History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -1,732,852
2021-07-27 2021-07-23 0.010 1,732,852 -7,173,000 0.08% 17,329
2021-07-26 2021-07-22 0.010 8,905,852 +339,000 0.41% 89,059
2021-04-28 2021-04-26 0.010 8,566,852 -1,500,000 0.40% 85,669
2021-03-23 2021-03-19 0.015 10,066,852 +1,500,000 0.47% 151,003
2020-12-08 2020-12-04 0.018 8,566,852 -90,000 0.40% 154,203
2020-11-25 2020-11-23 0.021 8,656,852 +180,000 0.40% 181,794
2020-09-17 2020-09-15 0.016 8,476,852 -60,000 0.39% 135,630
2020-09-15 2020-09-11 0.016 8,536,852 -1,293,000 0.39% 136,590
2020-09-01 2020-08-28 0.015 9,829,852 +1,200,000 0.45% 147,448
2020-08-21 2020-08-19 0.015 8,629,852 +1,200,000 0.40% 129,448
2020-08-20 2020-08-18 0.015 7,429,852 +1,200,000 0.34% 111,448
2020-08-12 2020-08-10 0.015 6,229,852 +654,000 0.29% 93,448
2020-07-24 2020-07-22 0.015 5,575,852 +1,200,000 0.26% 83,638
2020-07-13 2020-07-09 0.017 4,375,852 +405,000 0.20% 74,389
2020-07-10 2020-07-08 0.016 3,970,852 +324,000 0.18% 63,534
2020-07-07 2020-07-03 0.016 3,646,852 +1,320,000 0.17% 58,350
2020-06-22 2020-06-18 0.018 2,326,852 -90,000 0.11% 41,883
2020-04-02 2020-03-31 0.017 2,416,852 +90,000 0.11% 41,086
2020-03-23 2020-03-19 0.018 2,326,852 -27,000 0.11% 41,883
2020-03-17 2020-03-13 0.022 2,353,852 -600,000 0.11% 51,785
2020-01-14 2020-01-10 0.027 2,953,852 +102,000 0.16% 79,754
2019-12-17 2019-12-13 0.037 2,851,852 +210,000 0.16% 105,519
2019-12-05 2019-12-03 0.027 2,641,852 -390,000 0.15% 71,330
2019-12-02 2019-11-28 0.027 3,031,852 -99,000 0.17% 81,860
2019-11-27 2019-11-25 0.025 3,130,852 -102,000 0.17% 78,271
2019-11-26 2019-11-22 0.026 3,232,852 -1,200,000 0.18% 84,054
2019-11-19 2019-11-15 0.029 4,432,852 +990,000 0.25% 128,553
2019-11-12 2019-11-08 0.037 3,442,852 +390,000 0.19% 127,386
2019-11-11 2019-11-07 0.038 3,052,852 -390,000 0.17% 116,008
2019-11-06 2019-11-04 0.038 3,442,852 +390,000 0.19% 130,828
2019-11-05 2019-11-01 0.042 3,052,852 -180,000 0.17% 128,220
2019-11-04 2019-10-31 0.040 3,232,852 -900,000 0.18% 129,314
2019-11-01 2019-10-30 0.038 4,132,852 +390,000 0.23% 157,048
2019-10-31 2019-10-29 0.039 3,742,852 -390,000 0.21% 145,971
2019-10-30 2019-10-28 0.036 4,132,852 -1,491,000 0.23% 148,783
2019-10-29 2019-10-25 0.041 5,623,852 +102,000 0.31% 230,578
2019-10-28 2019-10-24 0.044 5,521,852 +2,091,000 0.31% 242,961
2019-10-25 2019-10-23 0.035 3,430,852 +201,000 0.19% 120,080
2019-10-24 2019-10-22 0.044 3,229,852 -390,000 0.18% 142,113
2019-10-22 2019-10-18 0.059 3,619,852 -48,000 0.20% 213,571
2019-10-18 2019-10-16 0.058 3,667,852 +189,000 0.20% 212,735
2019-10-17 2019-10-15 0.068 3,478,852 +300,000 0.19% 236,562
2019-10-16 2019-10-14 0.084 3,178,852 +258,000 0.18% 267,024
2019-10-15 2019-10-11 0.064 2,920,852 +804,000 0.16% 186,935
2019-10-14 2019-10-10 0.060 2,116,852 +1,854,000 0.12% 127,011
2019-10-11 2019-10-09 0.073 262,852 +150,000 0.01% 19,188
2019-10-09 2019-10-04 0.800 112,852 -135,000 0.01% 90,282
2019-10-08 2019-10-03 0.790 247,852 +135,000 0.01% 195,803
2019-06-27 2019-06-25 0.350 112,852 -1,026,000 0.01% 39,498
2018-09-20 2018-09-18 1.300 1,138,852 -27,000 0.06% 1,480,508
2018-09-19 2018-09-17 1.290 1,165,852 -63,000 0.06% 1,503,949
2018-06-25 2018-06-21 1.160 1,228,852 +90,000 0.07% 1,425,468
2018-06-15 2018-06-13 1.270 1,138,852 -39,000 0.06% 1,446,342
2018-06-11 2018-06-07 1.260 1,177,852 -21,000 0.07% 1,484,094
2018-06-01 2018-05-30 1.280 1,198,852 -18,000 0.07% 1,534,531
2018-05-15 2018-05-11 1.160 1,216,852 -33,000 0.07% 1,411,548
2018-04-25 2018-04-23 1.020 1,249,852 +21,000 0.08% 1,274,849
2018-04-18 2018-04-16 1.040 1,228,852 +39,000 0.07% 1,278,006
2018-03-26 2018-03-22 1.080 1,189,852 -39,000 0.07% 1,285,040
