History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-18 | 2022-10-14 | 0.010 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.010 | 0 | -19,351,200 | ||
| 2020-12-29 | 2020-12-24 | 0.014 | 19,351,200 | -1,140,000 | 0.89% | 270,917 |
| 2020-11-24 | 2020-11-20 | 0.024 | 20,491,200 | -942,000 | 0.95% | 491,789 |
| 2020-10-28 | 2020-10-23 | 0.017 | 21,433,200 | -7,659,000 | 0.99% | 364,364 |
| 2020-09-24 | 2020-09-22 | 0.017 | 29,092,200 | -1,980,000 | 1.34% | 494,567 |
| 2020-09-23 | 2020-09-21 | 0.019 | 31,072,200 | -1,590,000 | 1.44% | 590,372 |
| 2020-09-22 | 2020-09-18 | 0.016 | 32,662,200 | -1,500,000 | 1.51% | 522,595 |
| 2020-09-21 | 2020-09-17 | 0.016 | 34,162,200 | -1,500,000 | 1.58% | 546,595 |
| 2020-09-15 | 2020-09-11 | 0.016 | 35,662,200 | +11,241,000 | 1.65% | 570,595 |
| 2020-09-11 | 2020-09-09 | 0.019 | 24,421,200 | -2,631,000 | 1.13% | 464,003 |
| 2020-09-10 | 2020-09-08 | 0.024 | 27,052,200 | -300,000 | 1.25% | 649,253 |
| 2020-09-09 | 2020-09-07 | 0.024 | 27,352,200 | +2,220,000 | 1.26% | 656,453 |
| 2020-09-08 | 2020-09-04 | 0.033 | 25,132,200 | +5,781,000 | 1.16% | 829,363 |
| 2020-09-03 | 2020-09-01 | 0.017 | 19,351,200 | +17,556,000 | 0.89% | 328,970 |
| 2020-08-04 | 2020-07-31 | 0.014 | 1,795,200 | -3,000,000 | 0.08% | 25,133 |
| 2020-05-27 | 2020-05-25 | 0.016 | 4,795,200 | +1,500,000 | 0.22% | 76,723 |
| 2020-05-22 | 2020-05-20 | 0.019 | 3,295,200 | +1,500,000 | 0.15% | 62,609 |
| 2020-05-08 | 2020-05-06 | 0.015 | 1,795,200 | +1,788,000 | 0.08% | 26,928 |
| 2020-04-02 | 2020-03-31 | 0.017 | 7,200 | -2,526,000 | 0.00% | 122 |
| 2019-11-26 | 2019-11-22 | 0.026 | 2,533,200 | -120,000 | 0.14% | 65,863 |
| 2019-11-05 | 2019-11-01 | 0.042 | 2,653,200 | -963,000 | 0.15% | 111,434 |
| 2019-11-04 | 2019-10-31 | 0.040 | 3,616,200 | -600,000 | 0.20% | 144,648 |
| 2019-10-31 | 2019-10-29 | 0.039 | 4,216,200 | -600,000 | 0.23% | 164,432 |
| 2019-10-29 | 2019-10-25 | 0.041 | 4,816,200 | +972,000 | 0.27% | 197,464 |
| 2019-10-28 | 2019-10-24 | 0.044 | 3,844,200 | +1,191,000 | 0.21% | 169,145 |
| 2019-10-24 | 2019-10-22 | 0.044 | 2,653,200 | -15,000 | 0.15% | 116,741 |
| 2019-10-23 | 2019-10-21 | 0.053 | 2,668,200 | +6,000 | 0.15% | 141,415 |
| 2019-10-18 | 2019-10-16 | 0.058 | 2,662,200 | -1,197,000 | 0.15% | 154,408 |
