History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -282,285
2021-07-29 2021-07-27 0.010 282,285 -6,000 0.01% 2,823
2021-07-27 2021-07-23 0.010 288,285 -3,000 0.01% 2,883
2021-07-15 2021-07-13 0.010 291,285 -3,000 0.01% 2,913
2021-07-13 2021-07-09 0.010 294,285 +600 0.01% 2,943
2021-07-02 2021-06-29 0.010 293,685 +1,000 0.01% 2,937
2021-05-31 2021-05-27 0.010 292,685 -126,000 0.01% 2,927
2021-05-20 2021-05-17 0.010 418,685 +417,000 0.02% 4,187
2021-04-29 2021-04-27 0.010 1,685 -4,584,000 0.00% 17
2021-04-28 2021-04-26 0.010 4,585,685 +4,584,000 0.21% 45,857
2021-04-22 2021-04-20 0.012 1,685 -2,520,000 0.00% 20
2021-04-21 2021-04-19 0.011 2,521,685 -315,000 0.12% 27,739
2021-04-20 2021-04-16 0.013 2,836,685 -747,000 0.13% 36,877
2021-04-19 2021-04-15 0.014 3,583,685 -600,000 0.17% 50,172
2021-04-16 2021-04-14 0.014 4,183,685 +2,097,000 0.19% 58,572
2021-04-15 2021-04-13 0.014 2,086,685 +2,085,000 0.10% 29,214
2021-04-12 2021-04-08 0.015 1,685 -1,911,000 0.00% 25
2021-04-09 2021-04-07 0.015 1,912,685 +108,000 0.09% 28,690
2021-04-08 2021-04-01 0.015 1,804,685 +1,803,000 0.08% 27,070
2021-03-17 2021-03-15 0.014 1,685 +1,000 0.00% 24
2021-03-12 2021-03-10 0.015 685 -2,100,000 0.00% 10
2021-03-11 2021-03-09 0.015 2,100,685 +2,100,000 0.10% 31,510
2021-03-05 2021-03-03 0.019 685 -1,680 0.00% 13
2021-02-01 2021-01-28 0.011 2,365 -4,902,000 0.00% 26
2021-01-29 2021-01-27 0.011 4,904,365 +579,000 0.23% 53,948
2021-01-28 2021-01-26 0.011 4,325,365 +4,200,000 0.20% 47,579
2021-01-27 2021-01-25 0.011 125,365 -285,000 0.01% 1,379
2021-01-26 2021-01-22 0.011 410,365 +408,000 0.02% 4,514
2021-01-25 2021-01-21 0.012 2,365 +1,200 0.00% 28
2021-01-21 2021-01-19 0.013 1,165 -2,547,000 0.00% 15
2021-01-20 2021-01-18 0.011 2,548,165 +2,541,000 0.12% 28,030
2021-01-19 2021-01-15 0.012 7,165 +6,000 0.00% 86
2021-01-14 2021-01-12 0.013 1,165 +1,000 0.00% 15
2021-01-11 2021-01-07 0.013 165 -498,000 0.00% 2
2021-01-07 2021-01-05 0.013 498,165 -396,000 0.02% 6,476
2021-01-06 2021-01-04 0.012 894,165 -6,000 0.04% 10,730
2021-01-05 2020-12-31 0.012 900,165 -1,758,000 0.04% 10,802
2021-01-04 2020-12-29 0.012 2,658,165 +2,106,000 0.12% 31,898
2020-12-30 2020-12-28 0.013 552,165 +552,000 0.03% 7,178
2020-12-29 2020-12-24 0.014 165 -3,002,000 0.00% 2
2020-12-28 2020-12-22 0.012 3,002,165 +3,000,000 0.14% 36,026
2020-12-21 2020-12-17 0.013 2,165 -600,000 0.00% 28
2020-12-18 2020-12-16 0.013 602,165 +600,000 0.03% 7,828
2020-12-11 2020-12-09 0.022 2,165 +1,000 0.00% 48
2020-11-23 2020-11-19 0.019 1,165 -300,000 0.00% 22
2020-11-19 2020-11-17 0.016 301,165 +300,000 0.01% 4,819
2020-11-18 2020-11-16 0.025 1,165 -600,000 0.00% 29
2020-11-12 2020-11-10 0.014 601,165 +30,000 0.03% 8,416
2020-11-10 2020-11-06 0.016 571,165 -939,000 0.03% 9,139
2020-11-09 2020-11-05 0.015 1,510,165 +1,500,000 0.07% 22,652
2020-11-06 2020-11-04 0.016 10,165 +9,000 0.00% 163
2020-10-19 2020-10-15 0.016 1,165 +400 0.00% 19
2020-10-16 2020-10-14 0.016 765 -1,000 0.00% 12
2020-10-12 2020-10-08 0.016 1,765 +600 0.00% 28
2020-10-08 2020-10-06 0.016 1,165 -303,000 0.00% 19
2020-10-07 2020-10-05 0.017 304,165 +303,000 0.01% 5,171
2020-09-29 2020-09-25 0.016 1,165 -600,000 0.00% 19
2020-09-28 2020-09-24 0.015 601,165 +600,000 0.03% 9,017
2020-09-17 2020-09-15 0.016 1,165 -600,000 0.00% 19
2020-09-16 2020-09-14 0.015 601,165 +600,000 0.03% 9,017
2020-09-02 2020-08-31 0.017 1,165 -11,128,000 0.00% 20
2020-08-31 2020-08-27 0.016 11,129,165 +4,315,000 0.51% 178,067
2020-08-28 2020-08-26 0.016 6,814,165 -6,000 0.31% 109,027
2020-08-26 2020-08-24 0.018 6,820,165 -1,200,000 0.32% 122,763
2020-08-25 2020-08-21 0.017 8,020,165 -3,300,000 0.37% 136,343
2020-08-18 2020-08-14 0.015 11,320,165 +1,000 0.52% 169,802
2020-08-17 2020-08-13 0.016 11,319,165 -990,000 0.52% 181,107
2020-08-11 2020-08-07 0.015 12,309,165 -81,000 0.57% 184,637
2020-08-07 2020-08-05 0.016 12,390,165 -48,000 0.57% 198,243
2020-08-06 2020-08-04 0.014 12,438,165 -792,000 0.57% 174,134
2020-08-05 2020-08-03 0.014 13,230,165 -180,000 0.61% 185,222
2020-08-04 2020-07-31 0.014 13,410,165 +597,000 0.62% 187,742
2020-07-31 2020-07-29 0.016 12,813,165 -32,988 0.59% 205,011
2020-07-27 2020-07-23 0.016 12,846,153 -9,000 0.59% 205,538
2020-07-24 2020-07-22 0.015 12,855,153 +600,000 0.59% 192,827