2018-03-23 2018-03-21 1.040 1,228,852 +39,000 0.07% 1,278,006
2018-03-07 2018-03-05 1.060 1,189,852 +21,000 0.07% 1,261,243
2018-02-09 2018-02-07 1.090 1,168,852 +30,000 0.07% 1,274,049
2018-01-18 2018-01-16 1.060 1,138,852 -51,000 0.07% 1,207,183
2018-01-09 2018-01-05 0.980 1,189,852 +51,000 0.07% 1,166,055
2017-12-04 2017-11-30 0.870 1,138,852 -30,000 0.07% 990,801
2017-11-24 2017-11-22 0.840 1,168,852 -1,650,000 0.07% 981,836
2017-11-23 2017-11-21 0.720 2,818,852 +60,000 0.17% 2,029,573
2017-11-20 2017-11-16 0.680 2,758,852 +960,000 0.17% 1,876,019
2017-11-17 2017-11-15 0.700 1,798,852 +600,000 0.11% 1,259,196
2017-11-16 2017-11-14 0.700 1,198,852 +18,000 0.07% 839,196
2017-11-13 2017-11-09 0.740 1,180,852 -120,000 0.07% 873,830
2017-11-10 2017-11-08 0.690 1,300,852 +99,000 0.08% 897,588
2017-11-09 2017-11-07 0.600 1,201,852 -102,000 0.07% 721,111
2017-08-04 2017-08-02 0.510 1,303,852 -102,000 0.08% 664,965
2017-06-29 2017-06-27 0.550 1,405,852 -48,000 0.09% 773,219
2017-06-12 2017-06-08 0.540 1,453,852 -39,000 0.09% 785,080
2017-06-07 2017-06-05 0.530 1,492,852 -150,000 0.09% 791,212
2017-04-20 2017-04-18 0.560 1,642,852 +21,000 0.10% 919,997
2017-04-13 2017-04-11 0.570 1,621,852 -60,000 0.10% 924,456
2017-04-12 2017-04-10 0.590 1,681,852 -501,000 0.10% 992,293
2017-04-05 2017-03-31 0.600 2,182,852 -120,000 0.14% 1,309,711
2017-03-29 2017-03-27 0.570 2,302,852 -21,000 0.14% 1,312,626
2017-03-09 2017-03-07 0.540 2,323,852 -15,000 0.14% 1,254,880
2017-02-02 2017-01-27 0.520 2,338,852 -96,000 0.15% 1,216,203
2017-01-26 2017-01-24 0.510 2,434,852 -21,000 0.15% 1,241,775
2017-01-18 2017-01-16 0.510 2,455,852 +120,000 0.16% 1,252,485
2017-01-12 2017-01-10 0.510 2,335,852 -102,000 0.16% 1,191,285
2017-01-11 2017-01-09 0.510 2,437,852 -120,000 0.16% 1,243,305
2016-12-30 2016-12-28 0.530 2,557,852 -51,000 0.17% 1,355,662
2016-12-16 2016-12-14 0.510 2,608,852 +120,000 0.17% 1,330,515
2016-12-14 2016-12-12 0.510 2,488,852 +90,000 0.17% 1,269,315
2016-12-07 2016-12-05 0.520 2,398,852 +102,000 0.16% 1,247,403
2016-12-05 2016-12-01 0.530 2,296,852 +60,000 0.15% 1,217,332
2016-12-02 2016-11-30 0.530 2,236,852 +90,000 0.15% 1,185,532
2016-12-01 2016-11-29 0.550 2,146,852 -291,000 0.14% 1,180,769
2016-11-25 2016-11-23 0.520 2,437,852 -60,000 0.16% 1,267,683
2016-11-24 2016-11-22 0.500 2,497,852 +15,000 0.17% 1,248,926
2016-11-21 2016-11-17 0.510 2,482,852 -144,000 0.17% 1,266,255
2016-11-18 2016-11-16 0.520 2,626,852 +192,000 0.17% 1,365,963
2016-11-14 2016-11-10 0.495 2,434,852 +60,000 0.16% 1,205,252
2016-11-10 2016-11-08 0.495 2,374,852 -60,000 0.16% 1,175,552
2016-11-09 2016-11-07 0.495 2,434,852 -231,000 0.16% 1,205,252
2016-11-04 2016-11-02 0.445 2,665,852 -60,000 0.18% 1,186,304
2016-10-05 2016-10-03 0.430 2,725,852 +24,000 0.18% 1,172,116
2016-09-19 2016-09-14 0.445 2,701,852 -24,000 0.18% 1,202,324
2016-09-15 2016-09-13 0.430 2,725,852 -36,000 0.18% 1,172,116
2016-09-07 2016-09-05 0.445 2,761,852 -102,000 0.18% 1,229,024
2016-09-05 2016-09-01 0.445 2,863,852 +102,000 0.19% 1,274,414
2016-09-02 2016-08-31 0.455 2,761,852 -429,400 0.18% 1,256,643
2016-08-24 2016-08-22 0.415 3,191,252 -18,000 0.21% 1,324,370
2016-08-15 2016-08-11 0.415 3,209,252 -306,000 0.21% 1,331,840
2016-08-11 2016-08-09 0.370 3,515,252 +204,000 0.23% 1,300,643
2016-08-05 2016-08-03 0.365 3,311,252 +204,000 0.22% 1,208,607
2016-06-28 2016-06-24 0.390 3,107,252 -81,000 0.21% 1,211,828
2016-06-23 2016-06-21 0.425 3,188,252 +120,000 0.21% 1,355,007
2016-06-22 2016-06-20 0.430 3,068,252 -270,000 0.20% 1,319,348
2016-05-13 2016-05-11 0.405 3,338,252 -15,000 0.22% 1,351,992
2016-05-12 2016-05-10 0.395 3,353,252 -504,000 0.22% 1,324,535