| 2019-10-17 | 2019-10-15 | 0.068 | 3,859,200 | +129,000 | 0.21% | 262,426 |
| 2019-10-16 | 2019-10-14 | 0.084 | 3,730,200 | -297,000 | 0.21% | 313,337 |
| 2019-10-15 | 2019-10-11 | 0.064 | 4,027,200 | -12,000 | 0.22% | 257,741 |
| 2019-10-14 | 2019-10-10 | 0.060 | 4,039,200 | -771,000 | 0.22% | 242,352 |
| 2019-10-11 | 2019-10-09 | 0.073 | 4,810,200 | +1,080,000 | 0.27% | 351,145 |
| 2019-10-04 | 2019-10-02 | 0.810 | 3,730,200 | -48,000 | 0.21% | 3,021,462 |
| 2019-10-03 | 2019-09-30 | 0.750 | 3,778,200 | +48,000 | 0.21% | 2,833,650 |
| 2019-09-26 | 2019-09-24 | 0.870 | 3,730,200 | -9,000 | 0.21% | 3,245,274 |
| 2019-09-25 | 2019-09-23 | 0.870 | 3,739,200 | -138,000 | 0.21% | 3,253,104 |
| 2019-09-23 | 2019-09-19 | 0.870 | 3,877,200 | +186,000 | 0.21% | 3,373,164 |
| 2019-09-19 | 2019-09-17 | 0.850 | 3,691,200 | +159,000 | 0.20% | 3,137,520 |
| 2019-09-18 | 2019-09-16 | 0.830 | 3,532,200 | +138,000 | 0.20% | 2,931,726 |
| 2019-09-12 | 2019-09-10 | 0.880 | 3,394,200 | +402,000 | 0.19% | 2,986,896 |
| 2019-09-11 | 2019-09-09 | 0.860 | 2,992,200 | -249,000 | 0.17% | 2,573,292 |
| 2019-09-05 | 2019-09-03 | 0.900 | 3,241,200 | -60,000 | 0.18% | 2,917,080 |
| 2019-09-04 | 2019-09-02 | 0.840 | 3,301,200 | +249,000 | 0.18% | 2,773,008 |
| 2019-09-03 | 2019-08-30 | 0.840 | 3,052,200 | -300,000 | 0.17% | 2,563,848 |
| 2019-09-02 | 2019-08-29 | 0.850 | 3,352,200 | +630,000 | 0.19% | 2,849,370 |
| 2019-08-29 | 2019-08-27 | 0.870 | 2,722,200 | -390,000 | 0.15% | 2,368,314 |
| 2019-08-28 | 2019-08-26 | 0.860 | 3,112,200 | +762,000 | 0.17% | 2,676,492 |
| 2019-08-27 | 2019-08-23 | 0.840 | 2,350,200 | -390,000 | 0.13% | 1,974,168 |
| 2019-08-23 | 2019-08-21 | 0.880 | 2,740,200 | -390,000 | 0.15% | 2,411,376 |
| 2019-08-22 | 2019-08-20 | 0.880 | 3,130,200 | +381,000 | 0.17% | 2,754,576 |
| 2019-08-21 | 2019-08-19 | 0.900 | 2,749,200 | -60,000 | 0.15% | 2,474,280 |
| 2019-08-20 | 2019-08-16 | 0.850 | 2,809,200 | -147,000 | 0.16% | 2,387,820 |
| 2019-08-19 | 2019-08-15 | 0.870 | 2,956,200 | +2,283,000 | 0.16% | 2,571,894 |
| 2019-08-16 | 2019-08-14 | 0.870 | 673,200 | +57,000 | 0.04% | 585,684 |
| 2019-08-13 | 2019-08-09 | 0.890 | 616,200 | +150,000 | 0.03% | 548,418 |
| 2019-07-22 | 2019-07-18 | 0.920 | 466,200 | -36,000 | 0.03% | 428,904 |
| 2019-07-17 | 2019-07-15 | 0.910 | 502,200 | -3,000 | 0.03% | 457,002 |
