 0.54% 1,189,965
2015-10-26 2015-10-22 0.219 5,137,760 +90,000 0.54% 1,125,169
2015-10-23 2015-10-20 0.220 5,047,760 +102,000 0.53% 1,110,507
2015-10-22 2015-10-19 0.211 4,945,760 -42,000 0.52% 1,043,555
2015-10-20 2015-10-16 0.208 4,987,760 -36,000 0.52% 1,037,454
2015-10-19 2015-10-15 0.203 5,023,760 +99,000 0.53% 1,019,823
2015-10-14 2015-10-12 0.197 4,924,760 +3,000 0.52% 970,178
2015-10-12 2015-10-08 0.195 4,921,760 +75,000 0.52% 959,743
2015-10-08 2015-10-06 0.205 4,846,760 +12,000 0.51% 993,586
2015-10-07 2015-10-05 0.204 4,834,760 -147,000 0.51% 986,291
2015-09-24 2015-09-22 0.165 4,981,760 -45,000 0.52% 821,990
2015-09-23 2015-09-21 0.168 5,026,760 -30,000 0.53% 844,496
2015-09-22 2015-09-18 0.178 5,056,760 +6,000 0.53% 900,103
2015-09-21 2015-09-17 0.194 5,050,760 +519,000 0.53% 979,847
2015-09-18 2015-09-16 0.206 4,531,760 +738,000 0.48% 933,543
2015-09-17 2015-09-15 0.152 3,793,760 +96,000 0.40% 576,652
2015-09-15 2015-09-11 0.161 3,697,760 +3,000 0.39% 595,339
2015-09-07 2015-09-02 0.172 3,694,760 +60,000 0.39% 635,499
2015-08-28 2015-08-26 0.166 3,634,760 -1,068,000 0.38% 603,370
2015-08-27 2015-08-25 0.162 4,702,760 +780,000 0.49% 761,847
2015-08-26 2015-08-24 0.165 3,922,760 -27,000 0.41% 647,255
2015-08-25 2015-08-21 0.190 3,949,760 -120,000 0.41% 750,454
2015-08-24 2015-08-20 0.197 4,069,760 +18,000 0.43% 801,743
2015-08-21 2015-08-19 0.198 4,051,760 -24,000 0.43% 802,248
2015-08-18 2015-08-14 0.206 4,075,760 +15,000 0.43% 839,607
2015-08-14 2015-08-12 0.205 4,060,760 -15,000 0.43% 832,456
2015-08-13 2015-08-11 0.210 4,075,760 +9,000 0.43% 855,910
2015-08-12 2015-08-10 0.215 4,066,760 +30,000 0.43% 874,353
2015-08-07 2015-08-05 0.220 4,036,760 +54,000 0.42% 888,087
2015-08-06 2015-08-04 0.222 3,982,760 +6,000 0.42% 884,173
2015-08-03 2015-07-30 0.230 3,976,760 -381,000 0.42% 914,655
2015-07-31 2015-07-29 0.230 4,357,760 -9,000 0.46% 1,002,285
2015-07-30 2015-07-28 0.223 4,366,760 -894,000 0.46% 973,787
2015-07-29 2015-07-27 0.220 5,260,760 +1,401,000 0.55% 1,157,367
2015-07-28 2015-07-24 0.260 3,859,760 -9,000 0.41% 1,003,538
2015-07-27 2015-07-23 0.275 3,868,760 +21,000 0.41% 1,063,909
2015-07-22 2015-07-20 0.285 3,847,760 +9,000 0.40% 1,096,612
2015-07-16 2015-07-14 0.300 3,838,760 -3,000 0.40% 1,151,628
2015-07-15 2015-07-13 0.290 3,841,760 -75,000 0.40% 1,114,110
2015-07-14 2015-07-10 0.265 3,916,760 +15,000 0.41% 1,037,941
2015-07-13 2015-07-09 0.247 3,901,760 -183,000 0.41% 963,735
2015-07-10 2015-07-08 0.233 4,084,760 -132,000 0.43% 951,749
2015-07-09 2015-07-07 0.220 4,216,760 -6,000 0.44% 927,687
2015-07-08 2015-07-06 0.244 4,222,760 -153,000 0.44% 1,030,353
2015-07-07 2015-07-03 0.325 4,375,760 +87,000 0.46% 1,422,122
2015-07-06 2015-07-02 0.380 4,288,760 -30,000 0.45% 1,629,729
2015-07-03 2015-06-30 0.390 4,318,760 -54,000 0.45% 1,684,316
2015-07-02 2015-06-29 0.395 4,372,760 -405,000 0.46% 1,727,240
2015-06-30 2015-06-26 0.425 4,777,760 +156,000 0.50% 2,030,548
2015-06-29 2015-06-25 0.445 4,621,760 +324,000 0.49% 2,056,683
2015-06-26 2015-06-24 0.435 4,297,760 -36,000 0.45% 1,869,526
2015-06-25 2015-06-23 0.420 4,333,760 +159,000 0.46% 1,820,179
2015-06-24 2015-06-22 0.430 4,174,760 +333,000 0.44% 1,795,147
2015-06-23 2015-06-19 0.470 3,841,760 +879,000 0.40% 1,805,627
2015-06-22 2015-06-18 0.425 2,962,760 -99,000 0.31% 1,259,173
2015-06-19 2015-06-17 0.425 3,061,760 -12,000 0.32% 1,301,248
2015-06-18 2015-06-16 0.405 3,073,760 -96,000 0.32% 1,244,873
2015-06-17 2015-06-15 0.430 3,169,760 -1,110,000 0.33% 1,362,997
2015-06-16 2015-06-12 0.415 4,279,760 -42,000 0.45% 1,776,100
2015-06-15 2015-06-11 0.410 4,321,760 -57,000 0.45% 1,771,922
2015-06-12 2015-06-10 0.395 4,378,760 -60,000 0.46% 1,729,610
2015-06-11 2015-06-09 0.385 4,438,760 -105,000 0.47% 1,708,923
2015-06-10 2015-06-08 0.405 4,543,760 -15,000 0.48% 1,840,223
2015-06-09 2015-06-05 0.410 4,558,760 -564,000 0.48% 1,869,092
2015-06-08 2015-06-04 0.425 5,122,760 +306,000 0.54% 2,177,173
2015-06-05 2015-06-03 0.440 4,816,760 +153,000 0.51% 2,119,374
2015-06-04 2015-06-02 0.435 4,663,760 +75,000 0.49% 2,028,736
2015-06-03 2015-06-01 0.410 4,588,760 +39,000 0.48% 1,881,392
2015-06-02 2015-05-29 0.395 4,549,760 +63,000 0.48% 1,797,155
2015-06-01 2015-05-28 0.395 4,486,760 -87,000 0.47% 1,772,270
2015-05-29 2015-05-27 0.385 4,573,760 -204,000 0.48% 1,760,898
2015-05-28 2015-05-26 0.375 4,777,760 -132,000 0.50% 1,791,660
2015-05-27 2015-05-22 0.370 4,909,760 -45,000 0.52% 1,816,611