2016-05-11 2016-05-09 0.375 3,857,252 +147,000 0.26% 1,446,470
2016-05-09 2016-05-05 0.380 3,710,252 -180,000 0.25% 1,409,896
2016-05-06 2016-05-04 0.330 3,890,252 -204,000 0.26% 1,283,783
2016-05-04 2016-04-29 0.335 4,094,252 -204,000 0.27% 1,371,574
2016-05-03 2016-04-28 0.330 4,298,252 -204,000 0.29% 1,418,423
2016-04-25 2016-04-21 0.320 4,502,252 +204,000 0.30% 1,440,721
2016-04-22 2016-04-20 0.335 4,298,252 -30,000 0.29% 1,439,914
2016-04-20 2016-04-18 0.340 4,328,252 +90,000 0.29% 1,471,606
2016-04-15 2016-04-13 0.350 4,238,252 +144,000 0.28% 1,483,388
2016-04-13 2016-04-11 0.350 4,094,252 -90,000 0.27% 1,432,988
2016-04-11 2016-04-07 0.325 4,184,252 +180,000 0.28% 1,359,882
2016-04-01 2016-03-30 0.350 4,004,252 -102,000 0.27% 1,401,488
2016-03-23 2016-03-21 0.370 4,106,252 -204,000 0.27% 1,519,313
2016-03-18 2016-03-16 0.355 4,310,252 +204,000 0.29% 1,530,139
2016-03-17 2016-03-15 0.365 4,106,252 +102,000 0.27% 1,498,782
2016-03-08 2016-03-04 0.380 4,004,252 -120,000 0.30% 1,521,616
2016-03-07 2016-03-03 0.350 4,124,252 -540,000 0.31% 1,443,488
2016-02-23 2016-02-19 0.240 4,664,252 -102,000 0.35% 1,119,420
2016-01-22 2016-01-20 0.170 4,766,252 -69,000 0.36% 810,263
2016-01-21 2016-01-19 0.193 4,835,252 +48,000 0.37% 933,204
2016-01-12 2016-01-08 0.223 4,787,252 -90,000 0.42% 1,067,557
2015-12-21 2015-12-17 0.226 4,877,252 -90,000 0.43% 1,102,259
2015-12-18 2015-12-16 0.240 4,967,252 +90,000 0.43% 1,192,140
2015-12-07 2015-12-03 0.245 4,877,252 +204,000 0.43% 1,194,927
2015-10-28 2015-10-26 0.232 4,673,252 -6,000 0.49% 1,084,194
2015-10-13 2015-10-09 0.205 4,679,252 -60,000 0.49% 959,247
2015-10-07 2015-10-05 0.204 4,739,252 -120,000 0.50% 966,807
2015-10-06 2015-10-02 0.160 4,859,252 +30,000 0.51% 777,480
2015-09-30 2015-09-25 0.162 4,829,252 +18,000 0.51% 782,339
2015-09-24 2015-09-22 0.165 4,811,252 -54,000 0.51% 793,857
2015-09-23 2015-09-21 0.168 4,865,252 +102,000 0.51% 817,362
2015-09-22 2015-09-18 0.178 4,763,252 +105,000 0.50% 847,859
2015-09-21 2015-09-17 0.194 4,658,252 +180,000 0.49% 903,701
2015-09-18 2015-09-16 0.206 4,478,252 +6,000 0.47% 922,520
2015-09-16 2015-09-14 0.160 4,472,252 +30,000 0.47% 715,560
2015-09-15 2015-09-11 0.161 4,442,252 +30,000 0.47% 715,203
2015-09-14 2015-09-10 0.162 4,412,252 +42,000 0.46% 714,785
2015-08-20 2015-08-18 0.201 4,370,252 -60,000 0.46% 878,421
2015-08-10 2015-08-06 0.216 4,430,252 -39,000 0.47% 956,934
2015-07-29 2015-07-27 0.220 4,469,252 +102,000 0.47% 983,235
2015-07-24 2015-07-22 0.275 4,367,252 -30,000 0.46% 1,200,994
2015-07-20 2015-07-16 0.295 4,397,252 +102,000 0.46% 1,297,189
2015-07-16 2015-07-14 0.300 4,295,252 -204,000 0.45% 1,288,576
2015-07-14 2015-07-10 0.265 4,499,252 -30,000 0.47% 1,192,302
2015-07-13 2015-07-09 0.247 4,529,252 +30,000 0.48% 1,118,725
2015-07-10 2015-07-08 0.233 4,499,252 -201,000 0.47% 1,048,326
2015-07-09 2015-07-07 0.220 4,700,252 -60,000 0.49% 1,034,055
2015-07-08 2015-07-06 0.244 4,760,252 +351,000 0.50% 1,161,501
2015-07-07 2015-07-03 0.325 4,409,252 +171,000 0.46% 1,433,007
2015-07-06 2015-07-02 0.380 4,238,252 +294,000 0.45% 1,610,536
2015-07-03 2015-06-30 0.390 3,944,252 +204,000 0.41% 1,538,258
2015-07-02 2015-06-29 0.395 3,740,252 +273,000 0.39% 1,477,400
2015-06-30 2015-06-26 0.425 3,467,252 +69,000 0.36% 1,473,582
2015-06-29 2015-06-25 0.445 3,398,252 +102,000 0.36% 1,512,222
2015-06-26 2015-06-24 0.435 3,296,252 +102,000 0.35% 1,433,870
2015-06-25 2015-06-23 0.420 3,194,252 +42,000 0.34% 1,341,586
2015-06-24 2015-06-22 0.430 3,152,252 -66,000 0.33% 1,355,468
2015-06-23 2015-06-19 0.470 3,218,252 -81,000 0.34% 1,512,578
2015-06-22 2015-06-18 0.425 3,299,252 -1,212,000 0.35% 1,402,182
2015-06-16 2015-06-12 0.415 4,511,252 -204,000 0.47% 1,872,170