| 2019-07-08 | 2019-07-04 | 0.960 | 505,200 | -126,000 | 0.03% | 484,992 |
| 2019-06-28 | 2019-06-26 | 0.780 | 631,200 | +615,000 | 0.03% | 492,336 |
| 2019-06-27 | 2019-06-25 | 0.350 | 16,200 | -39,000 | 0.00% | 5,670 |
| 2019-06-21 | 2019-06-19 | 1.050 | 55,200 | +48,000 | 0.00% | 57,960 |
| 2019-05-29 | 2019-05-27 | 1.020 | 7,200 | -63,000 | 0.00% | 7,344 |
| 2019-05-28 | 2019-05-24 | 0.980 | 70,200 | +63,000 | 0.00% | 68,796 |
| 2019-05-08 | 2019-05-06 | 1.050 | 7,200 | -3,000 | 0.00% | 7,560 |
| 2019-05-07 | 2019-05-03 | 1.080 | 10,200 | +3,000 | 0.00% | 11,016 |
| 2019-04-18 | 2019-04-16 | 1.150 | 7,200 | -90,000 | 0.00% | 8,280 |
| 2019-04-17 | 2019-04-15 | 1.170 | 97,200 | +90,000 | 0.01% | 113,724 |
| 2019-04-08 | 2019-04-03 | 1.170 | 7,200 | -150,000 | 0.00% | 8,424 |
| 2019-04-04 | 2019-04-02 | 1.180 | 157,200 | -9,000 | 0.01% | 185,496 |
| 2019-04-03 | 2019-04-01 | 1.170 | 166,200 | +159,000 | 0.01% | 194,454 |
| 2019-04-02 | 2019-03-29 | 1.170 | 7,200 | -444,000 | 0.00% | 8,424 |
| 2019-03-22 | 2019-03-20 | 1.190 | 451,200 | +444,000 | 0.03% | 536,928 |
| 2019-03-21 | 2019-03-19 | 1.220 | 7,200 | -396,000 | 0.00% | 8,784 |
| 2019-03-14 | 2019-03-12 | 1.230 | 403,200 | +243,000 | 0.02% | 495,936 |
| 2019-03-13 | 2019-03-11 | 1.230 | 160,200 | +153,000 | 0.01% | 197,046 |
| 2019-03-12 | 2019-03-08 | 1.240 | 7,200 | -144,000 | 0.00% | 8,928 |
| 2019-03-11 | 2019-03-07 | 1.240 | 151,200 | -66,000 | 0.01% | 187,488 |
| 2019-03-07 | 2019-03-05 | 1.230 | 217,200 | +210,000 | 0.01% | 267,156 |
| 2019-02-26 | 2019-02-22 | 1.270 | 7,200 | -270,000 | 0.00% | 9,144 |
| 2019-02-25 | 2019-02-21 | 1.260 | 277,200 | +270,000 | 0.02% | 349,272 |
| 2019-02-22 | 2019-02-20 | 1.260 | 7,200 | -315,000 | 0.00% | 9,072 |
| 2019-02-19 | 2019-02-15 | 1.260 | 322,200 | +315,000 | 0.02% | 405,972 |
| 2019-02-18 | 2019-02-14 | 1.270 | 7,200 | -129,000 | 0.00% | 9,144 |
| 2019-02-15 | 2019-02-13 | 1.290 | 136,200 | +120,000 | 0.01% | 175,698 |
| 2019-02-13 | 2019-02-11 | 1.300 | 16,200 | -291,000 | 0.00% | 21,060 |
| 2019-02-12 | 2019-02-08 | 1.280 | 307,200 | -132,000 | 0.02% | 393,216 |
| 2019-02-08 | 2019-01-31 | 1.290 | 439,200 | +267,000 | 0.02% | 566,568 |
| 2019-02-01 | 2019-01-30 | 1.290 | 172,200 | -126,000 | 0.01% | 222,138 |
| 2019-01-31 | 2019-01-29 | 1.300 | 298,200 | +126,000 | 0.02% | 387,660 |