2015-05-26 2015-05-21 0.360 4,954,760 +66,000 0.52% 1,783,714
2015-05-22 2015-05-20 0.370 4,888,760 +18,000 0.51% 1,808,841
2015-05-21 2015-05-19 0.375 4,870,760 -18,000 0.51% 1,826,535
2015-05-20 2015-05-18 0.390 4,888,760 +72,000 0.51% 1,906,616
2015-05-19 2015-05-15 0.385 4,816,760 -36,000 0.51% 1,854,453
2015-05-18 2015-05-14 0.400 4,852,760 -15,000 0.51% 1,941,104
2015-05-15 2015-05-13 0.415 4,867,760 -213,000 0.51% 2,020,120
2015-05-14 2015-05-12 0.375 5,080,760 -150,000 0.53% 1,905,285
2015-05-13 2015-05-11 0.375 5,230,760 -138,000 0.55% 1,961,535
2015-05-12 2015-05-08 0.390 5,368,760 -156,000 0.56% 2,093,816
2015-05-11 2015-05-07 0.380 5,524,760 +51,000 0.58% 2,099,409
2015-05-08 2015-05-06 0.425 5,473,760 -591,000 0.57% 2,326,348
2015-05-07 2015-05-05 0.455 6,064,760 +489,000 0.64% 2,759,466
2015-05-06 2015-05-04 0.475 5,575,760 +90,000 0.59% 2,648,486
2015-05-05 2015-04-30 0.470 5,485,760 -66,000 0.58% 2,578,307
2015-05-04 2015-04-29 0.490 5,551,760 +1,302,000 0.58% 2,720,362
2015-04-30 2015-04-28 0.495 4,249,760 -177,000 0.45% 2,103,631
2015-04-29 2015-04-27 0.460 4,426,760 +411,000 0.53% 2,036,310
2015-04-28 2015-04-24 0.470 4,015,760 -498,000 0.48% 1,887,407
2015-04-27 2015-04-23 0.440 4,513,760 +774,000 0.54% 1,986,054
2015-04-24 2015-04-22 0.465 3,739,760 -372,000 0.45% 1,738,988
2015-04-23 2015-04-21 0.405 4,111,760 +222,000 0.49% 1,665,263
2015-04-22 2015-04-20 0.380 3,889,760 +735,000 0.46% 1,478,109
2015-04-21 2015-04-17 0.335 3,154,760 -63,000 0.38% 1,056,845
2015-04-20 2015-04-16 0.325 3,217,760 -18,000 0.38% 1,045,772
2015-04-17 2015-04-15 0.330 3,235,760 -12,000 0.39% 1,067,801
2015-04-16 2015-04-14 0.320 3,247,760 -210,000 0.39% 1,039,283
2015-04-15 2015-04-13 0.325 3,457,760 +51,000 0.41% 1,123,772
2015-04-14 2015-04-10 0.305 3,406,760 -21,000 0.41% 1,039,062
2015-04-13 2015-04-09 0.310 3,427,760 +393,000 0.41% 1,062,606
2015-04-10 2015-04-08 0.310 3,034,760 -39,000 0.36% 940,776
2015-04-09 2015-04-02 0.315 3,073,760 +93,000 0.37% 968,234
2015-04-08 2015-04-01 0.330 2,980,760 -63,000 0.35% 983,651
2015-04-02 2015-03-31 0.310 3,043,760 -15,000 0.36% 943,566
2015-04-01 2015-03-30 0.315 3,058,760 +66,000 0.36% 963,509
2015-03-31 2015-03-27 0.310 2,992,760 +30,000 0.36% 927,756
2015-03-30 2015-03-26 0.315 2,962,760 +9,000 0.35% 933,269
2015-03-27 2015-03-25 0.320 2,953,760 +162,000 0.35% 945,203
2015-03-26 2015-03-24 0.335 2,791,760 +102,000 0.33% 935,240
2015-03-25 2015-03-23 0.340 2,689,760 +90,000 0.32% 914,518
2015-03-24 2015-03-20 0.335 2,599,760 +6,000 0.31% 870,920
2015-03-20 2015-03-18 0.305 2,593,760 -12,000 0.31% 791,097
2015-03-17 2015-03-13 0.310 2,605,760 +30,000 0.31% 807,786
2015-03-16 2015-03-12 0.315 2,575,760 +33,000 0.31% 811,364
2015-03-13 2015-03-11 0.310 2,542,760 +3,000 0.30% 788,256
2015-03-12 2015-03-10 0.315 2,539,760 +33,000 0.30% 800,024
2015-03-11 2015-03-09 0.320 2,506,760 -78,000 0.30% 802,163
2015-03-10 2015-03-06 0.315 2,584,760 -15,000 0.31% 814,199
2015-03-09 2015-03-05 0.315 2,599,760 -42,000 0.31% 818,924
2015-03-06 2015-03-04 0.315 2,641,760 -138,000 0.31% 832,154
2015-03-05 2015-03-03 0.320 2,779,760 +21,000 0.33% 889,523
2015-03-03 2015-02-27 0.325 2,758,760 +111,000 0.33% 896,597
2015-02-26 2015-02-24 0.305 2,647,760 +54,000 0.32% 807,567
2015-02-25 2015-02-23 0.285 2,593,760 -108,000 0.31% 739,222
2015-02-24 2015-02-18 0.275 2,701,760 -195,000 0.32% 742,984
2015-02-23 2015-02-16 0.255 2,896,760 +594,000 0.34% 738,674
2015-02-17 2015-02-13 0.295 2,302,760 +6,000 0.27% 679,314
2015-02-16 2015-02-12 0.285 2,296,760 -69,000 0.27% 654,577
2015-02-13 2015-02-11 0.290 2,365,760 +30,000 0.28% 686,070
2015-02-12 2015-02-10 0.320 2,335,760 -3,000 0.28% 747,443
2015-02-11 2015-02-09 0.325 2,338,760 -48,000 0.28% 760,097
2015-02-06 2015-02-04 0.275 2,386,760 -96,000 0.43% 656,359
2015-02-05 2015-02-03 0.280 2,482,760 +96,000 0.44% 695,173
2015-01-29 2015-01-27 0.280 2,386,760 +18,000 0.43% 668,293
2015-01-26 2015-01-22 0.280 2,368,760 +66,000 0.42% 663,253
2015-01-21 2015-01-19 0.290 2,302,760 -18,000 0.41% 667,800
2015-01-20 2015-01-16 0.285 2,320,760 -27,000 0.41% 661,417
2015-01-13 2015-01-09 0.285 2,347,760 +93,000 0.42% 669,112
2015-01-12 2015-01-08 0.285 2,254,760 -741,000 0.40% 642,607
2015-01-09 2015-01-07 0.295 2,995,760 -174,000 0.53% 883,749
2015-01-08 2015-01-06 0.290 3,169,760 -123,000 0.57% 919,230
2015-01-07 2015-01-05 0.315 3,292,760 -669,000 0.59% 1,037,219