2020-07-17 2020-07-15 0.017 12,255,153 -150,000 0.57% 208,338
2020-07-16 2020-07-14 0.016 12,405,153 +6,823,000 0.57% 198,482
2020-07-13 2020-07-09 0.017 5,582,153 +5,580,000 0.26% 94,897
2020-06-10 2020-06-08 0.017 2,153 +1,000 0.00% 37
2020-05-27 2020-05-25 0.016 1,153 -600,000 0.00% 18
2020-05-26 2020-05-22 0.015 601,153 +600,000 0.03% 9,017
2020-05-14 2020-05-12 0.016 1,153 +1,000 0.00% 18
2020-05-07 2020-05-05 0.015 153 -312,000 0.00% 2
2020-05-06 2020-05-04 0.015 312,153 +312,000 0.01% 4,682
2020-04-07 2020-04-03 0.015 153 -2,200 0.00% 2
2020-02-18 2020-02-14 0.026 2,353 +2,000 0.00% 61
2020-01-14 2020-01-10 0.027 353 -2,000 0.00% 10
2020-01-09 2020-01-07 0.027 2,353 +2,000 0.00% 64
2019-12-05 2019-12-03 0.027 353 +40 0.00% 10
2019-11-19 2019-11-15 0.029 313 -1,000 0.00% 9
2019-11-13 2019-11-11 0.036 1,313 -1,000 0.00% 47
2019-11-07 2019-11-05 0.036 2,313 +600 0.00% 83
2019-11-01 2019-10-30 0.038 1,713 +360 0.00% 65
2019-10-23 2019-10-21 0.053 1,353 -1,000 0.00% 72
2019-10-18 2019-10-16 0.058 2,353 +1,000 0.00% 136
2019-10-14 2019-10-10 0.060 1,353 -149,500 0.00% 81
2019-10-11 2019-10-09 0.073 150,853 +150,000 0.01% 11,012
2019-09-04 2019-09-02 0.840 853 -1,249 0.00% 717
2019-08-30 2019-08-28 0.860 2,102 +2,000 0.00% 1,808
2019-07-30 2019-07-26 0.920 102 -2,800 0.00% 94
2019-06-25 2019-06-21 1.050 2,902 +600 0.00% 3,047
2019-06-19 2019-06-17 1.100 2,302 +2,000 0.00% 2,532
2019-06-13 2019-06-11 1.070 302 -1,000 0.00% 323
2019-05-27 2019-05-23 1.000 1,302 -50 0.00% 1,302
2019-05-21 2019-05-17 1.050 1,352 +200 0.00% 1,420
2019-05-17 2019-05-15 1.060 1,152 -1,000 0.00% 1,221
2019-05-14 2019-05-09 1.060 2,152 -600 0.00% 2,281
2019-05-03 2019-04-30 1.100 2,752 +1,000 0.00% 3,027
2019-04-26 2019-04-24 1.130 1,752 -1,000 0.00% 1,980
2019-03-22 2019-03-20 1.190 2,752 +2,300 0.00% 3,275
2019-03-18 2019-03-14 1.200 452 -2,250 0.00% 542
2019-03-15 2019-03-13 1.210 2,702 +800 0.00% 3,269
2019-03-07 2019-03-05 1.230 1,902 -763 0.00% 2,339
2019-01-30 2019-01-28 1.320 2,665 +380 0.00% 3,518
2019-01-21 2019-01-17 1.350 2,285 +360 0.00% 3,085
2018-12-20 2018-12-18 1.230 1,925 +1,000 0.00% 2,368
2018-12-18 2018-12-14 1.200 925 -720 0.00% 1,110
2018-12-13 2018-12-11 1.180 1,645 +1,000 0.00% 1,941
2018-11-28 2018-11-26 1.300 645 -2,000 0.00% 838
2018-11-27 2018-11-23 1.290 2,645 +1,000 0.00% 3,412
2018-10-29 2018-10-25 1.310 1,645 +1,000 0.00% 2,155
2018-10-24 2018-10-22 1.300 645 -1,003 0.00% 838
2018-10-18 2018-10-15 1.330 1,648 +1,080 0.00% 2,192
2018-09-28 2018-09-26 1.390 568 -2,000 0.00% 790
2018-09-26 2018-09-21 1.390 2,568 +2,400 0.00% 3,570
2018-08-06 2018-08-02 1.040 168 -1,000 0.00% 175
2018-07-06 2018-07-04 1.010 1,168 -1,000 0.00% 1,180
2018-06-26 2018-06-22 1.120 2,168 +100 0.00% 2,428
2018-06-13 2018-06-11 1.250 2,068 +1,400 0.00% 2,585
2018-06-06 2018-06-04 1.270 668 +600 0.00% 848
2018-06-04 2018-05-31 1.290 68 -2,000 0.00% 88
2018-05-29 2018-05-25 1.200 2,068 +1,800 0.00% 2,482
2018-04-23 2018-04-19 1.050 268 -335 0.00% 281
2018-04-19 2018-04-17 1.050 603 +320 0.00% 633
2018-04-06 2018-04-03 1.060 283 -2,500 0.00% 300
2018-03-29 2018-03-27 1.050 2,783 +2,000 0.00% 2,922
2018-03-27 2018-03-23 1.050 783 -1,280 0.00% 822
2018-03-19 2018-03-15 1.050 2,063 +1,119 0.00% 2,166
2018-02-09 2018-02-07 1.090 944 -2,000 0.00% 1,029
2018-02-02 2018-01-31 1.190 2,944 +800 0.00% 3,503
2018-01-31 2018-01-29 1.090 2,144 +600 0.00% 2,337
2018-01-25 2018-01-23 1.080 1,544 +200 0.00% 1,668
2018-01-23 2018-01-19 1.040 1,344 -1,200 0.00% 1,398
2018-01-17 2018-01-15 1.070 2,544 -440 0.00% 2,722
2018-01-10 2018-01-08 1.000 2,984 +2 0.00% 2,984
2018-01-09 2018-01-05 0.980 2,982 +2,665 0.00% 2,922
2018-01-02 2017-12-28 0.990 317 -2,200 0.00% 314
2017-12-28 2017-12-22 0.960 2,517 +2,500 0.00% 2,416
2017-12-27 2017-12-21 0.970 17 -1,002 0.00% 16
2017-12-08 2017-12-06 0.820 1,019 +200 0.00% 836
2017-12-07 2017-12-05 0.840 819 -2,000 0.00% 688
2017-12-06 2017-12-04 0.860 2,819 +1,000 0.00% 2,424
2017-12-04 2017-11-30 0.870 1,819 -3,000 0.00% 1,583
2017-12-01 2017-11-29 0.870 4,819 +2,000 0.00% 4,193
2017-11-28 2017-11-24 0.890 2,819 +65 0.00% 2,509
2017-11-15 2017-11-13 0.730 2,754 +997 0.00% 2,010
2017-11-14 2017-11-10 0.720 1,757 -335 0.00% 1,265
2017-11-13 2017-11-09 0.740 2,092 +1,600 0.00% 1,548
2017-11-09 2017-11-07 0.600 492 -1,000 0.00% 295