| 2019-01-29 | 2019-01-25 | 1.320 | 172,200 | +165,000 | 0.01% | 227,304 |
| 2019-01-28 | 2019-01-24 | 1.330 | 7,200 | -249,000 | 0.00% | 9,576 |
| 2019-01-25 | 2019-01-23 | 1.340 | 256,200 | -120,000 | 0.01% | 343,308 |
| 2019-01-24 | 2019-01-22 | 1.340 | 376,200 | -60,000 | 0.02% | 504,108 |
| 2019-01-23 | 2019-01-21 | 1.340 | 436,200 | +222,000 | 0.02% | 584,508 |
| 2019-01-22 | 2019-01-18 | 1.350 | 214,200 | -90,000 | 0.01% | 289,170 |
| 2019-01-21 | 2019-01-17 | 1.350 | 304,200 | +33,000 | 0.02% | 410,670 |
| 2019-01-18 | 2019-01-16 | 1.360 | 271,200 | -300,000 | 0.02% | 368,832 |
| 2019-01-17 | 2019-01-15 | 1.380 | 571,200 | +162,000 | 0.03% | 788,256 |
| 2019-01-16 | 2019-01-14 | 1.360 | 409,200 | +192,000 | 0.02% | 556,512 |
| 2019-01-15 | 2019-01-11 | 1.360 | 217,200 | -300,000 | 0.01% | 295,392 |
| 2019-01-14 | 2019-01-10 | 1.370 | 517,200 | -144,000 | 0.03% | 708,564 |
| 2019-01-10 | 2019-01-08 | 1.340 | 661,200 | +144,000 | 0.04% | 886,008 |
| 2019-01-09 | 2019-01-07 | 1.300 | 517,200 | -141,000 | 0.03% | 672,360 |
| 2019-01-08 | 2019-01-04 | 1.280 | 658,200 | +210,000 | 0.04% | 842,496 |
| 2019-01-04 | 2019-01-02 | 1.280 | 448,200 | +240,000 | 0.02% | 573,696 |
| 2019-01-03 | 2018-12-31 | 1.300 | 208,200 | -162,000 | 0.01% | 270,660 |
| 2018-12-28 | 2018-12-24 | 1.280 | 370,200 | +150,000 | 0.02% | 473,856 |
| 2018-12-21 | 2018-12-19 | 1.210 | 220,200 | +36,000 | 0.01% | 266,442 |
| 2018-12-20 | 2018-12-18 | 1.230 | 184,200 | -279,000 | 0.01% | 226,566 |
| 2018-12-19 | 2018-12-17 | 1.220 | 463,200 | +177,000 | 0.03% | 565,104 |
| 2018-12-18 | 2018-12-14 | 1.200 | 286,200 | +3,000 | 0.02% | 343,440 |
| 2018-12-14 | 2018-12-12 | 1.250 | 283,200 | +3,000 | 0.02% | 354,000 |
| 2018-12-13 | 2018-12-11 | 1.180 | 280,200 | +3,000 | 0.02% | 330,636 |
| 2018-12-12 | 2018-12-10 | 1.210 | 277,200 | +270,000 | 0.02% | 335,412 |
| 2018-12-10 | 2018-12-06 | 1.280 | 7,200 | -300,000 | 0.00% | 9,216 |
| 2018-12-05 | 2018-12-03 | 1.280 | 307,200 | -21,000 | 0.02% | 393,216 |
| 2018-12-04 | 2018-11-30 | 1.290 | 328,200 | +141,000 | 0.02% | 423,378 |
| 2018-11-30 | 2018-11-28 | 1.290 | 187,200 | -126,000 | 0.01% | 241,488 |
| 2018-11-29 | 2018-11-27 | 1.300 | 313,200 | +306,000 | 0.02% | 407,160 |
| 2018-11-28 | 2018-11-26 | 1.300 | 7,200 | -423,000 | 0.00% | 9,360 |