2015-01-06 2015-01-02 0.295 3,961,760 -60,000 0.71% 1,168,719
2015-01-05 2014-12-31 0.300 4,021,760 -30,000 0.72% 1,206,528
2015-01-02 2014-12-29 0.305 4,051,760 -324,000 0.72% 1,235,787
2014-12-30 2014-12-24 0.280 4,375,760 -15,000 0.78% 1,225,213
2014-12-29 2014-12-22 0.270 4,390,760 -51,000 0.78% 1,185,505
2014-12-23 2014-12-19 0.295 4,441,760 -180,000 0.79% 1,310,319
2014-12-22 2014-12-18 0.295 4,621,760 +633,000 0.83% 1,363,419
2014-12-19 2014-12-17 0.295 3,988,760 +126,000 0.71% 1,176,684
2014-12-18 2014-12-16 0.295 3,862,760 -117,000 0.69% 1,139,514
2014-12-17 2014-12-15 0.290 3,979,760 +609,000 0.71% 1,154,130
2014-12-16 2014-12-12 0.315 3,370,760 -3,000 0.60% 1,061,789
2014-12-15 2014-12-11 0.320 3,373,760 -12,000 0.60% 1,079,603
2014-12-12 2014-12-10 0.325 3,385,760 -21,000 0.60% 1,100,372
2014-12-11 2014-12-09 0.320 3,406,760 +36,000 0.61% 1,090,163
2014-12-10 2014-12-08 0.335 3,370,760 +9,000 0.60% 1,129,205
2014-12-09 2014-12-05 0.315 3,361,760 -87,000 0.60% 1,058,954
2014-12-08 2014-12-04 0.300 3,448,760 -3,000 0.62% 1,034,628
2014-12-05 2014-12-03 0.300 3,451,760 +12,000 0.62% 1,035,528
2014-12-04 2014-12-02 0.305 3,439,760 -9,000 0.61% 1,049,127
2014-12-02 2014-11-28 0.315 3,448,760 -165,000 0.62% 1,086,359
2014-12-01 2014-11-27 0.300 3,613,760 -60,000 0.65% 1,084,128
2014-11-28 2014-11-26 0.300 3,673,760 +69,000 0.66% 1,102,128
2014-11-27 2014-11-25 0.315 3,604,760 +234,000 0.64% 1,135,499
2014-11-26 2014-11-24 0.330 3,370,760 -18,000 0.60% 1,112,351
2014-11-25 2014-11-21 0.320 3,388,760 +21,000 0.60% 1,084,403
2014-11-24 2014-11-20 0.305 3,367,760 -6,000 0.60% 1,027,167
2014-11-21 2014-11-19 0.305 3,373,760 +855,000 0.60% 1,028,997
2014-11-20 2014-11-18 0.315 2,518,760 +3,000 0.45% 793,409
2014-11-19 2014-11-17 0.315 2,515,760 +258,000 0.45% 792,464
2014-11-18 2014-11-14 0.340 2,257,760 -39,000 0.40% 767,638
2014-11-17 2014-11-13 0.345 2,296,760 -66,000 0.41% 792,382
2014-11-14 2014-11-12 0.345 2,362,760 -72,000 0.42% 815,152
2014-11-13 2014-11-11 0.325 2,434,760 -66,000 0.43% 791,297
2014-11-04 2014-10-31 0.295 2,500,760 -21,000 0.45% 737,724
2014-10-31 2014-10-29 0.290 2,521,760 -33,000 0.45% 731,310
2014-10-24 2014-10-22 0.300 2,554,760 -6,000 0.46% 766,428
2014-10-15 2014-10-13 0.275 2,560,760 +33,000 0.46% 704,209
2014-10-10 2014-10-08 0.275 2,527,760 +78,000 0.45% 695,134
2014-10-09 2014-10-07 0.270 2,449,760 +21,000 0.44% 661,435
2014-09-30 2014-09-26 0.265 2,428,760 +72,000 0.43% 643,621
2014-09-29 2014-09-25 0.290 2,356,760 +24,000 0.42% 683,460
2014-09-22 2014-09-18 0.280 2,332,760 +66,000 0.42% 653,173
2014-09-19 2014-09-17 0.285 2,266,760 +12,000 0.40% 646,027
2014-09-18 2014-09-16 0.280 2,254,760 +24,000 0.40% 631,333
2014-09-17 2014-09-15 0.270 2,230,760 +183,000 0.40% 602,305
2014-09-04 2014-09-02 0.275 2,047,760 -57,000 0.37% 563,134
2014-09-03 2014-09-01 0.265 2,104,760 -42,000 0.38% 557,761
2014-08-29 2014-08-27 0.280 2,146,760 -150,480 0.38% 601,093
2014-08-27 2014-08-25 0.295 2,297,240 -24,000 0.41% 677,686
2014-08-22 2014-08-20 0.325 2,321,240 +12,000 0.41% 754,403
2014-08-21 2014-08-19 0.325 2,309,240 -60,000 0.41% 750,503
2014-08-20 2014-08-18 0.320 2,369,240 -93,000 0.42% 758,157
2014-08-19 2014-08-15 0.330 2,462,240 +213,000 0.44% 812,539
2014-08-18 2014-08-14 0.280 2,249,240 +141,000 0.40% 629,787
2014-08-14 2014-08-12 0.239 2,108,240 -84,000 0.38% 503,869
2014-08-13 2014-08-11 0.240 2,192,240 +132,000 0.39% 526,138
2014-08-06 2014-08-04 0.233 2,060,240 -21,000 0.37% 480,036
2014-07-29 2014-07-25 0.234 2,081,240 +3,000 0.37% 487,010
2014-07-23 2014-07-21 0.226 2,078,240 -12,000 0.37% 469,682
2014-07-15 2014-07-11 0.223 2,090,240 +9,000 0.37% 466,124
2014-07-14 2014-07-10 0.224 2,081,240 -9,000 0.37% 466,198
2014-07-10 2014-07-08 0.233 2,090,240 -800 0.37% 487,026
2014-06-30 2014-06-26 0.239 2,091,040 -1,020,000 0.37% 499,759
2014-06-20 2014-06-18 0.247 3,111,040 +1,020,000 0.56% 768,427
2014-06-18 2014-06-16 0.255 2,091,040 -744,000 0.37% 533,215
2014-06-17 2014-06-13 0.260 2,835,040 +726,000 0.51% 737,110
2014-06-16 2014-06-12 0.230 2,109,040 -27,000 0.38% 485,079
2014-06-09 2014-06-05 0.241 2,136,040 +29,760 0.38% 514,786
2014-06-04 2014-05-30 0.245 2,106,280 +18,000 0.38% 516,039
2014-06-03 2014-05-29 0.243 2,088,280 +9,000 0.37% 507,452
2014-05-29 2014-05-27 0.245 2,079,280 +6,000 0.37% 509,424
2014-05-28 2014-05-26 0.246 2,073,280 +6,000 0.37% 510,027
2014-05-21 2014-05-19 0.242 2,067,280 +3,000 0.37% 500,282