2015-06-12 2015-06-10 0.395 4,715,252 -303,000 0.50% 1,862,525
2015-06-11 2015-06-09 0.385 5,018,252 +204,000 0.53% 1,932,027
2015-06-09 2015-06-05 0.410 4,814,252 +9,000 0.51% 1,973,843
2015-06-08 2015-06-04 0.425 4,805,252 -18,000 0.50% 2,042,232
2015-06-05 2015-06-03 0.440 4,823,252 -657,000 0.51% 2,122,231
2015-06-03 2015-06-01 0.410 5,480,252 -519,000 0.58% 2,246,903
2015-06-02 2015-05-29 0.395 5,999,252 -222,000 0.63% 2,369,705
2015-06-01 2015-05-28 0.395 6,221,252 +90,000 0.65% 2,457,395
2015-05-27 2015-05-22 0.370 6,131,252 -390,000 0.64% 2,268,563
2015-05-26 2015-05-21 0.360 6,521,252 +480,000 0.68% 2,347,651
2015-05-22 2015-05-20 0.370 6,041,252 +141,000 0.63% 2,235,263
2015-05-21 2015-05-19 0.375 5,900,252 +102,000 0.62% 2,212,594
2015-05-15 2015-05-13 0.415 5,798,252 +162,000 0.61% 2,406,275
2015-05-13 2015-05-11 0.375 5,636,252 +45,000 0.59% 2,113,594
2015-05-12 2015-05-08 0.390 5,591,252 +606,000 0.59% 2,180,588
2015-05-11 2015-05-07 0.380 4,985,252 +249,000 0.52% 1,894,396
2015-05-08 2015-05-06 0.425 4,736,252 +963,000 0.50% 2,012,907
2015-05-07 2015-05-05 0.455 3,773,252 +285,000 0.40% 1,716,830
2015-05-06 2015-05-04 0.475 3,488,252 +591,000 0.37% 1,656,920
2015-05-05 2015-04-30 0.470 2,897,252 +972,000 0.30% 1,361,708
2015-05-04 2015-04-29 0.490 1,925,252 +975,000 0.20% 943,373
2015-04-30 2015-04-28 0.495 950,252 +177,000 0.10% 470,375
2015-04-24 2015-04-22 0.465 773,252 -57,000 0.09% 359,562
2015-04-22 2015-04-20 0.380 830,252 +6,000 0.10% 315,496
2015-04-20 2015-04-16 0.325 824,252 +60,000 0.10% 267,882
2015-04-17 2015-04-15 0.330 764,252 +27,000 0.09% 252,203
2015-04-09 2015-04-02 0.315 737,252 -15,000 0.09% 232,234
2015-04-08 2015-04-01 0.330 752,252 +90,000 0.09% 248,243
2015-03-30 2015-03-26 0.315 662,252 -120 0.08% 208,609
2015-03-25 2015-03-23 0.340 662,372 +15,000 0.08% 225,206
2015-03-24 2015-03-20 0.335 647,372 +9,000 0.08% 216,870
2015-01-20 2015-01-16 0.285 638,372 -30,000 0.11% 181,936
2014-12-19 2014-12-17 0.295 668,372 -150,000 0.12% 197,170
2014-12-18 2014-12-16 0.295 818,372 -201,000 0.15% 241,420
2014-12-11 2014-12-09 0.320 1,019,372 +30,000 0.18% 326,199
2014-11-25 2014-11-21 0.320 989,372 +99,000 0.18% 316,599
2014-11-17 2014-11-13 0.345 890,372 -60,000 0.16% 307,178
2014-11-13 2014-11-11 0.325 950,372 -180,000 0.17% 308,871
2014-11-12 2014-11-10 0.315 1,130,372 -30,000 0.20% 356,067
2014-10-15 2014-10-13 0.275 1,160,372 +102,000 0.21% 319,102
2014-10-10 2014-10-08 0.275 1,058,372 -21,000 0.19% 291,052
2014-10-03 2014-09-29 0.270 1,079,372 +180,000 0.19% 291,430
2014-09-30 2014-09-26 0.265 899,372 +300,000 0.16% 238,334
2014-09-17 2014-09-15 0.270 599,372 -51,000 0.11% 161,830
2014-09-16 2014-09-12 0.270 650,372 +51,000 0.12% 175,600
2014-08-25 2014-08-21 0.305 599,372 -30,000 0.11% 182,808
2014-08-19 2014-08-15 0.330 629,372 -156,000 0.11% 207,693
2014-08-13 2014-08-11 0.240 785,372 -231,000 0.14% 188,489
2014-08-11 2014-08-07 0.247 1,016,372 -282,000 0.18% 251,044
2014-08-07 2014-08-05 0.227 1,298,372 -51,000 0.23% 294,730
2014-08-04 2014-07-31 0.229 1,349,372 -60,000 0.24% 309,006
2014-07-30 2014-07-28 0.236 1,409,372 +60,000 0.25% 332,612
2014-07-29 2014-07-25 0.234 1,349,372 +198,000 0.24% 315,753
2014-07-21 2014-07-17 0.227 1,151,372 +15,000 0.21% 261,361
2014-07-15 2014-07-11 0.223 1,136,372 +99,000 0.20% 253,411
2014-07-09 2014-07-07 0.235 1,037,372 +282,000 0.19% 243,782
2014-06-19 2014-06-17 0.249 755,372 +201,000 0.13% 188,088
2014-06-17 2014-06-13 0.260 554,372 -21,000 0.10% 144,137
2014-06-09 2014-06-05 0.241 575,372 -30,000 0.10% 138,665
2014-06-05 2014-06-03 0.242 605,372 -45,000 0.11% 146,500
2014-06-03 2014-05-29 0.243 650,372 -99,000 0.12% 158,040