| 2018-11-27 | 2018-11-23 | 1.290 | 430,200 | +342,000 | 0.02% | 554,958 |
| 2018-11-23 | 2018-11-21 | 1.260 | 88,200 | +78,000 | 0.00% | 111,132 |
| 2018-11-22 | 2018-11-20 | 1.270 | 10,200 | +3,000 | 0.00% | 12,954 |
| 2018-11-21 | 2018-11-19 | 1.270 | 7,200 | -234,000 | 0.00% | 9,144 |
| 2018-11-16 | 2018-11-14 | 1.300 | 241,200 | +234,000 | 0.01% | 313,560 |
| 2018-11-12 | 2018-11-08 | 1.310 | 7,200 | -3,000 | 0.00% | 9,432 |
| 2018-11-09 | 2018-11-07 | 1.230 | 10,200 | -297,000 | 0.00% | 12,546 |
| 2018-11-08 | 2018-11-06 | 1.290 | 307,200 | -168,000 | 0.02% | 396,288 |
| 2018-11-07 | 2018-11-05 | 1.280 | 475,200 | +3,000 | 0.03% | 608,256 |
| 2018-10-23 | 2018-10-19 | 1.300 | 472,200 | +171,000 | 0.03% | 613,860 |
| 2018-10-22 | 2018-10-18 | 1.320 | 301,200 | -246,000 | 0.02% | 397,584 |
| 2018-10-16 | 2018-10-12 | 1.350 | 547,200 | -186,000 | 0.03% | 738,720 |
| 2018-10-15 | 2018-10-11 | 1.370 | 733,200 | -57,000 | 0.04% | 1,004,484 |
| 2018-10-12 | 2018-10-10 | 1.400 | 790,200 | -507,000 | 0.04% | 1,106,280 |
| 2018-10-11 | 2018-10-09 | 1.400 | 1,297,200 | +480,000 | 0.07% | 1,816,080 |
| 2018-10-09 | 2018-10-05 | 1.420 | 817,200 | +372,000 | 0.05% | 1,160,424 |
| 2018-10-04 | 2018-10-02 | 1.400 | 445,200 | +153,000 | 0.02% | 623,280 |
| 2018-09-20 | 2018-09-18 | 1.300 | 292,200 | -510,000 | 0.02% | 379,860 |
| 2018-09-19 | 2018-09-17 | 1.290 | 802,200 | +420,000 | 0.04% | 1,034,838 |
| 2018-09-12 | 2018-09-10 | 1.120 | 382,200 | +120,000 | 0.02% | 428,064 |
| 2018-09-03 | 2018-08-30 | 1.090 | 262,200 | -93,000 | 0.01% | 285,798 |
| 2018-08-31 | 2018-08-29 | 1.110 | 355,200 | +108,000 | 0.02% | 394,272 |
| 2018-08-10 | 2018-08-08 | 1.060 | 247,200 | +228,000 | 0.01% | 262,032 |
| 2018-06-27 | 2018-06-25 | 1.110 | 19,200 | +12,000 | 0.00% | 21,312 |
| 2018-06-22 | 2018-06-20 | 1.160 | 7,200 | -219,000 | 0.00% | 8,352 |
| 2018-06-20 | 2018-06-15 | 1.240 | 226,200 | +219,000 | 0.01% | 280,488 |
| 2018-03-27 | 2018-03-23 | 1.050 | 7,200 | -669,000 | 0.00% | 7,560 |
| 2018-03-19 | 2018-03-15 | 1.050 | 676,200 | +33,000 | 0.04% | 710,010 |
| 2018-03-07 | 2018-03-05 | 1.060 | 643,200 | +294,000 | 0.04% | 681,792 |
| 2018-03-02 | 2018-02-28 | 1.080 | 349,200 | +339,000 | 0.02% | 377,136 |
| 2018-02-20 | 2018-02-13 | 1.100 | 10,200 | +3,000 | 0.00% | 11,220 |