2014-05-20 2014-05-16 0.244 2,064,280 +3,000 0.37% 503,684
2014-05-13 2014-05-09 0.235 2,061,280 +21,000 0.37% 484,401
2014-04-25 2014-04-23 0.270 2,040,280 -162,000 0.36% 550,876
2014-04-24 2014-04-22 0.275 2,202,280 -12,000 0.39% 605,627
2014-04-23 2014-04-17 0.275 2,214,280 +12,000 0.40% 608,927
2014-04-22 2014-04-16 0.270 2,202,280 +3,000 0.39% 594,616
2014-04-17 2014-04-15 0.265 2,199,280 -237,000 0.39% 582,809
2014-04-10 2014-04-08 0.300 2,436,280 +30,000 0.43% 730,884
2014-04-09 2014-04-07 0.325 2,406,280 +30,000 0.43% 782,041
2014-04-08 2014-04-04 0.355 2,376,280 +18,000 0.42% 843,579
2014-04-07 2014-04-03 0.375 2,358,280 +471,000 0.42% 884,355
2014-03-17 2014-03-13 0.400 1,887,280 +21,000 0.34% 754,912
2014-03-14 2014-03-12 0.395 1,866,280 +45,000 0.33% 737,181
2014-03-10 2014-03-06 0.420 1,821,280 -9,000 0.33% 764,938
2014-03-06 2014-03-04 0.440 1,830,280 +21,000 0.33% 805,323
2014-03-03 2014-02-27 0.460 1,809,280 +15,000 0.32% 832,269
2014-02-24 2014-02-20 0.445 1,794,280 +3,000 0.32% 798,455
2014-02-19 2014-02-17 0.470 1,791,280 -123,000 0.32% 841,902
2014-02-18 2014-02-14 0.475 1,914,280 +15,000 0.34% 909,283
2014-02-17 2014-02-13 0.475 1,899,280 -57,000 0.34% 902,158
2014-02-13 2014-02-11 0.440 1,956,280 +120,000 0.35% 860,763
2014-02-05 2014-01-30 0.420 1,836,280 -246,000 0.33% 771,238
2014-01-29 2014-01-27 0.440 2,082,280 -30,000 0.37% 916,203
2014-01-28 2014-01-24 0.430 2,112,280 -159,000 0.38% 908,280
2014-01-27 2014-01-23 0.460 2,271,280 -153,000 0.41% 1,044,789
2014-01-24 2014-01-22 0.490 2,424,280 +99,000 0.43% 1,187,897
2014-01-23 2014-01-21 0.470 2,325,280 +282,000 0.42% 1,092,882
2014-01-22 2014-01-20 0.410 2,043,280 +270,000 0.36% 837,745
2014-01-21 2014-01-17 0.390 1,773,280 +6,000 0.32% 691,579
2014-01-20 2014-01-16 0.390 1,767,280 +18,000 0.32% 689,239
2014-01-17 2014-01-15 0.385 1,749,280 -15,000 0.31% 673,473
2014-01-16 2014-01-14 0.400 1,764,280 +33,000 0.31% 705,712
2014-01-13 2014-01-09 0.370 1,731,280 +3,000 0.31% 640,574
2014-01-08 2014-01-06 0.385 1,728,280 -165,000 0.31% 665,388
2013-12-30 2013-12-24 0.380 1,893,280 +9,000 0.34% 719,446
2013-12-27 2013-12-20 0.410 1,884,280 -24,000 0.34% 772,555
2013-12-23 2013-12-19 0.410 1,908,280 -54,000 0.34% 782,395
2013-12-20 2013-12-18 0.425 1,962,280 +1,059,000 0.35% 833,969
2013-12-16 2013-12-12 0.435 903,280 +87,000 0.43% 392,927
2013-12-12 2013-12-10 0.430 816,280 +9,000 0.39% 351,000
2013-11-27 2013-11-25 0.495 807,280 +21,000 0.38% 399,604
2013-11-22 2013-11-20 0.520 786,280 -219,000 0.37% 408,866
2013-11-21 2013-11-19 0.540 1,005,280 +399,000 0.48% 542,851
2013-11-20 2013-11-18 0.822 606,280 -12,000 0.29% 498,635
2013-11-19 2013-11-15 0.887 618,280 +234,886 0.29% 548,387
2013-11-15 2013-11-13 0.887 383,394 +7,441 0.29% 340,054
2013-11-14 2013-11-12 0.951 375,953 -5,581 0.29% 357,705
2013-11-13 2013-11-11 0.968 381,534 +3,721 0.29% 369,168
2013-11-08 2013-11-06 0.758 377,813 +5,581 0.29% 286,361
2013-10-31 2013-10-29 0.766 372,232 +11,161 0.29% 285,133
2013-10-28 2013-10-24 0.782 361,071 +11,162 0.28% 282,406
2013-10-07 2013-10-03 0.806 349,909 -119,059 0.27% 282,140
2013-09-27 2013-09-25 0.774 468,968 +59,530 0.36% 363,015
2013-09-26 2013-09-24 0.806 409,438 -93,015 0.31% 330,140
2013-09-25 2013-09-23 0.782 502,453 -124 0.39% 392,986
2013-09-24 2013-09-19 0.798 502,577 -126,500 0.39% 401,188
2013-09-19 2013-09-17 0.774 629,077 +124 0.48% 486,950
2013-09-18 2013-09-16 0.822 628,953 +279,044 0.48% 517,283
2013-09-16 2013-09-12 0.806 349,909 -280,904 0.27% 282,140
2013-09-12 2013-09-10 0.806 630,813 -74,412 0.48% 508,640
2013-09-09 2013-09-05 0.822 705,225 -5,581 0.54% 580,013
2013-09-03 2013-08-30 0.855 710,806 -55,809 0.55% 607,528
2013-08-30 2013-08-28 0.871 766,615 -96,735 0.59% 667,591
2013-08-29 2013-08-27 0.806 863,350 -111,618 0.66% 696,140
2013-08-27 2013-08-23 0.919 974,968 +104,177 0.75% 896,200
2013-08-21 2013-08-19 0.839 870,791 +55,809 0.67% 730,225
2013-07-29 2013-07-25 0.806 814,982 +5,580 0.63% 657,140
2013-07-26 2013-07-24 0.798 809,402 +1,861 0.62% 646,114
2013-07-25 2013-07-23 0.774 807,541 +1,860 0.62% 625,094
2013-07-18 2013-07-16 0.726 805,681 -26,044 0.62% 584,676
2013-07-16 2013-07-12 0.710 831,725 -606,456 0.64% 590,163
2013-06-26 2013-06-24 0.806 1,438,181 -13,022 1.10% 1,159,640
2013-06-25 2013-06-21 0.951 1,451,203 -9,302 1.11% 1,380,765
2013-06-19 2013-06-17 1.129 1,460,505 +3,721 1.20% 1,648,697
2013-06-17 2013-06-13 1.080 1,456,784 -50,228 1.19% 1,574,018