2014-05-16 2014-05-14 0.247 749,372 +45,000 0.13% 185,095
2014-05-12 2014-05-08 0.233 704,372 -30,000 0.13% 164,119
2014-05-08 2014-05-05 0.265 734,372 -174,000 0.13% 194,609
2014-05-07 2014-05-02 0.239 908,372 +45,000 0.16% 217,101
2014-04-30 2014-04-28 0.260 863,372 -84,000 0.15% 224,477
2014-04-29 2014-04-25 0.260 947,372 -51,000 0.17% 246,317
2014-04-25 2014-04-23 0.270 998,372 -42,000 0.18% 269,560
2014-04-23 2014-04-17 0.275 1,040,372 -57,000 0.19% 286,102
2014-04-17 2014-04-15 0.265 1,097,372 +156,000 0.20% 290,804
2014-04-10 2014-04-08 0.300 941,372 -90,000 0.17% 282,412
2014-04-08 2014-04-04 0.355 1,031,372 +60,000 0.18% 366,137
2014-04-07 2014-04-03 0.375 971,372 +162,000 0.17% 364,264
2014-04-04 2014-04-02 0.420 809,372 -30,000 0.14% 339,936
2014-03-27 2014-03-25 0.390 839,372 +54,000 0.15% 327,355
2014-03-25 2014-03-21 0.390 785,372 +45,000 0.14% 306,295
2014-03-17 2014-03-13 0.400 740,372 +28,400 0.13% 296,149
2014-03-10 2014-03-06 0.420 711,972 +24,000 0.13% 299,028
2014-03-07 2014-03-05 0.430 687,972 +90,000 0.12% 295,828
2014-03-06 2014-03-04 0.440 597,972 +117,000 0.11% 263,108
2014-03-05 2014-03-03 0.465 480,972 +42,000 0.09% 223,652
2014-02-21 2014-02-19 0.465 438,972 -60,000 0.08% 204,122
2014-02-19 2014-02-17 0.470 498,972 -252,000 0.09% 234,517
2014-02-17 2014-02-13 0.475 750,972 +252,000 0.13% 356,712
2014-02-12 2014-02-10 0.435 498,972 +27,000 0.09% 217,053
2014-02-05 2014-01-30 0.420 471,972 -240 0.08% 198,228
2014-02-04 2014-01-28 0.440 472,212 +300,000 0.08% 207,773
2014-01-28 2014-01-24 0.430 172,212 +3,000 0.03% 74,051
2014-01-23 2014-01-21 0.470 169,212 +30,000 0.03% 79,530
2014-01-22 2014-01-20 0.410 139,212 +102,000 0.02% 57,077
2013-12-20 2013-12-18 0.425 37,212 +332 0.01% 15,815
2013-12-16 2013-12-12 0.435 36,880 +18,000 0.02% 16,043
2013-11-19 2013-11-15 0.887 18,880 +7,173 0.01% 16,746
2013-08-30 2013-08-28 0.871 11,707 -120,920 0.01% 10,195
2013-08-27 2013-08-23 0.919 132,627 -7,441 0.10% 121,912
2013-08-22 2013-08-20 0.806 140,068 +13,022 0.11% 112,940
2013-07-25 2013-07-23 0.774 127,046 +13,022 0.10% 98,343
2013-06-28 2013-06-26 0.839 114,024 +7,442 0.09% 95,618
2013-06-26 2013-06-24 0.806 106,582 -22,324 0.08% 85,940
2013-06-19 2013-06-17 1.129 128,906 +5,581 0.11% 145,516
2013-06-17 2013-06-13 1.080 123,325 -37,206 0.10% 133,249
2013-06-05 2013-06-03 1.080 160,531 -6,201 0.13% 173,450
2013-05-28 2013-05-24 1.193 166,732 -13,022 0.14% 198,971
2013-05-27 2013-05-23 1.129 179,754 +7,441 0.15% 202,916
2013-05-22 2013-05-20 0.968 172,313 +5,581 0.14% 166,728
2013-05-15 2013-05-13 1.468 166,732 +6,201 0.14% 244,681
2013-05-14 2013-05-10 1.274 160,531 -70,691 0.39% 204,515
2013-04-25 2013-04-23 0.822 231,222 -18,603 0.57% 190,169
2013-04-08 2013-04-03 0.677 249,825 +7,441 0.61% 169,210
2013-03-01 2013-02-27 0.669 242,384 +37,206 0.60% 162,215
2013-02-15 2013-02-08 0.710 205,178 -55,809 0.50% 145,587
2013-02-05 2013-02-01 0.597 260,987 -55,809 0.64% 155,726
2012-12-17 2012-12-13 0.540 316,796 +33,486 0.78% 171,145
2012-12-14 2012-12-12 0.540 283,310 -20,464 0.70% 153,055
2012-12-10 2012-12-06 0.564 303,774 +96,736 0.75% 171,458
2012-12-07 2012-12-05 0.645 207,038 -26,044 0.51% 133,552
2012-10-19 2012-10-17 0.726 233,082 -12,650 0.57% 169,146
2012-10-08 2012-10-04 0.548 245,732 -2,211,593 0.67% 134,735
2012-09-20 2012-09-18 0.236 2,457,325 +2,211,593 6.71% 579,037
2012-09-19 2012-09-17 0.217 245,732 -393,328 0.67% 53,332
2012-09-13 2012-09-11 0.229 639,060 +19,352 1.01% 146,624
2012-09-06 2012-09-04 0.242 619,708 +33,865 0.98% 149,869
2012-08-30 2012-08-28 0.236 585,843 -12,901 0.92% 138,046
2012-08-29 2012-08-27 0.273 598,744 -35,478 0.94% 163,363
2012-08-28 2012-08-24 0.248 634,222 +48,379 1.00% 157,312
2012-08-27 2012-08-23 0.248 585,843 +48,380 0.92% 145,312
2012-08-24 2012-08-22 0.273 537,463 +41,928 0.85% 146,643
2012-08-22 2012-08-20 0.279 495,535 -3,225 0.78% 138,276
2012-08-20 2012-08-16 0.273 498,760 +24,190 0.79% 136,083
2012-08-14 2012-08-10 0.254 474,570 +33,865 0.75% 120,655
2012-08-13 2012-08-09 0.254 440,705 +72,570 0.69% 112,045
2012-08-09 2012-08-07 0.236 368,135 +48,379 0.58% 86,746
2012-08-08 2012-08-06 0.236 319,756 -32,253 0.50% 75,346
2012-08-07 2012-08-03 0.254 352,009 +19,352 0.55% 89,495
2012-08-06 2012-08-02 0.248 332,657 +33,866 0.52% 82,512
2012-08-03 2012-08-01 0.236 298,791 +32,253 0.47% 70,406
2012-07-27 2012-07-25 0.217 266,538 +41,928 0.42% 57,848
2012-07-26 2012-07-24 0.205 224,610 +6,451 0.35% 45,962
2012-07-24 2012-07-20 0.205 218,159 +12,901 0.34% 44,642
2012-07-23 2012-07-19 0.248 205,258 +16,127 0.32% 50,912
2012-07-18 2012-07-16 0.217 189,131 +14,513 0.30% 41,048
2012-07-17 2012-07-13 0.217 174,618 +16,127 0.27% 37,898
2012-06-22 2012-06-20 0.198 158,491 -153,202 0.25% 31,450
2012-06-21 2012-06-19 0.198 311,693 +153,202 0.49% 61,850
2012-06-19 2012-06-15 0.229 158,491 +32,253 0.25% 36,364
2012-06-15 2012-06-13 0.267 126,238 +32,253 0.20% 33,660
2012-06-07 2012-06-05 0.360 93,985 -69,344 0.15% 33,802
2012-06-04 2012-05-31 0.353 163,329 +24,190 0.31% 57,730
2012-05-29 2012-05-25 0.471 139,139 +85,470 0.26% 65,573
2012-03-19 2012-03-15 1.488 53,669 -6,451 0.10% 79,872
2012-02-28 2012-02-24 1.674 60,120 +6,451 0.11% 100,657
2012-01-03 2011-12-29 1.891 53,669 -16,126 0.10% 101,504
2011-12-13 2011-12-09 1.550 69,795 +16,126 0.13% 108,199
2011-11-03 2011-11-01 2.666 53,669 -214,676 0.10% 143,104
2011-10-20 2011-10-18 2.170 268,345 +214,676 0.51% 582,401
2011-10-06 2011-10-03 2.387 53,669 -1,290 0.10% 128,128
2011-09-09 2011-09-07 2.542 54,959 -5,548 0.10% 139,728
2011-08-29 2011-08-25 2.821 60,507 -1,612 0.11% 170,717
2011-08-26 2011-08-24 2.883 62,119 +1,935 0.12% 179,117
2011-08-11 2011-08-09 3.069 60,184 -1,290 0.12% 184,734
2011-08-04 2011-08-02 3.194 61,474 -7,418 0.12% 196,318
2011-07-28 2011-07-26 3.411 68,892 +7,418 0.14% 234,959
2011-07-20 2011-07-18 3.194 61,474 -3,871 0.12% 196,318
2011-07-18 2011-07-14 3.162 65,345 -1,677 0.13% 206,654
2011-07-15 2011-07-13 3.162 67,022 +3,871 0.13% 211,957
2011-06-23 2011-06-21 3.721 63,151 -6,451 0.13% 234,959
2011-06-21 2011-06-17 3.318 69,602 +3,225 0.14% 230,906
2011-06-16 2011-06-14 3.597 66,377 +3,226 0.13% 238,729
2011-05-12 2011-05-09 7.255 63,151 +5,483 0.14% 458,170
2011-05-11 2011-05-06 7.038 57,668 +1,677 0.14% 405,874
2011-05-05 2011-05-03 7.627 55,991 -839 0.13% 427,055
2011-05-04 2011-04-29 7.906 56,830 -1,612 0.13% 449,312
2011-05-03 2011-04-28 7.596 58,442 +1,612 0.14% 443,937
2011-04-29 2011-04-27 7.658 56,830 -1,612 0.13% 435,216
2011-04-27 2011-04-21 7.751 58,442 -1,613 0.14% 452,997
2011-04-20 2011-04-18 7.906 60,055 +1,613 0.14% 474,810
2011-04-12 2011-04-08 8.371 58,442 -645 0.17% 489,237
2011-04-11 2011-04-07 8.991 59,087 +1,612 0.17% 531,276
2011-03-31 2011-03-29 9.301 57,475 -2,580 0.19% 534,602
2011-03-25 2011-03-23 7.565 60,055 +1,613 0.20% 454,328
2011-03-15 2011-03-11 7.441 58,442 -1,290 0.19% 434,877
2011-01-26 2011-01-24 8.216 59,732 +1,935 0.19% 490,776
2011-01-21 2011-01-19 9.146 57,797 +2,580 0.20% 528,637
2011-01-13 2011-01-11 8.836 55,217 -516 0.19% 487,919
2011-01-12 2011-01-10 8.991 55,733 +516 0.19% 501,119
2010-12-08 2010-12-06 9.767 55,217 +2,967 0.22% 539,279
2010-11-25 2010-11-23 11.162 52,250 -516 0.20% 583,202
2010-11-08 2010-11-04 13.797 52,766 -2,580 0.21% 728,022
2010-11-05 2010-11-03 14.107 55,346 +3,225 0.22% 780,779
2010-11-03 2010-11-01 15.037 52,121 -9,676 0.20% 783,763
2010-11-01 2010-10-28 15.347 61,797 -6,450 0.24% 948,425
2010-10-29 2010-10-27 14.882 68,247 +387 0.27% 1,015,676
2010-10-27 2010-10-25 15.812 67,860 +1,290 0.27% 1,073,036
2010-10-26 2010-10-22 15.347 66,570 -4,516 0.26% 1,021,678
2010-10-11 2010-10-07 13.642 71,086 -2,902 0.30% 969,766
2010-10-08 2010-10-06 14.572 73,988 +1,935 0.31% 1,078,176
2010-09-30 2010-09-28 13.952 72,053 -6,451 0.30% 1,005,298
2010-09-29 2010-09-27 13.952 78,504 +4,838 0.33% 1,095,304
2010-09-24 2010-09-21 14.882 73,666 -3,225 0.31% 1,096,323
2010-09-22 2010-09-20 14.262 76,891 -1,677 0.32% 1,096,639
2010-09-21 2010-09-17 14.107 78,568 -5,548 0.33% 1,108,377
2010-09-20 2010-09-16 12.712 84,116 -322 0.36% 1,069,283
2010-09-17 2010-09-15 11.007 84,438 -3,226 0.40% 929,387
2010-09-14 2010-09-10 10.542 87,664 -4,838 0.41% 924,125
2010-09-13 2010-09-09 10.387 92,502 +2,903 0.44% 960,785
2010-09-09 2010-09-07 10.542 89,599 -1,419 0.42% 944,523
2010-08-30 2010-08-26 8.216 91,018 -1,419 0.43% 747,831
2010-08-03 2010-07-30 7.596 92,437 -6,451 0.44% 702,170
2010-07-23 2010-07-21 8.061 98,888 +645 0.47% 797,163
2010-07-22 2010-07-20 8.526 98,243 -6,450 0.46% 837,654
2010-07-21 2010-07-19 8.681 104,693 -3,870 0.49% 908,879
2010-07-20 2010-07-16 8.991 108,563 +9,675 0.51% 976,136
2010-06-09 2010-06-07 10.542 98,888 +3,226 0.47% 1,042,444
2010-05-25 2010-05-20 8.991 95,662 +129 0.45% 860,137
2010-05-13 2010-05-11 10.387 95,533 +1,612 0.45% 992,267
2010-05-12 2010-05-10 10.387 93,921 +968 0.44% 975,524
2010-05-11 2010-05-07 10.852 92,953 +2,516 0.44% 1,008,700
2010-05-10 2010-05-06 10.697 90,437 +2,773 0.43% 967,377
2010-05-07 2010-05-05 11.317 87,664 +968 0.41% 992,075
2010-05-05 2010-05-03 11.782 86,696 +3,225 0.41% 1,021,440
2010-05-03 2010-04-29 12.557 83,471 -709 0.39% 1,048,144
2010-04-30 2010-04-28 12.402 84,180 -968 0.40% 1,043,997
2010-04-27 2010-04-23 12.712 85,148 +12,579 0.40% 1,082,402
2010-04-26 2010-04-22 13.487 72,569 +10,450 0.34% 978,748
2010-04-23 2010-04-21 12.557 62,119 +1,612 0.29% 780,027
2010-04-22 2010-04-20 12.712 60,507 +968 0.29% 769,166
2010-04-21 2010-04-19 13.332 59,539 +5,548 0.28% 793,780
2010-04-20 2010-04-16 13.642 53,991 +4,192 0.26% 736,554
2010-04-19 2010-04-15 14.107 49,799 +3,226 0.24% 702,526
2010-04-16 2010-04-14 14.727 46,573 +1,032 0.22% 685,896
2010-04-15 2010-04-13 14.572 45,541 +967 0.22% 663,637
2010-04-14 2010-04-12 15.347 44,574 -967 0.21% 684,096
2010-04-13 2010-04-09 14.727 45,541 +12,901 0.22% 670,697
2010-04-12 2010-04-08 14.727 32,640 -387 0.15% 480,700
2010-04-08 2010-04-01 14.572 33,027 -3,870 0.16% 481,279
2010-04-07 2010-03-31 15.037 36,897 +967 0.18% 554,834
2010-03-31 2010-03-29 15.502 35,930 -7,418 0.17% 557,003
2010-03-30 2010-03-26 14.727 43,348 +968 0.21% 638,400
2010-03-29 2010-03-25 14.727 42,380 +967 0.20% 624,144
2010-03-26 2010-03-24 15.192 41,413 +4,516 0.20% 629,163
2010-03-24 2010-03-22 14.727 36,897 +516 0.18% 543,394
2010-03-23 2010-03-19 15.192 36,381 +4,709 0.17% 552,715
2010-03-18 2010-03-16 15.037 31,672 -2,581 0.15% 476,264
2010-03-17 2010-03-15 15.502 34,253 +516 0.16% 531,005
2010-03-16 2010-03-12 15.812 33,737 +2,710 0.16% 533,466
2010-03-15 2010-03-11 16.433 31,027 +3,225 0.15% 509,854
2010-03-11 2010-03-09 16.123 27,802 -452 0.13% 448,239
2010-03-09 2010-03-05 17.673 28,254 +968 0.13% 499,327
2010-03-08 2010-03-04 17.673 27,286 -968 0.13% 482,220
2010-03-05 2010-03-03 18.293 28,254 +1,613 0.13% 516,847
2010-03-03 2010-03-01 19.223 26,641 -581 0.13% 512,121
2010-02-24 2010-02-22 19.223 27,222 -1,354 0.13% 523,290
2010-02-19 2010-02-17 19.533 28,576 -452 0.14% 558,178
2010-02-17 2010-02-11 19.533 29,028 +2,000 0.14% 567,006
2010-02-09 2010-02-05 20.773 27,028 +4,967 0.13% 561,460
2010-02-02 2010-01-29 21.083 22,061 +258 0.10% 465,119
2010-01-29 2010-01-27 20.773 21,803 -903 0.10% 452,920
2010-01-28 2010-01-26 21.393 22,706 +1,355 0.11% 485,758
2010-01-27 2010-01-25 22.324 21,351 -1,355 0.10% 476,630
2010-01-26 2010-01-22 23.254 22,706 +968 0.11% 527,998
2010-01-25 2010-01-21 22.324 21,738 +5,805 0.10% 485,269
2010-01-22 2010-01-20 23.254 15,933 -968 0.08% 370,501
2010-01-19 2010-01-15 19.533 16,901 +1,613 0.08% 330,129
2010-01-18 2010-01-14 18.913 15,288 -1,613 0.07% 289,142
2010-01-15 2010-01-13 19.533 16,901 +1,033 0.08% 330,129
2010-01-14 2010-01-12 19.533 15,868 +1,935 0.08% 309,951
2010-01-13 2010-01-11 19.223 13,933 +3,548 0.07% 267,835
2010-01-11 2010-01-07 19.533 10,385 +1,741 0.05% 202,851
2010-01-07 2010-01-05 19.533 8,644 -1,032 0.04% 168,844
2010-01-06 2010-01-04 19.223 9,676 -16,965 0.05% 186,002
2010-01-05 2009-12-31 15.812 26,641 +710 0.13% 421,261
2010-01-04 2009-12-29 14.417 25,931 -645 0.12% 373,854
2009-12-30 2009-12-28 12.557 26,576 +645 0.13% 333,714
2009-12-29 2009-12-24 13.177 25,931 +322 0.12% 341,695
2009-12-17 2009-12-15 12.092 25,609 +1,484 0.12% 309,662
2009-12-11 2009-12-09 13.177 24,125 -2,580 0.11% 317,897
2009-12-09 2009-12-07 13.487 26,705 +2,580 0.13% 360,174
2009-11-17 2009-11-13 13.952 24,125 -1,548 0.14% 336,597
2009-11-10 2009-11-06 14.882 25,673 +1,548 0.15% 382,075
2009-10-21 2009-10-19 13.642 24,125 -3,097 0.14% 329,117
2009-10-14 2009-10-12 13.177 27,222 +3,097 0.15% 358,707
2009-09-04 2009-09-02 13.797 24,125 +3,225 0.14% 332,857
2009-08-19 2009-08-17 14.572 20,900 -387 0.12% 304,561
2009-08-18 2009-08-14 14.882 21,287 +387 0.12% 316,801
2009-08-11 2009-08-07 15.347 20,900 -3,677 0.12% 320,761
2009-08-07 2009-08-05 14.882 24,577 -645 0.14% 365,764
2009-08-06 2009-08-04 15.347 25,222 +774 0.14% 387,093
2009-08-05 2009-08-03 15.192 24,448 +1,935 0.14% 371,424
2009-07-31 2009-07-29 15.192 22,513 -1,999 0.13% 342,027
2009-07-24 2009-07-22 16.743 24,512 +1,290 0.14% 410,396
2009-07-22 2009-07-20 17.053 23,222 +1,290 0.13% 395,998
2009-07-10 2009-07-08 18.913 21,932 -1,161 0.12% 414,800
2009-07-08 2009-07-06 15.347 23,093 -323 0.13% 354,418
2009-07-07 2009-07-03 16.123 23,416 +258 0.13% 377,526
2009-06-29 2009-06-25 18.603 23,158 -967 0.13% 430,807
2009-06-25 2009-06-23 18.913 24,125 -645 0.14% 456,276
2009-06-24 2009-06-22 19.843 24,770 -645 0.14% 491,515
2009-06-23 2009-06-19 20.463 25,415 -1,807 0.14% 520,073
2009-06-22 2009-06-18 21.393 27,222 +5,032 0.16% 582,371
2009-06-18 2009-06-16 18.293 22,190 -323 0.13% 405,919
2009-06-15 2009-06-11 18.913 22,513 +323 0.13% 425,788
2009-06-08 2009-06-04 20.773 22,190 +645 0.13% 460,959
2009-06-05 2009-06-03 22.013 21,545 -645 0.12% 474,280
2009-06-03 2009-06-01 23.254 22,190 +2,258 0.13% 515,999
2009-06-01 2009-05-27 22.013 19,932 +1,870 0.11% 438,773
2009-05-29 2009-05-26 22.634 18,062 -1,161 0.10% 408,808
2009-05-27 2009-05-25 23.254 19,223 +194 0.11% 447,005
2009-05-26 2009-05-22 22.944 19,029 -258 0.11% 436,594
2009-05-25 2009-05-21 23.874 19,287 +2,257 0.11% 460,453
2009-05-22 2009-05-20 24.184 17,030 -3,225 0.10% 411,851
2009-05-21 2009-05-19 25.114 20,255 -3,612 0.12% 508,683
2009-05-15 2009-05-13 19.843 23,867 +19,352 0.14% 473,596
2009-05-14 2009-05-12 21.703 4,515 +322 0.03% 97,991
2009-05-08 2009-05-06 23.254 4,193 +968 0.02% 97,503
2008-08-04 2008-07-31 18.603 3,225 +3,225 0.06% 59,994
2008-07-28 2008-07-24 14.882 0 -581
2008-07-10 2008-07-08 22.013 581 +194 0.01% 12,790
2008-07-04 2008-07-02 20.153 387 -323 0.01% 7,799
2008-07-03 2008-06-30 21.703 710 +710 0.01% 15,409
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top