| 2018-01-31 | 2018-01-29 | 1.090 | 7,200 | -630,000 | 0.00% | 7,848 |
| 2018-01-29 | 2018-01-25 | 1.100 | 637,200 | +630,000 | 0.04% | 700,920 |
| 2016-12-12 | 2016-12-08 | 0.510 | 7,200 | -402,000 | 0.00% | 3,672 |
| 2016-12-06 | 2016-12-02 | 0.540 | 409,200 | -3,000 | 0.03% | 220,968 |
| 2016-11-28 | 2016-11-24 | 0.510 | 412,200 | +249,000 | 0.03% | 210,222 |
| 2016-11-17 | 2016-11-15 | 0.510 | 163,200 | +156,000 | 0.01% | 83,232 |
| 2016-11-10 | 2016-11-08 | 0.495 | 7,200 | -63,000 | 0.00% | 3,564 |
| 2016-11-08 | 2016-11-04 | 0.465 | 70,200 | +60,000 | 0.00% | 32,643 |
| 2016-11-04 | 2016-11-02 | 0.445 | 10,200 | +3,000 | 0.00% | 4,539 |
| 2016-09-12 | 2016-09-08 | 0.440 | 7,200 | -18,000 | 0.00% | 3,168 |
| 2016-09-02 | 2016-08-31 | 0.455 | 25,200 | +18,000 | 0.00% | 11,466 |
| 2016-08-22 | 2016-08-18 | 0.420 | 7,200 | -90,000 | 0.00% | 3,024 |
| 2016-08-17 | 2016-08-15 | 0.425 | 97,200 | +45,000 | 0.01% | 41,310 |
| 2016-08-16 | 2016-08-12 | 0.420 | 52,200 | +45,000 | 0.00% | 21,924 |
| 2016-08-12 | 2016-08-10 | 0.390 | 7,200 | -60,000 | 0.00% | 2,808 |
| 2016-08-11 | 2016-08-09 | 0.370 | 67,200 | +60,000 | 0.00% | 24,864 |
| 2016-08-10 | 2016-08-08 | 0.375 | 7,200 | -63,000 | 0.00% | 2,700 |
| 2016-08-09 | 2016-08-05 | 0.375 | 70,200 | +63,000 | 0.00% | 26,325 |
| 2016-08-05 | 2016-08-03 | 0.365 | 7,200 | -150,000 | 0.00% | 2,628 |
| 2016-08-01 | 2016-07-28 | 0.220 | 157,200 | +150,000 | 0.01% | 34,584 |
| 2016-07-27 | 2016-07-25 | 0.425 | 7,200 | -2,784,000 | 0.00% | 3,060 |
| 2016-07-26 | 2016-07-22 | 0.425 | 2,791,200 | -60,000 | 0.19% | 1,186,260 |
| 2016-07-25 | 2016-07-21 | 0.425 | 2,851,200 | +60,000 | 0.19% | 1,211,760 |
| 2016-07-21 | 2016-07-19 | 0.420 | 2,791,200 | -99,000 | 0.19% | 1,172,304 |
| 2016-07-20 | 2016-07-18 | 0.420 | 2,890,200 | +99,000 | 0.19% | 1,213,884 |
| 2016-07-15 | 2016-07-13 | 0.420 | 2,791,200 | -60,000 | 0.19% | 1,172,304 |
| 2016-07-14 | 2016-07-12 | 0.420 | 2,851,200 | -15,000 | 0.19% | 1,197,504 |
| 2016-07-13 | 2016-07-11 | 0.410 | 2,866,200 | +75,000 | 0.19% | 1,175,142 |
| 2016-07-12 | 2016-07-08 | 0.410 | 2,791,200 | -120,000 | 0.19% | 1,144,392 |
| 2016-07-11 | 2016-07-07 | 0.405 | 2,911,200 | +120,000 | 0.19% | 1,179,036 |
| 2016-07-07 | 2016-07-05 | 0.400 | 2,791,200 | -60,000 | 0.19% | 1,116,480 |