2013-06-14 2013-06-11 1.129 1,507,012 +37,206 1.23% 1,701,196
2013-06-11 2013-06-07 1.048 1,469,806 -111,618 1.20% 1,540,682
2013-06-10 2013-06-06 1.032 1,581,424 -52,088 1.29% 1,632,180
2013-06-07 2013-06-05 1.032 1,633,512 -1,860 1.34% 1,685,939
2013-06-04 2013-05-31 1.177 1,635,372 -18,603 1.34% 1,925,214
2013-06-03 2013-05-30 1.177 1,653,975 +1,860 1.35% 1,947,114
2013-05-31 2013-05-29 1.193 1,652,115 +74,412 1.35% 1,971,567
2013-05-28 2013-05-24 1.193 1,577,703 +186,029 1.29% 1,882,767
2013-05-27 2013-05-23 1.129 1,391,674 +111,618 1.14% 1,570,996
2013-05-24 2013-05-22 1.161 1,280,056 +453,912 1.05% 1,486,282
2013-05-23 2013-05-21 0.919 826,144 -9,302 0.68% 759,399
2013-05-22 2013-05-20 0.968 835,446 +14,883 0.68% 808,368
2013-05-16 2013-05-14 1.306 820,563 +93,014 0.67% 1,071,856
2013-05-15 2013-05-13 1.468 727,549 -37,206 0.60% 1,067,685
2013-05-14 2013-05-10 1.274 764,755 +403,684 1.88% 974,292
2013-05-13 2013-05-09 1.129 361,071 +53,949 0.89% 407,596
2013-05-10 2013-05-08 0.855 307,122 +29,765 0.75% 262,498
2013-05-06 2013-05-02 0.855 277,357 +46,507 0.68% 237,058
2013-05-03 2013-04-30 0.887 230,850 +52,088 0.57% 204,754
2013-05-02 2013-04-29 0.919 178,762 -37,206 0.44% 164,320
2013-04-30 2013-04-26 0.855 215,968 +63,250 0.53% 184,589
2013-04-29 2013-04-25 0.887 152,718 -16,742 0.38% 135,454
2013-04-26 2013-04-24 0.903 169,460 -111,618 0.42% 153,036
2013-04-25 2013-04-23 0.822 281,078 +193,471 0.69% 231,173
2013-04-23 2013-04-19 0.782 87,607 -16,743 0.22% 68,520
2013-04-22 2013-04-18 0.677 104,350 -132,081 0.26% 70,678
2013-03-27 2013-03-25 0.637 236,431 -148,824 0.58% 150,606
2013-03-25 2013-03-21 0.693 385,255 +1,861 0.95% 267,151
2013-03-12 2013-03-08 0.766 383,394 -1,861 0.94% 293,683
2013-03-07 2013-03-05 0.685 385,255 -39,066 0.95% 264,044
2013-03-06 2013-03-04 0.661 424,321 +1,861 1.04% 280,555
2013-03-04 2013-02-28 0.677 422,460 -1,861 1.04% 286,137
2013-02-28 2013-02-26 0.693 424,321 -24,184 1.04% 294,241
2013-02-27 2013-02-25 0.710 448,505 +1,861 1.10% 318,244
2013-02-25 2013-02-21 0.629 446,644 +27,904 1.10% 280,909
2013-02-21 2013-02-19 0.685 418,740 +35,346 1.03% 286,994
2013-02-15 2013-02-08 0.710 383,394 -1,861 0.94% 272,043
2013-02-05 2013-02-01 0.597 385,255 +1,861 0.95% 229,874
2013-01-30 2013-01-28 0.548 383,394 +27,904 0.94% 210,215
2013-01-25 2013-01-23 0.572 355,490 -1,860 0.87% 203,515
2013-01-24 2013-01-22 0.572 357,350 +1,860 0.88% 204,579
2013-01-18 2013-01-16 0.564 355,490 +27,905 0.87% 200,648
2013-01-14 2013-01-10 0.589 327,585 +158,125 0.80% 192,822
2013-01-10 2013-01-08 0.572 169,460 +3,720 0.42% 97,014
2012-12-28 2012-12-24 0.508 165,740 +78,133 0.41% 84,193
2012-12-27 2012-12-20 0.500 87,607 +5,580 0.22% 43,797
2012-12-19 2012-12-17 0.516 82,027 -11,161 0.20% 42,330
2012-12-18 2012-12-14 0.516 93,188 +11,161 0.23% 48,089
2012-12-17 2012-12-13 0.540 82,027 +18,603 0.20% 44,314
2012-12-14 2012-12-12 0.540 63,424 +52,089 0.16% 34,264
2012-12-13 2012-12-11 0.540 11,335 +1,860 0.03% 6,124
2012-12-10 2012-12-06 0.564 9,475 +3,720 0.02% 5,348
2012-12-07 2012-12-05 0.645 5,755 +3,709 0.01% 3,712
2012-10-08 2012-10-04 0.548 2,046 -18,417 0.01% 1,122
2012-09-20 2012-09-18 0.236 20,463 +18,417 0.06% 4,822
2012-09-19 2012-09-17 0.217 2,046 -3,276 0.01% 444
2012-08-15 2012-08-13 0.254 5,322 -20,158 0.01% 1,353
2012-08-13 2012-08-09 0.254 25,480 -9,676 0.04% 6,478
2012-08-10 2012-08-08 0.248 35,156 -12,095 0.06% 8,720
2012-08-07 2012-08-03 0.254 47,251 +9,676 0.07% 12,013
2012-08-03 2012-08-01 0.236 37,575 -16,126 0.06% 8,854
2012-08-01 2012-07-30 0.192 53,701 -1,613 0.08% 10,323
2012-07-31 2012-07-27 0.223 55,314 -8,063 0.09% 12,348
2012-07-27 2012-07-25 0.217 63,377 -7,257 0.10% 13,755
2012-07-17 2012-07-13 0.217 70,634 -806 0.11% 15,330
2012-07-16 2012-07-12 0.223 71,440 -10,483 0.11% 15,948
2012-07-13 2012-07-11 0.217 81,923 +11,289 0.13% 17,780
2012-07-11 2012-07-09 0.242 70,634 -32,253 0.11% 17,082
2012-06-28 2012-06-26 0.223 102,887 -7,257 0.16% 22,968
2012-06-21 2012-06-19 0.198 110,144 +33,866 0.17% 21,856
2012-06-19 2012-06-15 0.229 76,278 +7,257 0.12% 17,501
2012-06-15 2012-06-13 0.267 69,021 +10,514 0.11% 18,404
2012-06-13 2012-06-11 0.279 58,507 +4,838 0.09% 16,326
2012-06-07 2012-06-05 0.360 53,669 -22,577 0.08% 19,302
2012-05-31 2012-05-29 0.347 76,246 +6,451 0.14% 26,477
2012-05-30 2012-05-28 0.422 69,795 +7,257 0.13% 29,430
2012-05-29 2012-05-25 0.471 62,538 +8,869 0.12% 29,473