2017-10-17 2017-10-13 0.530 1,492 +800 0.00% 791
2017-10-13 2017-10-11 0.530 692 +560 0.00% 367
2017-10-10 2017-10-06 0.540 132 -2,240 0.00% 71
2017-09-25 2017-09-21 0.520 2,372 +1,252 0.00% 1,233
2017-09-22 2017-09-20 0.520 1,120 +400 0.00% 582
2017-09-06 2017-09-04 0.530 720 -1,000 0.00% 382
2017-09-01 2017-08-30 0.540 1,720 -405 0.00% 929
2017-08-25 2017-08-22 0.540 2,125 +400 0.00% 1,148
2017-08-21 2017-08-17 0.550 1,725 -800 0.00% 949
2017-08-18 2017-08-16 0.530 2,525 +400 0.00% 1,338
2017-08-02 2017-07-31 0.520 2,125 +1,000 0.00% 1,105
2017-07-24 2017-07-20 0.540 1,125 +240 0.00% 608
2017-07-21 2017-07-19 0.540 885 -1,400 0.00% 478
2017-07-18 2017-07-14 0.540 2,285 +1,600 0.00% 1,234
2017-07-17 2017-07-13 0.540 685 -268 0.00% 370
2017-07-07 2017-07-05 0.520 953 +200 0.00% 496
2017-07-05 2017-07-03 0.540 753 -3,000 0.00% 407
2017-07-04 2017-06-30 0.560 3,753 +1,000 0.00% 2,102
2017-06-16 2017-06-14 0.530 2,753 +2,000 0.00% 1,459
2017-04-27 2017-04-25 0.550 753 -1,500 0.00% 414
2017-04-26 2017-04-24 0.550 2,253 +2,000 0.00% 1,239
2017-04-24 2017-04-20 0.560 253 -2,000 0.00% 142
2017-04-06 2017-04-03 0.570 2,253 +1,000 0.00% 1,284
2017-03-21 2017-03-17 0.550 1,253 +1,000 0.00% 689
2017-02-28 2017-02-24 0.550 253 -2,000 0.00% 139
2017-02-17 2017-02-15 0.530 2,253 +1,000 0.00% 1,194
2017-02-14 2017-02-10 0.510 1,253 +400 0.00% 639
2017-02-07 2017-02-03 0.520 853 -1,000 0.00% 444
2017-01-23 2017-01-19 0.500 1,853 +772 0.00% 926
2017-01-16 2017-01-12 0.510 1,081 +600 0.00% 551
2016-12-12 2016-12-08 0.510 481 -1,297 0.00% 245
2016-12-08 2016-12-06 0.520 1,778 +400 0.00% 925
2016-12-01 2016-11-29 0.550 1,378 -90,000 0.00% 758
2016-11-29 2016-11-25 0.510 91,378 +332 0.01% 46,603
2016-11-22 2016-11-18 0.510 91,046 +300 0.01% 46,433
2016-11-21 2016-11-17 0.510 90,746 +120 0.01% 46,280
2016-11-10 2016-11-08 0.495 90,626 -36,000 0.01% 44,860
2016-09-22 2016-09-20 0.425 126,626 +200 0.01% 53,816
2016-09-19 2016-09-14 0.445 126,426 -1,040 0.01% 56,260
2016-09-02 2016-08-31 0.455 127,466 +400 0.01% 57,997
2016-08-17 2016-08-15 0.425 127,066 -1,000 0.01% 54,003
2016-08-16 2016-08-12 0.420 128,066 +600 0.01% 53,788
2016-08-04 2016-08-01 0.385 127,466 +1,000 0.01% 49,074
2016-08-03 2016-07-29 0.400 126,466 -630,000 0.01% 50,586
2016-08-01 2016-07-28 0.220 756,466 +630,000 0.05% 166,423
2016-06-27 2016-06-23 0.420 126,466 -2,000 0.01% 53,116
2016-06-24 2016-06-22 0.415 128,466 +1,000 0.01% 53,313
2016-06-21 2016-06-17 0.405 127,466 -1,000 0.01% 51,624
2016-06-20 2016-06-16 0.400 128,466 +2,000 0.01% 51,386
2016-05-30 2016-05-26 0.395 126,466 -1,800 0.01% 49,954
2016-04-29 2016-04-27 0.310 128,266 +160 0.01% 39,762
2016-04-14 2016-04-12 0.340 128,106 -663,000 0.01% 43,556
2016-04-08 2016-04-06 0.325 791,106 +1,000 0.05% 257,109
2016-04-06 2016-04-01 0.340 790,106 -1,088,440 0.05% 268,636
2016-03-31 2016-03-29 0.350 1,878,546 -2,000 0.13% 657,491
2016-03-24 2016-03-22 0.365 1,880,546 -300,000 0.13% 686,399
2016-03-16 2016-03-14 0.365 2,180,546 +2,010,000 0.15% 795,899
2016-03-15 2016-03-11 0.350 170,546 +43,000 0.01% 59,691
2016-03-03 2016-03-01 0.248 127,546 +600 0.01% 31,631
2016-03-02 2016-02-29 0.249 126,946 -90,000 0.01% 31,610
2016-02-05 2016-02-03 0.175 216,946 -180,000 0.02% 37,966
2016-02-02 2016-01-29 0.165 396,946 -1,920 0.03% 65,496
2016-01-29 2016-01-27 0.168 398,866 -108,000 0.03% 67,009
2016-01-28 2016-01-26 0.162 506,866 +1,000 0.04% 82,112
2016-01-27 2016-01-25 0.162 505,866 +1,000 0.04% 81,950
2016-01-25 2016-01-21 0.169 504,866 +108,000 0.04% 85,322
2016-01-22 2016-01-20 0.170 396,866 +178,000 0.03% 67,467
2016-01-18 2016-01-14 0.214 218,866 +1,000 0.02% 46,837
2015-12-15 2015-12-11 0.223 217,866 +1,660 0.02% 48,584
2015-11-23 2015-11-19 0.245 216,206 -2,000 0.02% 52,970
2015-11-16 2015-11-12 0.227 218,206 -264,000 0.02% 49,533
2015-11-13 2015-11-11 0.220 482,206 +66,000 0.05% 106,085
2015-11-12 2015-11-10 0.237 416,206 +198,000 0.04% 98,641
2015-10-14 2015-10-12 0.197 218,206 +1,400 0.02% 42,987
2015-09-22 2015-09-18 0.178 216,806 -321,000 0.02% 38,591
2015-09-21 2015-09-17 0.194 537,806 +321,000 0.06% 104,334
2015-09-18 2015-09-16 0.206 216,806 +500 0.02% 44,662
2015-09-07 2015-09-02 0.172 216,306 -1,000 0.02% 37,205
2015-08-26 2015-08-24 0.165 217,306 +400 0.02% 35,855
2015-08-20 2015-08-18 0.201 216,906 -1,000 0.02% 43,598
2015-08-11 2015-08-07 0.219 217,906 +1,500 0.02% 47,721
2015-07-29 2015-07-27 0.220 216,406 +90,000 0.02% 47,609
2015-07-15 2015-07-13 0.290 126,406 -186,000 0.01% 36,658
2015-07-13 2015-07-09 0.247 312,406 -180,000 0.03% 77,164
2015-07-10 2015-07-08 0.233 492,406 +88,170 0.05% 114,731
2015-07-08 2015-07-06 0.244 404,236 +276,000 0.04% 98,634
2015-07-06 2015-07-02 0.380 128,236 +1,000 0.01% 48,730
2015-06-30 2015-06-26 0.425 127,236 -1,200 0.01% 54,075
2015-06-23 2015-06-19 0.470 128,436 -300,000 0.01% 60,365
2015-06-22 2015-06-18 0.425 428,436 +144,000 0.04% 182,085
2015-06-11 2015-06-09 0.385 284,436 -142,000 0.03% 109,508
2015-06-05 2015-06-03 0.440 426,436 -1,000 0.04% 187,632
2015-06-04 2015-06-02 0.435 427,436 -1,400 0.04% 185,935
2015-06-03 2015-06-01 0.410 428,836 +2,000 0.05% 175,823
2015-06-02 2015-05-29 0.395 426,836 -1,000 0.04% 168,600
2015-06-01 2015-05-28 0.395 427,836 -40 0.04% 168,995
2015-05-22 2015-05-20 0.370 427,876 +1,500 0.04% 158,314
2015-05-21 2015-05-19 0.375 426,376 -2,600 0.04% 159,891
2015-05-19 2015-05-15 0.385 428,976 +48,000 0.05% 165,156
2015-05-18 2015-05-14 0.400 380,976 +1,000 0.04% 152,390
2015-05-11 2015-05-07 0.380 379,976 -21,000 0.04% 144,391
2015-05-08 2015-05-06 0.425 400,976 +183,000 0.04% 170,415
2015-05-07 2015-05-05 0.455 217,976 +105,000 0.02% 99,179
2015-05-06 2015-05-04 0.475 112,976 -60,000 0.01% 53,664
2015-05-05 2015-04-30 0.470 172,976 +60,000 0.02% 81,299
2015-05-04 2015-04-29 0.490 112,976 +90,320 0.01% 55,358
2015-04-29 2015-04-27 0.460 22,656 +21,000 0.00% 10,422
2015-04-28 2015-04-24 0.470 1,656 +1,000 0.00% 778
2015-04-27 2015-04-23 0.440 656 -2,000 0.00% 289
2015-04-24 2015-04-22 0.465 2,656 +1,000 0.00% 1,235
2015-04-23 2015-04-21 0.405 1,656 +800 0.00% 671
2015-04-22 2015-04-20 0.380 856 -2,021 0.00% 325
2015-04-21 2015-04-17 0.335 2,877 +2,400 0.00% 964
2015-04-20 2015-04-16 0.325 477 -2,000 0.00% 155
2015-04-16 2015-04-14 0.320 2,477 +1,575 0.00% 793
2015-04-10 2015-04-08 0.310 902 +800 0.00% 280
2015-04-02 2015-03-31 0.310 102 -2,000 0.00% 32
2015-04-01 2015-03-30 0.315 2,102 -668 0.00% 662
2015-03-30 2015-03-26 0.315 2,770 +120 0.00% 873
2015-03-20 2015-03-18 0.305 2,650 -200 0.00% 808
2015-03-19 2015-03-17 0.310 2,850 +200 0.00% 884
2015-03-11 2015-03-09 0.320 2,650 +1,846 0.00% 848
2015-02-26 2015-02-24 0.305 804 -1,000 0.00% 245
2015-02-24 2015-02-18 0.275 1,804 -180,000 0.00% 496
2015-02-23 2015-02-16 0.255 181,804 +181,000 0.02% 46,360
2015-02-17 2015-02-13 0.295 804 -2,000 0.00% 237
2015-02-04 2015-02-02 0.290 2,804 +1,000 0.00% 813
2015-02-02 2015-01-29 0.295 1,804 -333 0.00% 532
2015-01-29 2015-01-27 0.280 2,137 +1,600 0.00% 598
2015-01-28 2015-01-26 0.300 537 -2,400 0.00% 161
2015-01-27 2015-01-23 0.285 2,937 +1,100 0.00% 837
2015-01-26 2015-01-22 0.280 1,837 +100 0.00% 514
2015-01-23 2015-01-21 0.290 1,737 +1,000 0.00% 504
2015-01-20 2015-01-16 0.285 737 -1,800 0.00% 210
2015-01-14 2015-01-12 0.280 2,537 +2,000 0.00% 710
2015-01-13 2015-01-09 0.285 537 -1,668 0.00% 153
2015-01-07 2015-01-05 0.315 2,205 -80 0.00% 695
2014-12-23 2014-12-19 0.295 2,285 +1,000 0.00% 674
2014-12-09 2014-12-05 0.315 1,285 +1,200 0.00% 405
2014-12-02 2014-11-28 0.315 85 -1,800 0.00% 27
2014-11-24 2014-11-20 0.305 1,885 +1,000 0.00% 575
2014-09-29 2014-09-25 0.290 885 +200 0.00% 257
2014-09-19 2014-09-17 0.285 685 -1,080 0.00% 195
2014-09-18 2014-09-16 0.280 1,765 +4 0.00% 494
2014-09-10 2014-09-05 0.295 1,761 +400 0.00% 519
2014-09-03 2014-09-01 0.265 1,361 +120 0.00% 361
2014-08-29 2014-08-27 0.280 1,241 +480 0.00% 347
2014-08-26 2014-08-22 0.300 761 -1,680 0.00% 228
2014-08-22 2014-08-20 0.325 2,441 +2,000 0.00% 793
2014-08-21 2014-08-19 0.325 441 -61,000 0.00% 143
2014-08-20 2014-08-18 0.320 61,441 -1,000 0.01% 19,661
2014-08-19 2014-08-15 0.330 62,441 -66,000 0.01% 20,606
2014-08-18 2014-08-14 0.280 128,441 +126,000 0.02% 35,963
2014-08-14 2014-08-12 0.239 2,441 +2,000 0.00% 583
2014-08-12 2014-08-08 0.250 441 -1,000 0.00% 110
2014-08-11 2014-08-07 0.247 1,441 +1,000 0.00% 356
2014-08-08 2014-08-06 0.230 441 -1,669 0.00% 101
2014-08-01 2014-07-30 0.226 2,110 -440 0.00% 477
2014-07-28 2014-07-24 0.220 2,550 +1,000 0.00% 561
2014-07-24 2014-07-22 0.225 1,550 -1,000 0.00% 349
2014-07-18 2014-07-16 0.225 2,550 +750 0.00% 574
2014-07-16 2014-07-14 0.227 1,800 +120 0.00% 409
2014-07-11 2014-07-09 0.230 1,680 -400 0.00% 386
2014-07-10 2014-07-08 0.233 2,080 +800 0.00% 485
2014-07-09 2014-07-07 0.235 1,280 +1,000 0.00% 301
2014-07-04 2014-07-02 0.238 280 -920 0.00% 67
2014-06-13 2014-06-11 0.228 1,200 -400 0.00% 274
2014-06-11 2014-06-09 0.233 1,600 +800 0.00% 373
2014-06-09 2014-06-05 0.241 800 +240 0.00% 193
2014-05-28 2014-05-26 0.246 560 -2,000 0.00% 138
2014-05-22 2014-05-20 0.243 2,560 +520 0.00% 622
2014-05-13 2014-05-09 0.235 2,040 -335 0.00% 479
2014-05-05 2014-04-30 0.248 2,375 +2,000 0.00% 589
2014-04-25 2014-04-23 0.270 375 +160 0.00% 101
2014-04-14 2014-04-10 0.300 215 -2,600 0.00% 64
2014-04-07 2014-04-03 0.375 2,815 +1,000 0.00% 1,056
2014-04-04 2014-04-02 0.420 1,815 +1,000 0.00% 762
2014-03-26 2014-03-24 0.385 815 +400 0.00% 314
2014-03-19 2014-03-17 0.400 415 -2,000 0.00% 166
2014-03-17 2014-03-13 0.400 2,415 +1,600 0.00% 966
2014-03-11 2014-03-07 0.420 815 -1,000 0.00% 342
2014-03-10 2014-03-06 0.420 1,815 -1,000 0.00% 762
2014-03-06 2014-03-04 0.440 2,815 +600 0.00% 1,239
2014-03-03 2014-02-27 0.460 2,215 -320 0.00% 1,019
2014-02-28 2014-02-26 0.470 2,535 +2,360 0.00% 1,191
2014-02-25 2014-02-21 0.460 175 -2,000 0.00% 80
2014-02-19 2014-02-17 0.470 2,175 +2,000 0.00% 1,022
2014-02-17 2014-02-13 0.475 175 -1,000 0.00% 83
2014-02-14 2014-02-12 0.440 1,175 +1,000 0.00% 517
2014-02-12 2014-02-10 0.435 175 -1,000 0.00% 76
2014-02-05 2014-01-30 0.420 1,175 -1,095 0.00% 494
2014-01-29 2014-01-27 0.440 2,270 +2,000 0.00% 999
2014-01-24 2014-01-22 0.490 270 -1,100 0.00% 132
2014-01-23 2014-01-21 0.470 1,370 +295 0.00% 644
2014-01-22 2014-01-20 0.410 1,075 -1,000 0.00% 441
2014-01-21 2014-01-17 0.390 2,075 +1,000 0.00% 809
2014-01-20 2014-01-16 0.390 1,075 -1,000 0.00% 419
2014-01-17 2014-01-15 0.385 2,075 +1,000 0.00% 799
2014-01-15 2014-01-13 0.380 1,075 -1,230 0.00% 408
2014-01-13 2014-01-09 0.370 2,305 +1,360 0.00% 853
2014-01-10 2014-01-08 0.380 945 -1,760 0.00% 359
2014-01-06 2014-01-02 0.380 2,705 +2,000 0.00% 1,028
2014-01-03 2013-12-31 0.390 705 +640 0.00% 275
2013-12-30 2013-12-24 0.380 65 -1,200 0.00% 25
2013-12-27 2013-12-20 0.410 1,265 +1,000 0.00% 519
2013-12-23 2013-12-19 0.410 265 -120 0.00% 109
2013-12-13 2013-12-11 0.435 385 -960 0.00% 167
2013-12-10 2013-12-06 0.445 1,345 +200 0.00% 599
2013-12-09 2013-12-05 0.440 1,145 +600 0.00% 504
2013-12-04 2013-12-02 0.465 545 +400 0.00% 253
2013-12-03 2013-11-29 0.470 145 -880 0.00% 68
2013-12-02 2013-11-28 0.470 1,025 -900 0.00% 482
2013-11-25 2013-11-21 0.520 1,925 -1,000 0.00% 1,001
2013-11-22 2013-11-20 0.520 2,925 +200 0.00% 1,521
2013-11-21 2013-11-19 0.540 2,725 +200 0.00% 1,472
2013-11-19 2013-11-15 0.887 2,525 +959 0.00% 2,240
2013-11-14 2013-11-12 0.951 1,566 -20,091 0.00% 1,490
2013-11-13 2013-11-11 0.968 21,657 +20,153 0.02% 20,955
2013-11-08 2013-11-06 0.758 1,504 +546 0.00% 1,140
2013-10-29 2013-10-25 0.782 958 -4 0.00% 749
2013-10-28 2013-10-24 0.782 962 -372 0.00% 752
2013-10-24 2013-10-22 0.790 1,334 +1,240 0.00% 1,054
2013-10-22 2013-10-18 0.782 94 -1,364 0.00% 74
2013-10-21 2013-10-17 0.774 1,458 +620 0.00% 1,129
2013-10-02 2013-09-27 0.774 838 -744 0.00% 649
2013-09-30 2013-09-26 0.774 1,582 +310 0.00% 1,225
2013-09-24 2013-09-19 0.798 1,272 +1,042 0.00% 1,015
2013-09-19 2013-09-17 0.774 230 -992 0.00% 178
2013-08-30 2013-08-28 0.871 1,222 +372 0.00% 1,064
2013-08-28 2013-08-26 0.855 850 -620 0.00% 726
2013-08-08 2013-08-06 0.766 1,470 +545 0.00% 1,126
2013-08-02 2013-07-31 0.766 925 -620 0.00% 709
2013-07-15 2013-07-11 0.782 1,545 +620 0.00% 1,208
2013-07-08 2013-07-04 0.806 925 +621 0.00% 746
2013-07-02 2013-06-27 0.822 304 -621 0.00% 250
2013-06-26 2013-06-24 0.806 925 -620 0.00% 746
2013-06-14 2013-06-11 1.129 1,545 +496 0.00% 1,744
2013-06-06 2013-06-04 1.000 1,049 -322 0.00% 1,049
2013-06-05 2013-06-03 1.080 1,371 +620 0.00% 1,481
2013-05-31 2013-05-29 1.193 751 -316,250 0.00% 896
2013-05-29 2013-05-27 1.274 317,001 -620 0.26% 403,857
2013-05-28 2013-05-24 1.193 317,621 +1,240 0.26% 379,036
2013-05-27 2013-05-23 1.129 316,381 +17,735 0.26% 357,148
2013-05-24 2013-05-22 1.161 298,646 +297,647 0.24% 346,760
2013-05-21 2013-05-16 0.984 999 +794 0.00% 983
2013-05-20 2013-05-15 1.161 205 +25 0.00% 238
2013-05-16 2013-05-14 1.306 180 -1,613 0.00% 235
2013-05-15 2013-05-13 1.468 1,793 +930 0.00% 2,631
2013-05-14 2013-05-10 1.274 863 +807 0.00% 1,099
2013-05-13 2013-05-09 1.129 56 -993 0.00% 63
2013-05-09 2013-05-07 0.798 1,049 +248 0.00% 837
2013-05-07 2013-05-03 0.839 801 +410 0.00% 672
2013-05-03 2013-04-30 0.887 391 -1,228 0.00% 347
2013-04-29 2013-04-25 0.887 1,619 +248 0.00% 1,436
2013-04-26 2013-04-24 0.903 1,371 -50 0.00% 1,238
2013-04-25 2013-04-23 0.822 1,421 +496 0.00% 1,169
2013-04-24 2013-04-22 0.774 925 +224 0.00% 716
2013-04-11 2013-04-09 0.645 701 +620 0.00% 452
2013-04-08 2013-04-03 0.677 81 -1,861 0.00% 55
2013-04-03 2013-03-28 0.653 1,942 +745 0.00% 1,268
2013-04-02 2013-03-27 0.677 1,197 +620 0.00% 811
2013-03-22 2013-03-20 0.766 577 -1,241 0.00% 442
2013-03-18 2013-03-14 0.766 1,818 +1,241 0.00% 1,393
2013-03-13 2013-03-11 0.766 577 +62 0.00% 442
2013-03-08 2013-03-06 0.710 515 -1,240 0.00% 365
2013-03-07 2013-03-05 0.685 1,755 +310 0.00% 1,203
2013-03-01 2013-02-27 0.669 1,445 +248 0.00% 967
2013-02-26 2013-02-22 0.693 1,197 +868 0.00% 830
2013-02-15 2013-02-08 0.710 329 -918 0.00% 233
2013-02-07 2013-02-05 0.540 1,247 +620 0.00% 674
2013-02-05 2013-02-01 0.597 627 +620 0.00% 374
2013-02-04 2013-01-31 0.500 7 -620 0.00% 3
2013-01-25 2013-01-23 0.572 627 +372 0.00% 359
2013-01-24 2013-01-22 0.572 255 +199 0.00% 146
2013-01-22 2013-01-18 0.605 56 -1,241 0.00% 34
2013-01-18 2013-01-16 0.564 1,297 +397 0.00% 732
2013-01-16 2013-01-14 0.548 900 -620 0.00% 493
2013-01-10 2013-01-08 0.572 1,520 +1,240 0.00% 870
2012-12-17 2012-12-13 0.540 280 -1,066 0.00% 151
2012-12-14 2012-12-12 0.540 1,346 +248 0.00% 727
2012-12-12 2012-12-10 0.572 1,098 +372 0.00% 629
2012-12-10 2012-12-06 0.564 726 +620 0.00% 410
2012-12-07 2012-12-05 0.645 106 -37,603 0.00% 68
2012-11-26 2012-11-22 0.500 37,709 +199 0.09% 18,852
2012-11-22 2012-11-20 0.532 37,510 -1,241 0.09% 19,962
2012-11-20 2012-11-16 0.589 38,751 +621 0.10% 22,809
2012-11-13 2012-11-09 0.589 38,130 -1,861 0.09% 22,444
2012-11-12 2012-11-08 0.613 39,991 +695 0.10% 24,507
2012-11-05 2012-11-01 0.613 39,296 +173 0.10% 24,081
2012-10-31 2012-10-29 0.613 39,123 +248 0.10% 23,975
2012-10-30 2012-10-26 0.613 38,875 -930 0.10% 23,823
2012-10-29 2012-10-25 0.613 39,805 +2,171 0.10% 24,393
2012-10-26 2012-10-24 0.637 37,634 -620 0.09% 23,973
2012-10-24 2012-10-19 0.710 38,254 +186 0.09% 27,144
2012-10-22 2012-10-18 0.710 38,068 -869 0.09% 27,012
2012-10-19 2012-10-17 0.726 38,937 +1,402 0.10% 28,256
2012-10-18 2012-10-16 0.581 37,535 -1,116 0.09% 21,791
2012-10-12 2012-10-10 0.524 38,651 -496 0.09% 20,257
2012-10-11 2012-10-09 0.516 39,147 +310 0.10% 20,202
2012-10-09 2012-10-05 0.548 38,837 +1,240 0.11% 21,294
2012-10-08 2012-10-04 0.548 37,597 -549,833 0.10% 20,614
2012-09-20 2012-09-18 0.236 587,430 +528,687 1.60% 138,420
2012-09-19 2012-09-17 0.217 58,743 -94,026 0.16% 12,749
2012-09-17 2012-09-13 0.229 152,769 +32,253 0.16% 35,051
2012-09-06 2012-09-04 0.242 120,516 -22,577 0.19% 29,145
2012-09-05 2012-09-03 0.248 143,093 +355 0.23% 35,493
2012-09-03 2012-08-30 0.260 142,738 -162 0.22% 37,175
2012-08-30 2012-08-28 0.236 142,900 +8,160 0.22% 33,673
2012-08-28 2012-08-24 0.248 134,740 +9,192 0.21% 33,421
2012-08-24 2012-08-22 0.273 125,548 +291 0.20% 34,255
2012-08-22 2012-08-20 0.279 125,257 -484 0.20% 34,952
2012-08-20 2012-08-16 0.273 125,741 +27,415 0.20% 34,308
2012-08-07 2012-08-03 0.254 98,326 +387 0.15% 24,998
2012-08-06 2012-08-02 0.248 97,939 -161 0.15% 24,293
2012-08-03 2012-08-01 0.236 98,100 +161 0.15% 23,116
2012-08-02 2012-07-31 0.217 97,939 -34,672 0.15% 21,256
2012-08-01 2012-07-30 0.192 132,611 +34,962 0.21% 25,492
2012-07-11 2012-07-09 0.242 97,649 -12,901 0.15% 23,615
2012-07-10 2012-07-06 0.205 110,550 +323 0.17% 22,622
2012-07-05 2012-07-03 0.223 110,227 +161 0.17% 24,607
2012-06-27 2012-06-25 0.198 110,066 +129 0.17% 21,841
2012-06-26 2012-06-22 0.198 109,937 -32,253 0.17% 21,815
2012-06-25 2012-06-21 0.198 142,190 -161 0.22% 28,215
2012-06-21 2012-06-19 0.198 142,351 -16,127 0.22% 28,247
2012-06-20 2012-06-18 0.217 158,478 +48,702 0.25% 34,395
2012-06-18 2012-06-14 0.236 109,776 -161 0.17% 25,867
2012-06-15 2012-06-13 0.267 109,937 +129 0.17% 29,314
2012-06-14 2012-06-12 0.279 109,808 -129 0.17% 30,641
2012-06-13 2012-06-11 0.279 109,937 -484 0.17% 30,677
2012-06-12 2012-06-08 0.279 110,421 +323 0.17% 30,812
2012-06-06 2012-06-04 0.291 110,098 +225 0.17% 32,088
2012-05-31 2012-05-29 0.347 109,873 -64 0.21% 38,154
2012-05-30 2012-05-28 0.422 109,937 -1,613 0.21% 46,357
2012-05-29 2012-05-25 0.471 111,550 -19,352 0.21% 52,571
2012-05-28 2012-05-24 0.626 130,902 +130,625 0.25% 81,984
2012-05-09 2012-05-07 1.017 277 -161 0.00% 282
2012-05-07 2012-05-03 1.073 438 +83 0.00% 470
2012-04-25 2012-04-23 1.129 355 -161 0.00% 401
2012-04-19 2012-04-17 1.153 516 -161 0.00% 595
2012-04-02 2012-03-29 1.302 677 +96 0.00% 882
2012-03-30 2012-03-28 1.346 581 +162 0.00% 782
2012-03-29 2012-03-27 1.364 419 -484 0.00% 572
2012-03-26 2012-03-22 1.414 903 +806 0.00% 1,277
2012-03-22 2012-03-20 1.457 97 -415 0.00% 141
2012-03-13 2012-03-09 1.581 512 +483 0.00% 810
2012-03-05 2012-03-01 1.705 29 -64 0.00% 49
2012-02-27 2012-02-23 1.798 93 -645 0.00% 167
2012-02-14 2012-02-10 1.891 738 +645 0.00% 1,396
2012-02-09 2012-02-07 1.984 93 -807 0.00% 185
2012-02-08 2012-02-06 1.891 900 +323 0.00% 1,702
2012-02-06 2012-02-02 1.953 577 -161 0.00% 1,127
2012-02-02 2012-01-31 1.984 738 +677 0.00% 1,464
2012-01-20 2012-01-18 2.356 61 -322 0.00% 144
2012-01-18 2012-01-16 1.767 383 -807 0.00% 677
2012-01-16 2012-01-12 1.767 1,190 +645 0.00% 2,103
2012-01-05 2012-01-03 1.767 545 +323 0.00% 963
2011-12-23 2011-12-21 1.860 222 +193 0.00% 413
2011-12-22 2011-12-20 1.829 29 -10,482 0.00% 53
2011-12-21 2011-12-19 1.953 10,511 +10,482 0.02% 20,531
2011-12-19 2011-12-15 1.829 29 -69,344 0.00% 53
2011-12-15 2011-12-13 1.501 69,373 +6,451 0.13% 104,104
2011-12-13 2011-12-09 1.550 62,922 +47,734 0.12% 97,545
2011-12-12 2011-12-08 1.953 15,188 +14,514 0.03% 29,667
2011-12-08 2011-12-06 2.201 674 +162 0.00% 1,484
2011-12-01 2011-11-29 2.356 512 +387 0.00% 1,206
2011-11-29 2011-11-25 2.449 125 -807 0.00% 306
2011-11-28 2011-11-24 2.449 932 +807 0.00% 2,283
2011-11-25 2011-11-23 2.511 125 -323 0.00% 314
2011-11-23 2011-11-21 2.542 448 -323 0.00% 1,139
2011-11-17 2011-11-15 2.728 771 +162 0.00% 2,104
2011-11-14 2011-11-10 2.821 609 +32 0.00% 1,718
2011-11-10 2011-11-08 2.790 577 -194 0.00% 1,610
2011-11-09 2011-11-07 2.914 771 +291 0.00% 2,247
2011-11-08 2011-11-04 2.945 480 +451 0.00% 1,414
2011-11-03 2011-11-01 2.666 29 -115 0.00% 77
2011-10-20 2011-10-18 2.170 144 +115 0.00% 313
2011-09-21 2011-09-19 2.480 29 +22 0.00% 72
2011-09-02 2011-08-31 2.945 7 -14,708 0.00% 21
2011-09-01 2011-08-30 2.604 14,715 +14,708 0.03% 38,324
2011-08-30 2011-08-26 2.821 7 -12,450 0.00% 20
2011-08-15 2011-08-11 3.007 12,457 -258 0.02% 37,464
2011-08-12 2011-08-10 3.069 12,715 -64 0.03% 39,029
2011-08-11 2011-08-09 3.069 12,779 -2,000 0.03% 39,225
2011-08-10 2011-08-08 2.945 14,779 +2,258 0.03% 43,531
2011-06-15 2011-06-13 3.721 12,521 -18,836 0.02% 46,585
2011-06-13 2011-06-09 3.969 31,357 -2,322 0.06% 124,444
2011-06-10 2011-06-08 4.806 33,679 -54,508 0.07% 161,853
2011-06-09 2011-06-07 4.992 88,187 -34,059 0.18% 440,211
2011-06-08 2011-06-03 5.085 122,246 -14,514 0.24% 621,597
2011-06-02 2011-05-31 5.240 136,760 +23,867 0.27% 716,599
2011-05-17 2011-05-13 6.263 112,893 +12,902 0.25% 707,048
2011-05-16 2011-05-12 6.356 99,991 +6,450 0.22% 635,543
2011-05-06 2011-05-04 7.317 93,541 -645 0.22% 684,454
2011-05-05 2011-05-03 7.627 94,186 +645 0.22% 718,376
2011-04-11 2011-04-07 8.991 93,541 -2,580 0.27% 841,067
2011-04-07 2011-04-04 9.456 96,121 +96,114 0.28% 908,968
2011-04-04 2011-03-31 8.836 7 -18,062 0.00% 62
2011-04-01 2011-03-30 9.301 18,069 +18,062 0.05% 168,068
2011-03-30 2011-03-28 8.836 7 -3,226 0.00% 62
2011-03-29 2011-03-25 8.526 3,233 +3,226 0.01% 27,566
2011-02-24 2011-02-22 7.658 7 -21 0.00% 54
2011-02-16 2011-02-14 7.410 28 -29,028 0.00% 207
2011-02-15 2011-02-11 7.658 29,056 +22,577 0.09% 222,517
2011-02-14 2011-02-10 7.906 6,479 +6,451 0.02% 51,225
2011-01-24 2011-01-20 8.681 28 -2,580 0.00% 243
2011-01-21 2011-01-19 9.146 2,608 +2,580 0.01% 23,854
2010-12-28 2010-12-22 11.162 28 -4,128 0.00% 313
2010-12-23 2010-12-21 11.317 4,156 +2,322 0.02% 47,033
2010-12-22 2010-12-20 12.247 1,834 -20,771 0.01% 22,461
2010-12-21 2010-12-17 9.612 22,605 +22,577 0.09% 217,268
2010-12-09 2010-12-07 10.387 28 -129 0.00% 291
2010-12-08 2010-12-06 9.767 157 -8,192 0.00% 1,533
2010-12-07 2010-12-03 9.922 8,349 +8,321 0.03% 82,835
2010-11-16 2010-11-12 12.092 28 -2,580 0.00% 339
2010-11-15 2010-11-11 12.092 2,608 +2,580 0.01% 31,536
2010-10-12 2010-10-08 14.262 28 -19,352 0.00% 399
2010-10-11 2010-10-07 13.642 19,380 +19,352 0.08% 264,385
2010-09-07 2010-09-03 9.146 28 -580 0.00% 256
2010-07-28 2010-07-26 8.061 608 -4,000 0.00% 4,901
2010-07-27 2010-07-23 7.906 4,608 +4,000 0.02% 36,432
2010-06-11 2010-06-09 10.387 608 +580 0.00% 6,315
2010-05-28 2010-05-26 8.991 28 -2,580 0.00% 252
2010-05-04 2010-04-30 12.402 2,608 +2,580 0.01% 32,344
2010-04-14 2010-04-12 15.347 28 -3,225 0.00% 430
2010-04-13 2010-04-09 14.727 3,253 -4,838 0.02% 47,908
2010-04-12 2010-04-08 14.727 8,091 +3,225 0.04% 119,159
2010-04-01 2010-03-30 15.347 4,866 +3,225 0.02% 74,681
2010-03-31 2010-03-29 15.502 1,641 -1,612 0.01% 25,440
2010-03-30 2010-03-26 14.727 3,253 +3,225 0.02% 47,908
2010-02-25 2010-02-23 18.913 28 -1,935 0.00% 530
2010-02-19 2010-02-17 19.533 1,963 +1,613 0.01% 38,343
2010-02-05 2010-02-03 22.324 350 -5,161 0.00% 7,813
2010-02-02 2010-01-29 21.083 5,511 +3,548 0.03% 116,190
2010-01-29 2010-01-27 20.773 1,963 -645 0.01% 40,778
2010-01-27 2010-01-25 22.324 2,608 +2,576 0.01% 58,220
2010-01-25 2010-01-21 22.324 32 -16,127 0.00% 714
2010-01-22 2010-01-20 23.254 16,159 +10,966 0.08% 375,756
2010-01-21 2010-01-19 19.223 5,193 +3,226 0.02% 99,825
2010-01-19 2010-01-15 19.533 1,967 -645 0.01% 38,422
2010-01-15 2010-01-13 19.533 2,612 +2,580 0.01% 51,020
2010-01-07 2010-01-05 19.533 32 -9,676 0.00% 625
2010-01-06 2010-01-04 19.223 9,708 +9,676 0.05% 186,617
2010-01-05 2009-12-31 15.812 32 -1,935 0.00% 506
2009-12-29 2009-12-24 13.177 1,967 -4,258 0.01% 25,919
2009-12-28 2009-12-22 9.767 6,225 -322 0.03% 60,797
2009-12-22 2009-12-18 10.852 6,547 -1,936 0.03% 71,046
2009-12-21 2009-12-17 11.007 8,483 +6,516 0.04% 93,370
2009-12-09 2009-12-07 13.487 1,967 +1,935 0.01% 26,529
2009-11-19 2009-11-17 13.332 32 -1,613 0.00% 427
2009-11-12 2009-11-10 14.417 1,645 -3,161 0.01% 23,716
2009-11-11 2009-11-09 14.262 4,806 -3,289 0.03% 68,544
2009-11-09 2009-11-05 14.882 8,095 -1,613 0.05% 120,473
2009-11-03 2009-10-30 14.727 9,708 +9,676 0.06% 142,973
2009-11-02 2009-10-29 14.572 32 -9,676 0.00% 466
2009-10-30 2009-10-28 14.882 9,708 -3,225 0.06% 144,478
2009-10-23 2009-10-21 14.572 12,933 +4,515 0.07% 188,464
2009-10-22 2009-10-20 12.867 8,418 +8,386 0.05% 108,315
2009-08-18 2009-08-14 14.882 32 -19,352 0.00% 476
2009-08-13 2009-08-11 15.347 19,384 +3,225 0.11% 297,495
2009-08-10 2009-08-06 15.347 16,159 +1,613 0.09% 247,999
2009-08-04 2009-07-31 15.812 14,546 +3,225 0.08% 230,009
2009-08-03 2009-07-30 15.812 11,321 +11,289 0.06% 179,013
2009-07-10 2009-07-08 18.913 32 -1,290 0.00% 605
2009-07-09 2009-07-07 16.433 1,322 -1,290 0.01% 21,724
2009-07-08 2009-07-06 15.347 2,612 +1,290 0.01% 40,087
2009-07-07 2009-07-03 16.123 1,322 +1,290 0.01% 21,314
2009-07-03 2009-06-30 18.293 32 -4,516 0.00% 585
2009-06-25 2009-06-23 18.913 4,548 -3,225 0.03% 86,016
2009-06-23 2009-06-19 20.463 7,773 -9,676 0.04% 159,061
2009-06-22 2009-06-18 21.393 17,449 -3,225 0.10% 373,293
2009-06-19 2009-06-17 20.463 20,674 -968 0.12% 423,057
2009-06-16 2009-06-12 19.223 21,642 +3,226 0.12% 416,025
2009-06-15 2009-06-11 18.913 18,416 -4,838 0.10% 348,302
2009-06-12 2009-06-10 19.223 23,254 +1,290 0.13% 447,013
2009-06-11 2009-06-09 19.533 21,964 +6,450 0.13% 429,025
2009-06-10 2009-06-08 20.773 15,514 +1,936 0.09% 322,277
2009-06-09 2009-06-05 19.843 13,578 +4,192 0.08% 269,430
2009-06-08 2009-06-04 20.773 9,386 +3,548 0.05% 194,978
2009-06-05 2009-06-03 22.013 5,838 -1,290 0.03% 128,515
2009-06-03 2009-06-01 23.254 7,128 -6,128 0.04% 165,752
2009-06-02 2009-05-29 22.944 13,256 +1,613 0.08% 304,141
2009-06-01 2009-05-27 22.013 11,643 +1,290 0.07% 256,303
2009-05-29 2009-05-26 22.634 10,353 +2,903 0.06% 234,325
2009-05-25 2009-05-21 23.874 7,450 -3,226 0.04% 177,860
2009-05-22 2009-05-20 24.184 10,676 +6,451 0.06% 258,186
2009-05-18 2009-05-14 21.393 4,225 -323 0.02% 90,387
2009-05-15 2009-05-13 19.843 4,548 +2,903 0.03% 90,247
2009-05-14 2009-05-12 21.703 1,645 -1,613 0.01% 35,702
2009-05-08 2009-05-06 23.254 3,258 +646 0.02% 75,760
2009-05-07 2009-05-05 19.223 2,612 +2,580 0.01% 50,211
2008-08-04 2008-07-31 18.603 32 -516 0.00% 595
2008-08-01 2008-07-30 18.913 548 +516 0.01% 10,364
2008-07-10 2008-07-08 22.013 32 +32 0.00% 704
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top