| 2016-07-05 | 2016-06-30 | 0.400 | 2,851,200 | -30,000 | 0.19% | 1,140,480 |
| 2016-07-04 | 2016-06-29 | 0.400 | 2,881,200 | +90,000 | 0.19% | 1,152,480 |
| 2016-06-15 | 2016-06-13 | 0.395 | 2,791,200 | +2,784,000 | 0.19% | 1,102,524 |
| 2016-03-31 | 2016-03-29 | 0.350 | 7,200 | +6,000 | 0.00% | 2,520 |
| 2016-03-24 | 2016-03-22 | 0.365 | 1,200 | -240,000 | 0.00% | 438 |
| 2016-03-07 | 2016-03-03 | 0.350 | 241,200 | -237,000 | 0.02% | 84,420 |
| 2015-06-23 | 2015-06-19 | 0.470 | 478,200 | +240,000 | 0.05% | 224,754 |
| 2015-05-28 | 2015-05-26 | 0.375 | 238,200 | -1,686,000 | 0.03% | 89,325 |
| 2015-05-05 | 2015-04-30 | 0.470 | 1,924,200 | +48,000 | 0.20% | 904,374 |
| 2015-05-04 | 2015-04-29 | 0.490 | 1,876,200 | +93,000 | 0.20% | 919,338 |
| 2015-04-30 | 2015-04-28 | 0.495 | 1,783,200 | +96,000 | 0.19% | 882,684 |
| 2015-04-17 | 2015-04-15 | 0.330 | 1,687,200 | -90,000 | 0.20% | 556,776 |
| 2015-03-16 | 2015-03-12 | 0.315 | 1,777,200 | -240,000 | 0.21% | 559,818 |
| 2015-01-12 | 2015-01-08 | 0.285 | 2,017,200 | -192,000 | 0.36% | 574,902 |
| 2014-11-10 | 2014-11-06 | 0.270 | 2,209,200 | +90,000 | 0.39% | 596,484 |
| 2014-11-05 | 2014-11-03 | 0.285 | 2,119,200 | +498,000 | 0.38% | 603,972 |
| 2014-11-04 | 2014-10-31 | 0.295 | 1,621,200 | +198,000 | 0.29% | 478,254 |
| 2014-11-03 | 2014-10-30 | 0.290 | 1,423,200 | +276,000 | 0.25% | 412,728 |
| 2014-10-29 | 2014-10-27 | 0.290 | 1,147,200 | +516,000 | 0.20% | 332,688 |
| 2014-10-28 | 2014-10-24 | 0.285 | 631,200 | +480,000 | 0.11% | 179,892 |
| 2014-08-19 | 2014-08-15 | 0.330 | 151,200 | +150,000 | 0.03% | 49,896 |
| 2014-06-23 | 2014-06-19 | 0.246 | 1,200 | -210,000 | 0.00% | 295 |
| 2014-06-19 | 2014-06-17 | 0.249 | 211,200 | +210,000 | 0.04% | 52,589 |
| 2014-06-13 | 2014-06-11 | 0.228 | 1,200 | -9,000,000 | 0.00% | 274 |
| 2014-06-11 | 2014-06-09 | 0.233 | 9,001,200 | +9,000,000 | 1.61% | 2,097,280 |
| 2014-04-07 | 2014-04-03 | 0.375 | 1,200 | -480,000 | 0.00% | 450 |
| 2014-04-04 | 2014-04-02 | 0.420 | 481,200 | +480,000 | 0.09% | 202,104 |
| 2013-11-19 | 2013-11-15 | 0.887 | 1,200 | +456 | 0.00% | 1,064 |
| 2013-08-28 | 2013-08-26 | 0.855 | 744 | -26,044 | 0.00% | 636 |
| 2013-08-27 | 2013-08-23 | 0.919 | 26,788 | +26,044 | 0.02% | 24,624 |
| 2013-03-18 | 2013-03-14 | 0.766 | 744 | -2,481 | 0.00% | 570 |