2012-05-11 2012-05-09 0.887 53,669 +16,127 0.10% 47,590
2012-04-16 2012-04-12 1.166 37,542 -1,613 0.07% 43,766
2012-03-13 2012-03-09 1.581 39,155 +322 0.07% 61,914
2012-02-08 2012-02-06 1.891 38,833 -32,253 0.07% 73,445
2012-01-26 2012-01-19 2.015 71,086 +32,253 0.13% 143,261
2012-01-13 2012-01-11 1.829 38,833 -16,126 0.07% 71,037
2012-01-12 2012-01-10 1.798 54,959 -56,443 0.10% 98,832
2012-01-09 2012-01-05 1.798 111,402 -21,287 0.21% 200,332
2012-01-05 2012-01-03 1.767 132,689 +109,660 0.25% 234,499
2012-01-04 2011-12-30 1.922 23,029 +16,127 0.04% 44,269
2011-12-30 2011-12-28 1.860 6,902 -32,253 0.01% 12,840
2011-12-22 2011-12-20 1.829 39,155 +12,095 0.07% 71,626
2011-12-20 2011-12-16 1.953 27,060 -8,870 0.05% 52,857
2011-12-19 2011-12-15 1.829 35,930 +26,609 0.07% 65,726
2011-12-13 2011-12-09 1.550 9,321 +4,032 0.02% 14,450
2011-11-10 2011-11-08 2.790 5,289 -323 0.01% 14,759
2011-11-09 2011-11-07 2.914 5,612 -806 0.01% 16,356
2011-11-08 2011-11-04 2.945 6,418 -10,483 0.01% 18,904
2011-11-04 2011-11-02 3.100 16,901 -1,612 0.03% 52,401
2011-11-03 2011-11-01 2.666 18,513 -346,591 0.03% 49,363
2011-10-20 2011-10-18 2.170 365,104 +292,083 0.69% 792,401
2011-10-19 2011-10-17 2.170 73,021 +28,963 0.14% 158,481
2011-10-11 2011-10-07 2.480 44,058 -2,386 0.08% 109,281
2011-10-03 2011-09-28 2.511 46,444 +2,386 0.09% 116,639
2011-09-30 2011-09-27 2.480 44,058 +17,804 0.08% 109,281
2011-09-27 2011-09-23 2.356 26,254 -32,253 0.05% 61,864
2011-09-26 2011-09-22 2.635 58,507 -3,225 0.11% 154,190
2011-09-23 2011-09-21 2.790 61,732 -16,127 0.12% 172,260
2011-09-20 2011-09-16 2.449 77,859 -48,379 0.15% 190,707
2011-09-19 2011-09-15 2.480 126,238 -3,225 0.24% 313,120
2011-09-15 2011-09-12 2.418 129,463 +47,089 0.24% 313,091
2011-09-06 2011-09-02 2.697 82,374 +20,642 0.16% 222,198
2011-08-09 2011-08-05 3.100 61,732 -645 0.12% 191,399
2011-08-04 2011-08-02 3.194 62,377 +32,253 0.12% 199,201
2011-07-28 2011-07-26 3.411 30,124 -32,253 0.06% 102,739
2011-07-25 2011-07-21 3.225 62,377 +9,676 0.12% 201,135
2011-07-22 2011-07-20 3.131 52,701 +26,125 0.11% 165,033
2011-07-08 2011-07-06 3.566 26,576 -323 0.05% 94,758
2011-07-06 2011-07-04 3.535 26,899 +323 0.05% 95,076
2011-06-24 2011-06-22 4.000 26,576 +16,126 0.05% 106,294
2011-06-23 2011-06-21 3.721 10,450 -774 0.02% 38,880
2011-06-20 2011-06-16 3.535 11,224 +774 0.02% 39,672
2011-06-09 2011-06-07 4.992 10,450 -1,290 0.02% 52,164
2011-06-08 2011-06-03 5.085 11,740 +1,290 0.02% 59,696
2011-05-16 2011-05-12 6.356 10,450 +129 0.02% 66,420
2011-05-09 2011-05-05 6.976 10,321 -1,677 0.02% 72,000
2011-05-06 2011-05-04 7.317 11,998 +645 0.03% 87,791
2011-05-05 2011-05-03 7.627 11,353 -581 0.03% 86,592
2011-05-03 2011-04-28 7.596 11,934 +323 0.03% 90,653
2011-04-28 2011-04-26 7.596 11,611 -258 0.03% 88,199
2011-04-27 2011-04-21 7.751 11,869 +258 0.03% 91,999
2011-04-21 2011-04-19 7.751 11,611 -65 0.03% 89,999
2011-04-18 2011-04-14 7.906 11,676 +323 0.03% 92,313
2011-04-15 2011-04-13 8.061 11,353 +3,290 0.03% 91,520
2011-04-14 2011-04-12 8.216 8,063 -129 0.02% 66,248
2011-04-11 2011-04-07 8.991 8,192 -581 0.02% 73,658
2011-04-07 2011-04-04 9.456 8,773 +387 0.03% 82,962
2011-04-06 2011-04-01 8.681 8,386 -451 0.02% 72,802
2011-04-04 2011-03-31 8.836 8,837 +3,096 0.03% 78,087
2011-03-31 2011-03-29 9.301 5,741 +452 0.02% 53,400
2011-03-30 2011-03-28 8.836 5,289 -1,097 0.02% 46,736
2011-03-29 2011-03-25 8.526 6,386 +1,226 0.02% 54,449
2011-03-28 2011-03-24 7.906 5,160 +193 0.02% 40,796
2011-03-24 2011-03-22 7.751 4,967 +323 0.02% 38,500
2011-03-01 2011-02-25 7.441 4,644 -129 0.02% 34,557
2011-02-21 2011-02-17 7.751 4,773 +129 0.02% 36,997
2011-02-16 2011-02-14 7.410 4,644 -6,903 0.02% 34,413
2011-02-14 2011-02-10 7.906 11,547 -645 0.04% 91,293
2011-02-11 2011-02-09 8.216 12,192 +129 0.04% 100,173
2011-02-08 2011-02-02 8.216 12,063 -193 0.04% 99,113
2011-01-31 2011-01-27 8.216 12,256 +4,644 0.04% 100,699
2011-01-27 2011-01-25 8.061 7,612 -322 0.02% 61,362
2011-01-26 2011-01-24 8.216 7,934 -323 0.03% 65,188
2011-01-21 2011-01-19 9.146 8,257 -516 0.03% 75,522
2011-01-20 2011-01-18 10.542 8,773 -838 0.03% 92,482
2011-01-19 2011-01-17 8.836 9,611 +322 0.03% 84,927
2011-01-18 2011-01-14 9.301 9,289 -322 0.03% 86,401
2011-01-17 2011-01-13 9.146 9,611 -323 0.03% 87,906
2011-01-14 2011-01-12 8.836 9,934 -387 0.03% 87,781
2011-01-12 2011-01-10 8.991 10,321 -15,481 0.04% 92,800
2011-01-11 2011-01-07 8.836 25,802 -323 0.09% 227,997
2011-01-10 2011-01-06 8.836 26,125 +16,965 0.09% 230,851
2011-01-06 2011-01-04 9.767 9,160 +839 0.03% 89,462
2011-01-05 2011-01-03 9.767 8,321 -1,097 0.03% 81,267
2011-01-03 2010-12-29 10.542 9,418 -64 0.04% 99,281
2010-12-29 2010-12-24 9.922 9,482 +64 0.04% 94,076
2010-12-28 2010-12-22 11.162 9,418 +129 0.04% 105,121
2010-12-22 2010-12-20 12.247 9,289 +3,096 0.04% 113,762
2010-12-21 2010-12-17 9.612 6,193 +1,420 0.02% 59,524
2010-12-07 2010-12-03 9.922 4,773 -3,871 0.02% 47,356
2010-12-06 2010-12-02 10.542 8,644 +4,193 0.03% 91,122
2010-11-30 2010-11-26 10.542 4,451 -2,580 0.02% 46,921
2010-11-29 2010-11-25 10.697 7,031 +2,580 0.03% 75,208
2010-11-23 2010-11-19 11.627 4,451 -2,709 0.02% 51,751
2010-11-19 2010-11-17 11.472 7,160 -1,613 0.03% 82,138
2010-11-17 2010-11-15 11.162 8,773 +1,613 0.03% 97,922
2010-11-16 2010-11-12 12.092 7,160 -8,257 0.03% 86,578
2010-11-15 2010-11-11 12.092 15,417 -193 0.06% 186,421
2010-11-12 2010-11-10 13.177 15,610 -3,097 0.06% 205,694
2010-11-11 2010-11-09 12.712 18,707 +9,547 0.07% 237,804
2010-11-10 2010-11-08 13.022 9,160 -8,063 0.04% 119,282
2010-11-09 2010-11-05 13.022 17,223 +4,515 0.07% 224,279
2010-11-08 2010-11-04 13.797 12,708 +3,484 0.05% 175,335
2010-11-05 2010-11-03 14.107 9,224 +967 0.04% 130,125
2010-11-04 2010-11-02 14.882 8,257 -7,418 0.03% 122,884
2010-11-03 2010-11-01 15.037 15,675 -3,225 0.06% 235,711
2010-11-02 2010-10-29 15.347 18,900 +3,354 0.07% 290,066
2010-11-01 2010-10-28 15.347 15,546 +7,096 0.06% 238,591
2010-10-29 2010-10-27 14.882 8,450 +451 0.03% 125,756
2010-10-28 2010-10-26 15.192 7,999 -1,161 0.03% 121,524
2010-10-27 2010-10-25 15.812 9,160 +65 0.04% 144,842
2010-10-26 2010-10-22 15.347 9,095 +1,161 0.04% 139,585
2010-10-25 2010-10-21 14.882 7,934 -6,451 0.03% 118,077
2010-10-22 2010-10-20 13.952 14,385 -6,579 0.06% 200,702
2010-10-21 2010-10-19 13.797 20,964 -1,613 0.09% 289,244
2010-10-20 2010-10-18 13.177 22,577 +7,096 0.09% 297,499
2010-10-19 2010-10-15 13.642 15,481 +1,161 0.07% 211,194
2010-10-18 2010-10-14 13.642 14,320 +7,095 0.06% 195,356
2010-10-15 2010-10-13 13.952 7,225 -451 0.03% 100,805
2010-10-14 2010-10-12 13.797 7,676 -3,290 0.03% 105,907
2010-10-13 2010-10-11 14.262 10,966 +387 0.05% 156,400
2010-10-12 2010-10-08 14.262 10,579 -323 0.04% 150,880
2010-10-11 2010-10-07 13.642 10,902 +3,871 0.05% 148,727
2010-10-08 2010-10-06 14.572 7,031 -7,934 0.03% 102,458
2010-10-07 2010-10-05 13.332 14,965 +516 0.06% 199,515
2010-10-06 2010-10-04 13.332 14,449 +1,161 0.06% 192,636
2010-10-05 2010-09-30 13.487 13,288 -2,000 0.06% 179,217
2010-10-04 2010-09-29 13.487 15,288 +4,774 0.06% 206,191
2010-09-30 2010-09-28 13.952 10,514 +3,870 0.04% 146,693
2010-09-29 2010-09-27 13.952 6,644 -1,032 0.03% 92,698
2010-09-28 2010-09-24 14.727 7,676 -258 0.03% 113,047
2010-09-24 2010-09-21 14.882 7,934 +580 0.03% 118,077
2010-09-22 2010-09-20 14.262 7,354 +839 0.03% 104,885
2010-09-21 2010-09-17 14.107 6,515 -774 0.03% 91,909
2010-09-20 2010-09-16 12.712 7,289 -3,419 0.03% 92,658
2010-09-17 2010-09-15 11.007 10,708 -3,225 0.05% 117,860
2010-09-16 2010-09-14 10.542 13,933 +3,225 0.07% 146,877
2010-09-15 2010-09-13 10.542 10,708 -645 0.05% 112,880
2010-09-14 2010-09-10 10.542 11,353 -3,677 0.05% 119,680
2010-09-13 2010-09-09 10.387 15,030 +3,999 0.07% 156,111
2010-09-09 2010-09-07 10.542 11,031 -9,675 0.05% 116,285
2010-09-08 2010-09-06 9.767 20,706 +8,708 0.10% 202,226
2010-09-07 2010-09-03 9.146 11,998 -4,838 0.06% 109,739
2010-08-26 2010-08-24 8.371 16,836 -1,290 0.08% 140,940
2010-08-16 2010-08-12 7.751 18,126 +774 0.09% 140,499
2010-08-11 2010-08-09 8.526 17,352 +1,419 0.08% 147,949
2010-08-04 2010-08-02 7.317 15,933 +1,290 0.08% 116,584
2010-07-20 2010-07-16 8.991 14,643 -1,612 0.07% 131,661
2010-06-24 2010-06-22 9.456 16,255 -388 0.08% 153,715
2010-06-23 2010-06-21 9.146 16,643 -3,096 0.08% 152,224
2010-06-22 2010-06-18 9.922 19,739 +323 0.09% 195,842
2010-06-10 2010-06-08 10.542 19,416 +258 0.09% 204,677
2010-06-08 2010-06-04 10.542 19,158 -129 0.09% 201,957
2010-06-04 2010-06-02 10.542 19,287 -258 0.09% 203,317
2010-06-01 2010-05-28 9.922 19,545 -323 0.09% 193,917
2010-05-27 2010-05-25 9.301 19,868 -64 0.09% 184,802
2010-05-26 2010-05-24 8.991 19,932 +645 0.09% 179,217
2010-05-25 2010-05-20 8.991 19,287 -1,097 0.09% 173,418
2010-05-17 2010-05-13 10.232 20,384 -322 0.10% 208,561
2010-05-14 2010-05-12 10.542 20,706 -645 0.10% 218,276
2010-05-13 2010-05-11 10.387 21,351 +1,483 0.10% 221,765
2010-05-12 2010-05-10 10.387 19,868 +1,161 0.09% 206,362
2010-05-06 2010-05-04 11.472 18,707 -193 0.09% 214,603
2010-05-05 2010-05-03 11.782 18,900 +774 0.09% 222,677
2010-05-04 2010-04-30 12.402 18,126 +1,871 0.09% 224,798
2010-05-03 2010-04-29 12.557 16,255 -1,420 0.08% 204,114
2010-04-30 2010-04-28 12.402 17,675 -5,160 0.08% 219,205
2010-04-29 2010-04-27 11.782 22,835 +774 0.11% 269,039
2010-04-28 2010-04-26 12.402 22,061 +2,709 0.10% 273,600
2010-04-27 2010-04-23 12.712 19,352 +9,354 0.09% 246,003
2010-04-26 2010-04-22 13.487 9,998 +3,870 0.05% 134,844
2010-04-23 2010-04-21 12.557 6,128 -323 0.03% 76,949
2010-04-22 2010-04-20 12.712 6,451 -645 0.03% 82,005
2010-04-20 2010-04-16 13.642 7,096 +65 0.03% 96,805
2010-04-19 2010-04-15 14.107 7,031 -3,612 0.03% 99,188
2010-04-16 2010-04-14 14.727 10,643 +1,161 0.05% 156,743
2010-04-15 2010-04-13 14.572 9,482 +3,160 0.04% 138,175
2010-04-14 2010-04-12 15.347 6,322 +1,033 0.03% 97,026
2010-04-08 2010-04-01 14.572 5,289 +903 0.03% 77,073
2010-03-18 2010-03-16 15.037 4,386 +64 0.02% 65,954
2010-03-16 2010-03-12 15.812 4,322 +323 0.02% 68,342
2010-03-12 2010-03-10 16.433 3,999 +322 0.02% 65,714
2010-03-10 2010-03-08 16.433 3,677 -129 0.02% 60,423
2010-03-08 2010-03-04 17.673 3,806 +323 0.02% 67,263
2010-03-05 2010-03-03 18.293 3,483 +1,419 0.02% 63,714
2010-03-04 2010-03-02 18.913 2,064 +258 0.01% 39,036
2010-03-03 2010-03-01 19.223 1,806 +580 0.01% 34,717
2010-02-26 2010-02-24 19.843 1,226 -64 0.01% 24,328
2010-02-25 2010-02-23 18.913 1,290 -65 0.01% 24,398
2010-02-22 2010-02-18 18.913 1,355 +129 0.01% 25,627
2010-02-17 2010-02-11 19.533 1,226 -64 0.01% 23,948
2010-02-11 2010-02-09 20.153 1,290 -65 0.01% 25,998
2010-02-09 2010-02-05 20.773 1,355 +129 0.01% 28,148
2010-02-08 2010-02-04 23.254 1,226 +968 0.01% 28,509
2010-01-29 2010-01-27 20.773 258 -2,000 0.00% 5,360
2010-01-27 2010-01-25 22.324 2,258 -387 0.01% 50,407
2010-01-25 2010-01-21 22.324 2,645 -1,354 0.01% 59,046
2010-01-22 2010-01-20 23.254 3,999 +1,935 0.02% 92,991
2010-01-21 2010-01-19 19.223 2,064 -129 0.01% 39,676
2010-01-20 2010-01-18 18.913 2,193 +129 0.01% 41,476
2010-01-19 2010-01-15 19.533 2,064 -129 0.01% 40,316
2010-01-18 2010-01-14 18.913 2,193 +129 0.01% 41,476
2010-01-13 2010-01-11 19.223 2,064 +1,935 0.01% 39,676
2010-01-12 2010-01-08 20.773 129 +129 0.00% 2,680
2010-01-05 2009-12-31 15.812 0 -323
2010-01-04 2009-12-29 14.417 323 +258 0.00% 4,657
2009-12-30 2009-12-28 12.557 65 +65 0.00% 816
2009-12-21 2009-12-17 11.007 0 -9,482
2009-12-15 2009-12-11 12.402 9,482 -27,028 0.05% 117,595
2009-12-14 2009-12-10 12.402 36,510 +27,028 0.17% 452,796
2009-12-10 2009-12-08 13.487 9,482 +3,741 0.05% 127,885
2009-12-09 2009-12-07 13.487 5,741 -11,289 0.03% 77,430
2009-12-08 2009-12-04 13.797 17,030 +3,226 0.08% 234,966
2009-12-07 2009-12-03 14.107 13,804 +6,450 0.07% 194,736
2009-11-26 2009-11-24 14.262 7,354 +4,838 0.03% 104,885
2009-11-23 2009-11-19 15.502 2,516 -2,580 0.01% 39,004
2009-11-18 2009-11-16 13.332 5,096 +1,548 0.03% 67,940
2009-10-21 2009-10-19 13.642 3,548 +3,225 0.02% 48,402
2009-09-28 2009-09-24 13.952 323 +323 0.00% 4,507
2009-08-14 2009-08-12 15.192 0 -1,290
2009-08-12 2009-08-10 15.192 1,290 +1,290 0.01% 19,598
2009-08-07 2009-08-05 14.882 0 -968
2009-08-05 2009-08-03 15.192 968 +968 0.01% 14,706
2009-07-29 2009-07-27 16.433 0 -1,935
2009-07-14 2009-07-10 17.983 1,935 -129 0.01% 34,797
2009-07-13 2009-07-09 17.673 2,064 +1,935 0.01% 36,477
2009-07-07 2009-07-03 16.123 129 -8,063 0.00% 2,080
2009-07-06 2009-07-02 17.363 8,192 +387 0.05% 142,236
2009-07-03 2009-06-30 18.293 7,805 +258 0.04% 142,776
2009-06-26 2009-06-24 18.913 7,547 +2,129 0.04% 142,736
2009-06-25 2009-06-23 18.913 5,418 +709 0.03% 102,471
2009-06-24 2009-06-22 19.843 4,709 -258 0.03% 93,441
2009-06-23 2009-06-19 20.463 4,967 -968 0.03% 101,641
2009-06-22 2009-06-18 21.393 5,935 +1,097 0.03% 126,970
2009-06-19 2009-06-17 20.463 4,838 +968 0.03% 99,001
2009-06-15 2009-06-11 18.913 3,870 -968 0.02% 73,193
2009-06-12 2009-06-10 19.223 4,838 +645 0.03% 93,001
2009-06-10 2009-06-08 20.773 4,193 +3,225 0.02% 87,102
2009-06-08 2009-06-04 20.773 968 +968 0.01% 20,109
2009-06-05 2009-06-03 22.013 0 -258
2009-06-03 2009-06-01 23.254 258 -516 0.00% 5,999
2009-05-29 2009-05-26 22.634 774 -516 0.00% 17,518
2009-05-27 2009-05-25 23.254 1,290 +516 0.01% 29,997
2009-05-22 2009-05-20 24.184 774 +322 0.00% 18,718
2009-05-19 2009-05-15 20.773 452 +452 0.00% 9,390
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top