| 2012-10-08 | 2012-10-04 | 0.548 | 3,225 | -29,020 | 0.01% | 1,768 |
| 2012-09-20 | 2012-09-18 | 0.236 | 32,245 | +29,020 | 0.09% | 7,598 |
| 2012-09-19 | 2012-09-17 | 0.217 | 3,225 | -5,161 | 0.01% | 700 |
| 2011-11-03 | 2011-11-01 | 2.666 | 8,386 | -33,543 | 0.02% | 22,361 |
| 2011-10-20 | 2011-10-18 | 2.170 | 41,929 | +33,543 | 0.08% | 91,000 |
| 2011-06-03 | 2011-06-01 | 5.395 | 8,386 | -32,188 | 0.02% | 45,241 |
| 2011-05-31 | 2011-05-27 | 5.302 | 40,574 | -22,642 | 0.09% | 215,117 |
| 2011-05-11 | 2011-05-06 | 7.038 | 63,216 | +54,830 | 0.15% | 444,921 |
| 2010-10-26 | 2010-10-22 | 15.347 | 8,386 | -61,280 | 0.03% | 128,704 |
| 2010-10-25 | 2010-10-21 | 14.882 | 69,666 | +61,280 | 0.27% | 1,036,794 |
| 2010-04-30 | 2010-04-28 | 12.402 | 8,386 | -3,225 | 0.04% | 104,003 |
| 2010-04-28 | 2010-04-26 | 12.402 | 11,611 | +3,225 | 0.05% | 143,999 |
| 2010-03-15 | 2010-03-11 | 16.433 | 8,386 | +6,451 | 0.04% | 137,804 |
| 2010-01-14 | 2010-01-12 | 19.533 | 1,935 | -3,225 | 0.01% | 37,797 |
| 2010-01-13 | 2010-01-11 | 19.223 | 5,160 | +3,225 | 0.02% | 99,191 |
| 2010-01-12 | 2010-01-08 | 20.773 | 1,935 | -3,225 | 0.01% | 40,196 |
| 2010-01-11 | 2010-01-07 | 19.533 | 5,160 | +3,225 | 0.02% | 100,791 |
| 2009-12-04 | 2009-12-02 | 13.797 | 1,935 | -32,253 | 0.01% | 26,698 |
| 2009-11-23 | 2009-11-19 | 15.502 | 34,188 | +32,253 | 0.16% | 529,998 |
| 2009-10-23 | 2009-10-21 | 14.572 | 1,935 | -645 | 0.01% | 28,197 |
| 2009-09-14 | 2009-09-10 | 13.022 | 2,580 | +1,612 | 0.01% | 33,597 |
| 2009-07-08 | 2009-07-06 | 15.347 | 968 | -3,225 | 0.01% | 14,856 |
| 2009-07-07 | 2009-07-03 | 16.123 | 4,193 | +3,225 | 0.02% | 67,602 |
| 2009-07-03 | 2009-06-30 | 18.293 | 968 | -3,225 | 0.01% | 17,708 |
| 2009-06-23 | 2009-06-19 | 20.463 | 4,193 | +3,225 | 0.02% | 85,802 |
| 2009-06-22 | 2009-06-18 | 21.393 | 968 | -2,257 | 0.01% | 20,709 |
| 2009-06-16 | 2009-06-12 | 19.223 | 3,225 | +2,257 | 0.02% | 61,994 |
| 2009-05-27 | 2009-05-25 | 23.254 | 968 | -1,290 | 0.01% | 22,510 |
| 2009-05-22 | 2009-05-20 | 24.184 | 2,258 | +323 | 0.01% | 54,607 |
| 2009-05-21 | 2009-05-19 | 25.114 | 1,935 | +645 | 0.01% | 48,596 |
| 2009-05-14 | 2009-05-12 | 21.703 | 1,290 | +645 | 0.01% | 27,997 |
| 2009-05-08 | 2009-05-06 | 23.254 | 645 | +645 | 0.00% | 14,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy