History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-18 | 2022-10-14 | 0.010 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.010 | 0 | -3,400 | ||
| 2019-11-28 | 2019-11-26 | 0.027 | 3,400 | -1,200,000 | 0.00% | 92 |
| 2019-11-25 | 2019-11-21 | 0.027 | 1,203,400 | +1,200,000 | 0.07% | 32,492 |
| 2019-10-21 | 2019-10-17 | 0.060 | 3,400 | -915,000 | 0.00% | 204 |
| 2019-10-18 | 2019-10-16 | 0.058 | 918,400 | +915,000 | 0.05% | 53,267 |
| 2019-10-16 | 2019-10-14 | 0.084 | 3,400 | -825,000 | 0.00% | 286 |
| 2019-10-14 | 2019-10-10 | 0.060 | 828,400 | +825,000 | 0.05% | 49,704 |
| 2017-11-09 | 2017-11-07 | 0.600 | 3,400 | -108,000 | 0.00% | 2,040 |
| 2017-11-08 | 2017-11-06 | 0.510 | 111,400 | -36,000 | 0.01% | 56,814 |
| 2017-11-07 | 2017-11-03 | 0.510 | 147,400 | -6,000 | 0.01% | 75,174 |
| 2017-11-06 | 2017-11-02 | 0.510 | 153,400 | +9,000 | 0.01% | 78,234 |
| 2017-11-03 | 2017-11-01 | 0.510 | 144,400 | -6,000 | 0.01% | 73,644 |
| 2017-11-01 | 2017-10-30 | 0.495 | 150,400 | -3,000 | 0.01% | 74,448 |
| 2017-10-31 | 2017-10-27 | 0.510 | 153,400 | +12,000 | 0.01% | 78,234 |
| 2017-10-30 | 2017-10-26 | 0.510 | 141,400 | -12,000 | 0.01% | 72,114 |
| 2017-10-25 | 2017-10-23 | 0.510 | 153,400 | +150,000 | 0.01% | 78,234 |
| 2017-08-03 | 2017-08-01 | 0.530 | 3,400 | -150,000 | 0.00% | 1,802 |
| 2017-08-02 | 2017-07-31 | 0.520 | 153,400 | +150,000 | 0.01% | 79,768 |
| 2017-06-01 | 2017-05-29 | 0.510 | 3,400 | -153,000 | 0.00% | 1,734 |
| 2017-05-31 | 2017-05-26 | 0.500 | 156,400 | +153,000 | 0.01% | 78,200 |
| 2017-05-29 | 2017-05-25 | 0.500 | 3,400 | -126,000 | 0.00% | 1,700 |
| 2017-05-26 | 2017-05-24 | 0.500 | 129,400 | -21,000 | 0.01% | 64,700 |
| 2017-05-25 | 2017-05-23 | 0.500 | 150,400 | +147,000 | 0.01% | 75,200 |
| 2017-04-26 | 2017-04-24 | 0.550 | 3,400 | -300,000 | 0.00% | 1,870 |
| 2017-04-19 | 2017-04-13 | 0.570 | 303,400 | +300,000 | 0.02% | 172,938 |
| 2017-04-18 | 2017-04-12 | 0.580 | 3,400 | -300,000 | 0.00% | 1,972 |
| 2017-04-13 | 2017-04-11 | 0.570 | 303,400 | +300,000 | 0.02% | 172,938 |
| 2017-04-07 | 2017-04-05 | 0.580 | 3,400 | -150,000 | 0.00% | 1,972 |
| 2017-04-06 | 2017-04-03 | 0.570 | 153,400 | +150,000 | 0.01% | 87,438 |
| 2017-03-07 | 2017-03-03 | 0.530 | 3,400 | -300,000 | 0.00% | 1,802 |
| 2017-02-01 | 2017-01-25 | 0.510 | 303,400 | +168,000 | 0.02% | 154,734 |
| 2017-01-26 | 2017-01-24 | 0.510 | 135,400 | -468,000 | 0.01% | 69,054 |
| 2017-01-12 | 2017-01-10 | 0.510 | 603,400 | -78,000 | 0.04% | 307,734 |
| 2017-01-04 | 2016-12-30 | 0.510 | 681,400 | +78,000 | 0.05% | 347,514 |
| 2016-12-01 | 2016-11-29 | 0.550 | 603,400 | -258,000 | 0.04% | 331,870 |
| 2016-11-30 | 2016-11-28 | 0.510 | 861,400 | +258,000 | 0.06% | 439,314 |
| 2016-11-28 | 2016-11-24 | 0.510 | 603,400 | +300,000 | 0.04% | 307,734 |
| 2016-11-25 | 2016-11-23 | 0.520 | 303,400 | -300,000 | 0.02% | 157,768 |
| 2016-11-21 | 2016-11-17 | 0.510 | 603,400 | +300,000 | 0.04% | 307,734 |
| 2016-11-17 | 2016-11-15 | 0.510 | 303,400 | -399,000 | 0.02% | 154,734 |
| 2016-11-14 | 2016-11-10 | 0.495 | 702,400 | -6,000 | 0.05% | 347,688 |
| 2016-11-10 | 2016-11-08 | 0.495 | 708,400 | +360,000 | 0.05% | 350,658 |
| 2016-11-09 | 2016-11-07 | 0.495 | 348,400 | +78,000 | 0.02% | 172,458 |
| 2016-11-08 | 2016-11-04 | 0.465 | 270,400 | +225,000 | 0.02% | 125,736 |
| 2016-09-08 | 2016-09-06 | 0.445 | 45,400 | -105,000 | 0.00% | 20,203 |
| 2016-09-06 | 2016-09-02 | 0.450 | 150,400 | +105,000 | 0.01% | 67,680 |
| 2016-09-02 | 2016-08-31 | 0.455 | 45,400 | -60,000 | 0.00% | 20,657 |
| 2016-05-13 | 2016-05-11 | 0.405 | 105,400 | -18,000 | 0.01% | 42,687 |
| 2016-03-31 | 2016-03-29 | 0.350 | 123,400 | -57,000 | 0.01% | 43,190 |
| 2016-03-11 | 2016-03-09 | 0.330 | 180,400 | +57,000 | 0.01% | 59,532 |
| 2016-03-07 | 2016-03-03 | 0.350 | 123,400 | -120,000 | 0.01% | 43,190 |
| 2016-02-12 | 2016-02-05 | 0.179 | 243,400 | -33,000 | 0.02% | 43,569 |
| 2015-12-10 | 2015-12-08 | 0.246 | 276,400 | -63,000 | 0.02% | 67,994 |
| 2015-12-08 | 2015-12-04 | 0.247 | 339,400 | +96,000 | 0.03% | 83,832 |
| 2015-11-18 | 2015-11-16 | 0.247 | 243,400 | -165,000 | 0.03% | 60,120 |
| 2015-11-16 | 2015-11-12 | 0.227 | 408,400 | +75,000 | 0.04% | 92,707 |
| 2015-11-11 | 2015-11-09 | 0.249 | 333,400 | +90,000 | 0.04% | 83,017 |
| 2015-10-22 | 2015-10-19 | 0.211 | 243,400 | -573,000 | 0.03% | 51,357 |
| 2015-10-20 | 2015-10-16 | 0.208 | 816,400 | +210,000 | 0.09% | 169,811 |
| 2015-10-19 | 2015-10-15 | 0.203 | 606,400 | +363,000 | 0.06% | 123,099 |
| 2015-10-08 | 2015-10-06 | 0.205 | 243,400 | -30,000 | 0.03% | 49,897 |
| 2015-09-21 | 2015-09-17 | 0.194 | 273,400 | +30,000 | 0.03% | 53,040 |
| 2015-09-18 | 2015-09-16 | 0.206 | 243,400 | -30,000 | 0.03% | 50,140 |
| 2015-09-02 | 2015-08-31 | 0.173 | 273,400 | -36,000 | 0.03% | 47,298 |
| 2015-08-28 | 2015-08-26 | 0.166 | 309,400 | -54,000 | 0.03% | 51,360 |
| 2015-08-05 | 2015-08-03 | 0.222 | 363,400 | +30,000 | 0.04% | 80,675 |
| 2015-07-29 | 2015-07-27 | 0.220 | 333,400 | -180,000 | 0.04% | 73,348 |
| 2015-07-23 | 2015-07-21 | 0.285 | 513,400 | +180,000 | 0.05% | 146,319 |
| 2015-07-22 | 2015-07-20 | 0.285 | 333,400 | -198,000 | 0.04% | 95,019 |
| 2015-07-21 | 2015-07-17 | 0.280 | 531,400 | -312,000 | 0.06% | 148,792 |
| 2015-07-20 | 2015-07-16 | 0.295 | 843,400 | +510,000 | 0.09% | 248,803 |
| 2015-07-16 | 2015-07-14 | 0.300 | 333,400 | -9,000 | 0.04% | 100,020 |
| 2015-07-15 | 2015-07-13 | 0.290 | 342,400 | +99,000 | 0.04% | 99,296 |
| 2015-07-14 | 2015-07-10 | 0.265 | 243,400 | +120,000 | 0.03% | 64,501 |
| 2015-07-07 | 2015-07-03 | 0.325 | 123,400 | -66,000 | 0.01% | 40,105 |
| 2015-07-03 | 2015-06-30 | 0.390 | 189,400 | -630,000 | 0.02% | 73,866 |
| 2015-06-30 | 2015-06-26 | 0.425 | 819,400 | -60,000 | 0.09% | 348,245 |
| 2015-06-29 | 2015-06-25 | 0.445 | 879,400 | +564,000 | 0.09% | 391,333 |
| 2015-06-26 | 2015-06-24 | 0.435 | 315,400 | +192,000 | 0.03% | 137,199 |
| 2015-06-23 | 2015-06-19 | 0.470 | 123,400 | +51,000 | 0.01% | 57,998 |
| 2015-06-22 | 2015-06-18 | 0.425 | 72,400 | -54,000 | 0.01% | 30,770 |
| 2015-06-12 | 2015-06-10 | 0.395 | 126,400 | -144,000 | 0.01% | 49,928 |
| 2015-06-05 | 2015-06-03 | 0.440 | 270,400 | -108,000 | 0.03% | 118,976 |
| 2015-06-01 | 2015-05-28 | 0.395 | 378,400 | +90,000 | 0.04% | 149,468 |
| 2015-05-28 | 2015-05-26 | 0.375 | 288,400 | -21,000 | 0.03% | 108,150 |
| 2015-05-27 | 2015-05-22 | 0.370 | 309,400 | -21,000 | 0.03% | 114,478 |
| 2015-05-26 | 2015-05-21 | 0.360 | 330,400 | +42,000 | 0.03% | 118,944 |
| 2015-05-22 | 2015-05-20 | 0.370 | 288,400 | -42,000 | 0.03% | 106,708 |
| 2015-05-21 | 2015-05-19 | 0.375 | 330,400 | +42,000 | 0.03% | 123,900 |
| 2015-05-19 | 2015-05-15 | 0.385 | 288,400 | -60,000 | 0.03% | 111,034 |
| 2015-05-15 | 2015-05-13 | 0.415 | 348,400 | -12,000 | 0.04% | 144,586 |
| 2015-05-12 | 2015-05-08 | 0.390 | 360,400 | -96,000 | 0.04% | 140,556 |
| 2015-05-11 | 2015-05-07 | 0.380 | 456,400 | +105,000 | 0.05% | 173,432 |
| 2015-05-08 | 2015-05-06 | 0.425 | 351,400 | +147,000 | 0.04% | 149,345 |
| 2015-05-07 | 2015-05-05 | 0.455 | 204,400 | -144,000 | 0.02% | 93,002 |
| 2015-05-06 | 2015-05-04 | 0.475 | 348,400 | +42,000 | 0.04% | 165,490 |
| 2015-05-05 | 2015-04-30 | 0.470 | 306,400 | +21,000 | 0.03% | 144,008 |
| 2015-05-04 | 2015-04-29 | 0.490 | 285,400 | +186,000 | 0.03% | 139,846 |
| 2015-04-29 | 2015-04-27 | 0.460 | 99,400 | +51,000 | 0.01% | 45,724 |
| 2015-04-28 | 2015-04-24 | 0.470 | 48,400 | +45,000 | 0.01% | 22,748 |
| 2015-04-27 | 2015-04-23 | 0.440 | 3,400 | -39,000 | 0.00% | 1,496 |
| 2015-04-17 | 2015-04-15 | 0.330 | 42,400 | -399,000 | 0.01% | 13,992 |
| 2015-04-14 | 2015-04-10 | 0.305 | 441,400 | +99,000 | 0.05% | 134,627 |
| 2015-04-09 | 2015-04-02 | 0.315 | 342,400 | +78,000 | 0.04% | 107,856 |
| 2015-04-08 | 2015-04-01 | 0.330 | 264,400 | -78,000 | 0.03% | 87,252 |
| 2015-02-05 | 2015-02-03 | 0.280 | 342,400 | +300,000 | 0.06% | 95,872 |
| 2014-12-10 | 2014-12-08 | 0.335 | 42,400 | -168,000 | 0.01% | 14,204 |
| 2014-12-02 | 2014-11-28 | 0.315 | 210,400 | -60,000 | 0.04% | 66,276 |
| 2014-11-20 | 2014-11-18 | 0.315 | 270,400 | -45,000 | 0.05% | 85,176 |
| 2014-11-18 | 2014-11-14 | 0.340 | 315,400 | +45,000 | 0.06% | 107,236 |
| 2014-10-22 | 2014-10-20 | 0.280 | 270,400 | -42,000 | 0.05% | 75,712 |
| 2014-08-19 | 2014-08-15 | 0.330 | 312,400 | -120,000 | 0.06% | 103,092 |
| 2014-05-08 | 2014-05-05 | 0.265 | 432,400 | +120,000 | 0.08% | 114,586 |
| 2014-04-14 | 2014-04-10 | 0.300 | 312,400 | -327,000 | 0.06% | 93,720 |
| 2014-04-11 | 2014-04-09 | 0.290 | 639,400 | -273,000 | 0.11% | 185,426 |
| 2014-04-04 | 2014-04-02 | 0.420 | 912,400 | +600,000 | 0.16% | 383,208 |
| 2014-03-04 | 2014-02-28 | 0.455 | 312,400 | +270,000 | 0.06% | 142,142 |
| 2014-02-10 | 2014-02-06 | 0.425 | 42,400 | +39,000 | 0.01% | 18,020 |
| 2014-01-27 | 2014-01-23 | 0.460 | 3,400 | -270,000 | 0.00% | 1,564 |
| 2014-01-14 | 2014-01-10 | 0.375 | 273,400 | +270,000 | 0.05% | 102,525 |
| 2013-12-30 | 2013-12-24 | 0.380 | 3,400 | -69,000 | 0.00% | 1,292 |
| 2013-12-27 | 2013-12-20 | 0.410 | 72,400 | +69,000 | 0.01% | 29,684 |
| 2013-12-23 | 2013-12-19 | 0.410 | 3,400 | -60,000 | 0.00% | 1,394 |
| 2013-12-20 | 2013-12-18 | 0.425 | 63,400 | +60,000 | 0.01% | 26,945 |
| 2013-11-19 | 2013-11-15 | 0.887 | 3,400 | +1,292 | 0.00% | 3,016 |
| 2013-09-18 | 2013-09-16 | 0.822 | 2,108 | -65,111 | 0.00% | 1,734 |
| 2013-09-16 | 2013-09-12 | 0.806 | 67,219 | +3,721 | 0.05% | 54,200 |
| 2013-09-12 | 2013-09-10 | 0.806 | 63,498 | +61,390 | 0.05% | 51,200 |
| 2013-08-26 | 2013-08-22 | 0.839 | 2,108 | -44,647 | 0.00% | 1,768 |
| 2013-08-22 | 2013-08-20 | 0.806 | 46,755 | +44,647 | 0.04% | 37,700 |
| 2013-06-28 | 2013-06-26 | 0.839 | 2,108 | -7,442 | 0.00% | 1,768 |
| 2013-06-27 | 2013-06-25 | 0.774 | 9,550 | +7,442 | 0.01% | 7,392 |
| 2013-05-16 | 2013-05-14 | 1.306 | 2,108 | -68,831 | 0.00% | 2,754 |
| 2013-05-13 | 2013-05-09 | 1.129 | 70,939 | -24,184 | 0.17% | 80,080 |
| 2013-05-10 | 2013-05-08 | 0.855 | 95,123 | +93,015 | 0.23% | 81,302 |
| 2013-04-24 | 2013-04-22 | 0.774 | 2,108 | -224 | 0.01% | 1,632 |
| 2013-02-15 | 2013-02-08 | 0.710 | 2,332 | -7,441 | 0.01% | 1,655 |
| 2012-12-28 | 2012-12-24 | 0.508 | 9,773 | -22,323 | 0.02% | 4,965 |
| 2012-12-27 | 2012-12-20 | 0.500 | 32,096 | +22,323 | 0.08% | 16,045 |
| 2012-12-07 | 2012-12-05 | 0.645 | 9,773 | -18,603 | 0.02% | 6,304 |
| 2012-11-23 | 2012-11-21 | 0.500 | 28,376 | -7,441 | 0.07% | 14,186 |
| 2012-11-21 | 2012-11-19 | 0.532 | 35,817 | +18,603 | 0.09% | 19,061 |
| 2012-10-29 | 2012-10-25 | 0.613 | 17,214 | -5,581 | 0.04% | 10,549 |
| 2012-10-26 | 2012-10-24 | 0.637 | 22,795 | +5,581 | 0.06% | 14,520 |
| 2012-10-08 | 2012-10-04 | 0.548 | 17,214 | -154,925 | 0.05% | 9,438 |
| 2012-09-20 | 2012-09-18 | 0.236 | 172,139 | +154,925 | 0.47% | 40,562 |
| 2012-09-19 | 2012-09-17 | 0.217 | 17,214 | -27,553 | 0.05% | 3,736 |
| 2012-09-18 | 2012-09-14 | 0.223 | 44,767 | -15,320 | 0.05% | 9,994 |
| 2012-09-17 | 2012-09-13 | 0.229 | 60,087 | +15,320 | 0.06% | 13,786 |
| 2012-08-02 | 2012-07-31 | 0.217 | 44,767 | -48,380 | 0.07% | 9,716 |
| 2012-08-01 | 2012-07-30 | 0.192 | 93,147 | +48,380 | 0.15% | 17,906 |
| 2012-07-11 | 2012-07-09 | 0.242 | 44,767 | -1,613 | 0.07% | 10,826 |
| 2012-06-28 | 2012-06-26 | 0.223 | 46,380 | -141,106 | 0.07% | 10,354 |
| 2012-06-26 | 2012-06-22 | 0.198 | 187,486 | -5,645 | 0.30% | 37,203 |
| 2012-06-25 | 2012-06-21 | 0.198 | 193,131 | +80,633 | 0.30% | 38,323 |
| 2012-06-22 | 2012-06-20 | 0.198 | 112,498 | -10,483 | 0.18% | 22,323 |
| 2012-06-21 | 2012-06-19 | 0.198 | 122,981 | +6,451 | 0.19% | 24,403 |
| 2012-06-20 | 2012-06-18 | 0.217 | 116,530 | +1,613 | 0.18% | 25,291 |
| 2012-06-19 | 2012-06-15 | 0.229 | 114,917 | +70,150 | 0.18% | 26,366 |
| 2012-06-15 | 2012-06-13 | 0.267 | 44,767 | -36,446 | 0.07% | 11,937 |
| 2012-06-14 | 2012-06-12 | 0.279 | 81,213 | -32,253 | 0.13% | 22,662 |
| 2012-06-13 | 2012-06-11 | 0.279 | 113,466 | -16,933 | 0.18% | 31,662 |
| 2012-06-11 | 2012-06-07 | 0.316 | 130,399 | -73,375 | 0.21% | 41,239 |
| 2012-06-08 | 2012-06-06 | 0.335 | 203,774 | +3,225 | 0.32% | 68,234 |
| 2012-06-07 | 2012-06-05 | 0.360 | 200,549 | -81,439 | 0.32% | 72,129 |
| 2012-06-06 | 2012-06-04 | 0.291 | 281,988 | +18,546 | 0.44% | 82,184 |
| 2012-06-05 | 2012-06-01 | 0.322 | 263,442 | -51,605 | 0.41% | 84,947 |
| 2012-06-04 | 2012-05-31 | 0.353 | 315,047 | +31,447 | 0.60% | 111,355 |
| 2012-06-01 | 2012-05-30 | 0.403 | 283,600 | -8,064 | 0.54% | 114,309 |
| 2012-05-31 | 2012-05-29 | 0.347 | 291,664 | -12,094 | 0.55% | 101,282 |
| 2012-05-30 | 2012-05-28 | 0.422 | 303,758 | -181,423 | 0.57% | 128,085 |
| 2012-05-29 | 2012-05-25 | 0.471 | 485,181 | +395,098 | 0.92% | 228,653 |
| 2012-05-28 | 2012-05-24 | 0.626 | 90,083 | +73,376 | 0.17% | 56,419 |
| 2012-05-15 | 2012-05-11 | 0.930 | 16,707 | -806 | 0.03% | 15,540 |
| 2012-05-14 | 2012-05-10 | 0.961 | 17,513 | -8,870 | 0.03% | 16,833 |
| 2012-05-11 | 2012-05-09 | 0.887 | 26,383 | +806 | 0.05% | 23,395 |
| 2012-05-09 | 2012-05-07 | 1.017 | 25,577 | +9,676 | 0.05% | 26,011 |
| 2012-04-30 | 2012-04-26 | 1.067 | 15,901 | -2,419 | 0.03% | 16,960 |
| 2012-04-27 | 2012-04-25 | 1.091 | 18,320 | +5,645 | 0.03% | 19,994 |
| 2012-04-17 | 2012-04-13 | 1.197 | 12,675 | -12,095 | 0.02% | 15,169 |
| 2012-04-16 | 2012-04-12 | 1.166 | 24,770 | +12,095 | 0.05% | 28,876 |
| 2012-03-21 | 2012-03-19 | 1.501 | 12,675 | -13,708 | 0.02% | 19,021 |
| 2012-03-16 | 2012-03-14 | 1.488 | 26,383 | +13,708 | 0.05% | 39,264 |
| 2012-02-28 | 2012-02-24 | 1.674 | 12,675 | -64,506 | 0.02% | 21,221 |
| 2012-01-27 | 2012-01-20 | 1.984 | 77,181 | -4,838 | 0.15% | 153,151 |
| 2012-01-26 | 2012-01-19 | 2.015 | 82,019 | +4,838 | 0.15% | 165,294 |
| 2012-01-05 | 2012-01-03 | 1.767 | 77,181 | +64,506 | 0.15% | 136,400 |
| 2011-12-14 | 2011-12-12 | 1.581 | 12,675 | -4,838 | 0.02% | 20,042 |
| 2011-12-13 | 2011-12-09 | 1.550 | 17,513 | +4,031 | 0.03% | 27,149 |
| 2011-11-15 | 2011-11-11 | 2.697 | 13,482 | -8,063 | 0.03% | 36,367 |
| 2011-11-04 | 2011-11-02 | 3.100 | 21,545 | +8,063 | 0.04% | 66,800 |
| 2011-11-03 | 2011-11-01 | 2.666 | 13,482 | -503,533 | 0.03% | 35,949 |
| 2011-10-20 | 2011-10-18 | 2.170 | 517,015 | +413,612 | 0.98% | 1,122,100 |
| 2011-10-18 | 2011-10-14 | 2.170 | 103,403 | +87,083 | 0.20% | 224,420 |
| 2011-10-17 | 2011-10-13 | 2.294 | 16,320 | +710 | 0.03% | 37,444 |
| 2011-10-13 | 2011-10-11 | 2.294 | 15,610 | -10,966 | 0.03% | 35,815 |
| 2011-10-12 | 2011-10-10 | 2.232 | 26,576 | +10,966 | 0.05% | 59,327 |
| 2011-09-27 | 2011-09-23 | 2.356 | 15,610 | -65 | 0.03% | 36,783 |
| 2011-09-26 | 2011-09-22 | 2.635 | 15,675 | -322 | 0.03% | 41,310 |
| 2011-09-23 | 2011-09-21 | 2.790 | 15,997 | -646 | 0.03% | 44,639 |
| 2011-09-22 | 2011-09-20 | 2.511 | 16,643 | -3,483 | 0.03% | 41,797 |
| 2011-09-21 | 2011-09-19 | 2.480 | 20,126 | +65 | 0.04% | 49,920 |
| 2011-09-20 | 2011-09-16 | 2.449 | 20,061 | +967 | 0.04% | 49,137 |
| 2011-09-16 | 2011-09-14 | 2.387 | 19,094 | -67,731 | 0.04% | 45,585 |
| 2011-09-14 | 2011-09-09 | 2.511 | 86,825 | +70,247 | 0.16% | 218,052 |
| 2011-09-02 | 2011-08-31 | 2.945 | 16,578 | -2,580 | 0.03% | 48,830 |
| 2011-09-01 | 2011-08-30 | 2.604 | 19,158 | +2,580 | 0.04% | 49,895 |
| 2011-08-29 | 2011-08-25 | 2.821 | 16,578 | -129 | 0.03% | 46,774 |
| 2011-08-26 | 2011-08-24 | 2.883 | 16,707 | +129 | 0.03% | 48,174 |
| 2011-08-24 | 2011-08-22 | 2.790 | 16,578 | -3,806 | 0.03% | 46,260 |
| 2011-08-23 | 2011-08-19 | 2.914 | 20,384 | -3,870 | 0.04% | 59,408 |
| 2011-08-22 | 2011-08-18 | 2.976 | 24,254 | -3,355 | 0.05% | 72,191 |
| 2011-08-19 | 2011-08-17 | 2.976 | 27,609 | +11,031 | 0.05% | 82,177 |
| 2011-08-18 | 2011-08-16 | 2.976 | 16,578 | -23,222 | 0.03% | 49,344 |
| 2011-08-17 | 2011-08-15 | 2.945 | 39,800 | +23,222 | 0.08% | 117,230 |
| 2011-08-15 | 2011-08-11 | 3.007 | 16,578 | -387 | 0.03% | 49,858 |
| 2011-08-11 | 2011-08-09 | 3.069 | 16,965 | +387 | 0.03% | 52,074 |
| 2011-07-27 | 2011-07-25 | 3.100 | 16,578 | -903 | 0.03% | 51,400 |
| 2011-07-26 | 2011-07-22 | 3.162 | 17,481 | +903 | 0.03% | 55,284 |
| 2011-07-18 | 2011-07-14 | 3.162 | 16,578 | -4,386 | 0.03% | 52,428 |
| 2011-07-15 | 2011-07-13 | 3.162 | 20,964 | -3,806 | 0.04% | 66,299 |
| 2011-07-14 | 2011-07-12 | 3.256 | 24,770 | -8,967 | 0.05% | 80,639 |
| 2011-07-13 | 2011-07-11 | 3.349 | 33,737 | +6,580 | 0.07% | 112,969 |
| 2011-07-12 | 2011-07-08 | 3.473 | 27,157 | +5,160 | 0.05% | 94,304 |
| 2011-07-11 | 2011-07-07 | 3.597 | 21,997 | -645 | 0.04% | 79,114 |
| 2011-07-08 | 2011-07-06 | 3.566 | 22,642 | -451 | 0.05% | 80,731 |
| 2011-07-07 | 2011-07-05 | 3.566 | 23,093 | +1,806 | 0.05% | 82,340 |
| 2011-07-06 | 2011-07-04 | 3.535 | 21,287 | -2,838 | 0.04% | 75,240 |
| 2011-07-04 | 2011-06-29 | 3.659 | 24,125 | -3,871 | 0.05% | 88,263 |
| 2011-06-30 | 2011-06-28 | 3.473 | 27,996 | +3,226 | 0.06% | 97,217 |
| 2011-06-29 | 2011-06-27 | 3.783 | 24,770 | -2,710 | 0.05% | 93,695 |
| 2011-06-28 | 2011-06-24 | 3.752 | 27,480 | -387 | 0.05% | 103,094 |
| 2011-06-27 | 2011-06-23 | 3.783 | 27,867 | +10,966 | 0.06% | 105,410 |
| 2011-06-24 | 2011-06-22 | 4.000 | 16,901 | -967 | 0.03% | 67,598 |
| 2011-06-22 | 2011-06-20 | 3.287 | 17,868 | -1,613 | 0.04% | 58,724 |
| 2011-06-21 | 2011-06-17 | 3.318 | 19,481 | -3,806 | 0.04% | 64,629 |
| 2011-06-20 | 2011-06-16 | 3.535 | 23,287 | -2,773 | 0.05% | 82,309 |
| 2011-06-17 | 2011-06-15 | 3.566 | 26,060 | -14,514 | 0.05% | 92,919 |
| 2011-06-16 | 2011-06-14 | 3.597 | 40,574 | +6,450 | 0.08% | 145,927 |
| 2011-06-15 | 2011-06-13 | 3.721 | 34,124 | +968 | 0.07% | 126,961 |
| 2011-06-14 | 2011-06-10 | 4.000 | 33,156 | -2,258 | 0.07% | 132,612 |
| 2011-06-13 | 2011-06-09 | 3.969 | 35,414 | +19,159 | 0.07% | 140,545 |
| 2011-06-07 | 2011-06-02 | 5.302 | 16,255 | +1,612 | 0.03% | 86,181 |
| 2011-05-23 | 2011-05-19 | 6.232 | 14,643 | -451 | 0.03% | 91,255 |
| 2011-05-19 | 2011-05-17 | 6.294 | 15,094 | +2,064 | 0.03% | 95,002 |
| 2011-05-16 | 2011-05-12 | 6.356 | 13,030 | +1,612 | 0.03% | 82,819 |
| 2011-05-06 | 2011-05-04 | 7.317 | 11,418 | +968 | 0.03% | 83,547 |
| 2011-05-04 | 2011-04-29 | 7.906 | 10,450 | +839 | 0.02% | 82,620 |
| 2011-04-20 | 2011-04-18 | 7.906 | 9,611 | -16,127 | 0.02% | 75,987 |
| 2011-04-18 | 2011-04-14 | 7.906 | 25,738 | +16,127 | 0.06% | 203,491 |
| 2011-04-15 | 2011-04-13 | 8.061 | 9,611 | +1,935 | 0.03% | 77,477 |
| 2011-04-11 | 2011-04-07 | 8.991 | 7,676 | -3,548 | 0.02% | 69,018 |
| 2011-04-04 | 2011-03-31 | 8.836 | 11,224 | -968 | 0.03% | 99,180 |
| 2011-03-29 | 2011-03-25 | 8.526 | 12,192 | -322 | 0.04% | 103,953 |
| 2011-03-25 | 2011-03-23 | 7.565 | 12,514 | -2,903 | 0.04% | 94,671 |
| 2011-03-24 | 2011-03-22 | 7.751 | 15,417 | -3,225 | 0.05% | 119,501 |
| 2011-03-22 | 2011-03-18 | 7.689 | 18,642 | +1,870 | 0.06% | 143,342 |
| 2011-03-17 | 2011-03-15 | 7.596 | 16,772 | -3,225 | 0.05% | 127,403 |
| 2011-03-14 | 2011-03-10 | 7.596 | 19,997 | -3,225 | 0.06% | 151,901 |
| 2011-03-02 | 2011-02-28 | 7.441 | 23,222 | +3,225 | 0.08% | 172,799 |
| 2011-02-24 | 2011-02-22 | 7.658 | 19,997 | -64 | 0.06% | 153,141 |
| 2011-02-18 | 2011-02-16 | 7.906 | 20,061 | -4,387 | 0.07% | 158,607 |
| 2011-02-17 | 2011-02-15 | 7.441 | 24,448 | +5,806 | 0.08% | 181,922 |
| 2011-02-10 | 2011-02-08 | 7.906 | 18,642 | +129 | 0.06% | 147,388 |
| 2011-01-27 | 2011-01-25 | 8.061 | 18,513 | +1,290 | 0.06% | 149,238 |
| 2011-01-24 | 2011-01-20 | 8.681 | 17,223 | +4,515 | 0.06% | 149,519 |
| 2011-01-21 | 2011-01-19 | 9.146 | 12,708 | +6,128 | 0.04% | 116,233 |
| 2011-01-20 | 2011-01-18 | 10.542 | 6,580 | -3,225 | 0.02% | 69,364 |
| 2011-01-19 | 2011-01-17 | 8.836 | 9,805 | +3,225 | 0.03% | 86,641 |
| 2011-01-17 | 2011-01-13 | 9.146 | 6,580 | -3,225 | 0.02% | 60,184 |
| 2011-01-11 | 2011-01-07 | 8.836 | 9,805 | -2,580 | 0.03% | 86,641 |
| 2011-01-10 | 2011-01-06 | 8.836 | 12,385 | +3,225 | 0.04% | 109,439 |
| 2011-01-06 | 2011-01-04 | 9.767 | 9,160 | +2,580 | 0.03% | 89,462 |
| 2010-12-20 | 2010-12-16 | 10.697 | 6,580 | -4,838 | 0.03% | 70,384 |
| 2010-12-16 | 2010-12-14 | 9.301 | 11,418 | +4,838 | 0.04% | 106,204 |
| 2010-12-09 | 2010-12-07 | 10.387 | 6,580 | -16,126 | 0.03% | 68,344 |
| 2010-12-06 | 2010-12-02 | 10.542 | 22,706 | +16,126 | 0.09% | 239,359 |
| 2010-12-01 | 2010-11-29 | 10.697 | 6,580 | -11,224 | 0.03% | 70,384 |
| 2010-11-30 | 2010-11-26 | 10.542 | 17,804 | -1,677 | 0.07% | 187,684 |
| 2010-11-29 | 2010-11-25 | 10.697 | 19,481 | +12,901 | 0.08% | 208,382 |
| 2010-11-26 | 2010-11-24 | 11.007 | 6,580 | -16,126 | 0.03% | 72,424 |
| 2010-11-24 | 2010-11-22 | 11.317 | 22,706 | +16,126 | 0.09% | 256,959 |
| 2010-11-17 | 2010-11-15 | 11.162 | 6,580 | -6,450 | 0.03% | 73,444 |
| 2010-11-16 | 2010-11-12 | 12.092 | 13,030 | +6,450 | 0.05% | 157,558 |
| 2010-11-10 | 2010-11-08 | 13.022 | 6,580 | -17,997 | 0.03% | 85,685 |
| 2010-11-09 | 2010-11-05 | 13.022 | 24,577 | +17,997 | 0.10% | 320,043 |
| 2010-11-08 | 2010-11-04 | 13.797 | 6,580 | -12,901 | 0.03% | 90,785 |
| 2010-11-05 | 2010-11-03 | 14.107 | 19,481 | +6,451 | 0.08% | 274,823 |
| 2010-11-04 | 2010-11-02 | 14.882 | 13,030 | -645 | 0.05% | 193,917 |
| 2010-11-03 | 2010-11-01 | 15.037 | 13,675 | +6,450 | 0.05% | 205,636 |
| 2010-11-02 | 2010-10-29 | 15.347 | 7,225 | +645 | 0.03% | 110,885 |
| 2010-10-29 | 2010-10-27 | 14.882 | 6,580 | -6,450 | 0.03% | 97,926 |
| 2010-10-27 | 2010-10-25 | 15.812 | 13,030 | -8,063 | 0.05% | 206,037 |
| 2010-10-26 | 2010-10-22 | 15.347 | 21,093 | +14,513 | 0.08% | 323,723 |
| 2010-10-12 | 2010-10-08 | 14.262 | 6,580 | -9,998 | 0.03% | 93,846 |
| 2010-10-11 | 2010-10-07 | 13.642 | 16,578 | +9,998 | 0.07% | 226,160 |
| 2010-09-27 | 2010-09-22 | 14.727 | 6,580 | -64 | 0.03% | 96,906 |
| 2010-09-21 | 2010-09-17 | 14.107 | 6,644 | -1,548 | 0.03% | 93,728 |
| 2010-09-20 | 2010-09-16 | 12.712 | 8,192 | -4,838 | 0.04% | 104,137 |
| 2010-09-17 | 2010-09-15 | 11.007 | 13,030 | +6,450 | 0.06% | 143,418 |
| 2010-09-16 | 2010-09-14 | 10.542 | 6,580 | -1,935 | 0.03% | 69,364 |
| 2010-09-13 | 2010-09-09 | 10.387 | 8,515 | -1,612 | 0.04% | 88,442 |
| 2010-09-10 | 2010-09-08 | 10.232 | 10,127 | +1,612 | 0.05% | 103,616 |
| 2010-09-08 | 2010-09-06 | 9.767 | 8,515 | +1,935 | 0.04% | 83,162 |
| 2010-08-26 | 2010-08-24 | 8.371 | 6,580 | -3,547 | 0.03% | 55,083 |
| 2010-08-25 | 2010-08-23 | 8.991 | 10,127 | +3,547 | 0.05% | 91,056 |
| 2010-08-06 | 2010-08-04 | 7.596 | 6,580 | -16,255 | 0.03% | 49,983 |
| 2010-08-05 | 2010-08-03 | 6.945 | 22,835 | -3,548 | 0.11% | 158,591 |
| 2010-08-04 | 2010-08-02 | 7.317 | 26,383 | +3,806 | 0.12% | 193,049 |
| 2010-07-29 | 2010-07-27 | 8.371 | 22,577 | -581 | 0.11% | 188,999 |
| 2010-07-27 | 2010-07-23 | 7.906 | 23,158 | +16,127 | 0.11% | 183,093 |
| 2010-07-26 | 2010-07-22 | 8.371 | 7,031 | -22,642 | 0.03% | 58,859 |
| 2010-07-23 | 2010-07-21 | 8.061 | 29,673 | +22,642 | 0.14% | 239,202 |
| 2010-07-19 | 2010-07-15 | 8.681 | 7,031 | -129 | 0.03% | 61,039 |
| 2010-07-12 | 2010-07-08 | 8.991 | 7,160 | +129 | 0.03% | 64,379 |
| 2010-05-14 | 2010-05-12 | 10.542 | 7,031 | -6,451 | 0.03% | 74,118 |
| 2010-05-11 | 2010-05-07 | 10.852 | 13,482 | -3,225 | 0.06% | 146,303 |
| 2010-05-10 | 2010-05-06 | 10.697 | 16,707 | +581 | 0.08% | 178,710 |
| 2010-05-07 | 2010-05-05 | 11.317 | 16,126 | +2,644 | 0.08% | 182,495 |
| 2010-05-05 | 2010-05-03 | 11.782 | 13,482 | -3,225 | 0.06% | 158,843 |
| 2010-04-30 | 2010-04-28 | 12.402 | 16,707 | -6,451 | 0.08% | 207,200 |
| 2010-04-28 | 2010-04-26 | 12.402 | 23,158 | +8,064 | 0.11% | 287,205 |
| 2010-04-27 | 2010-04-23 | 12.712 | 15,094 | +9,676 | 0.07% | 191,875 |
| 2010-04-16 | 2010-04-14 | 14.727 | 5,418 | -7,354 | 0.03% | 79,793 |
| 2010-04-15 | 2010-04-13 | 14.572 | 12,772 | +7,354 | 0.06% | 186,117 |
| 2010-04-13 | 2010-04-09 | 14.727 | 5,418 | -1,936 | 0.03% | 79,793 |
| 2010-04-01 | 2010-03-30 | 15.347 | 7,354 | +323 | 0.03% | 112,865 |
| 2010-03-25 | 2010-03-23 | 14.882 | 7,031 | +1,935 | 0.03% | 104,638 |
| 2010-03-22 | 2010-03-18 | 16.743 | 5,096 | -6,451 | 0.02% | 85,321 |
| 2010-03-19 | 2010-03-17 | 14.262 | 11,547 | -2,902 | 0.05% | 164,686 |
| 2010-03-17 | 2010-03-15 | 15.502 | 14,449 | +6,450 | 0.07% | 223,995 |
| 2010-03-15 | 2010-03-11 | 16.433 | 7,999 | +2,903 | 0.04% | 131,444 |
| 2010-03-12 | 2010-03-10 | 16.433 | 5,096 | -322 | 0.02% | 83,741 |
| 2010-03-10 | 2010-03-08 | 16.433 | 5,418 | +1,612 | 0.03% | 89,032 |
| 2010-03-09 | 2010-03-05 | 17.673 | 3,806 | +323 | 0.02% | 67,263 |
| 2010-03-04 | 2010-03-02 | 18.913 | 3,483 | +129 | 0.02% | 65,874 |
| 2010-02-18 | 2010-02-12 | 19.533 | 3,354 | -1,484 | 0.02% | 65,514 |
| 2010-02-17 | 2010-02-11 | 19.533 | 4,838 | +1,613 | 0.02% | 94,501 |
| 2010-02-11 | 2010-02-09 | 20.153 | 3,225 | -2,581 | 0.02% | 64,994 |
| 2010-02-10 | 2010-02-08 | 20.463 | 5,806 | +2,581 | 0.03% | 118,810 |
| 2010-02-02 | 2010-01-29 | 21.083 | 3,225 | -1,935 | 0.02% | 67,994 |
| 2010-01-27 | 2010-01-25 | 22.324 | 5,160 | -6,322 | 0.02% | 115,189 |
| 2010-01-26 | 2010-01-22 | 23.254 | 11,482 | +8,257 | 0.05% | 266,999 |
| 2010-01-25 | 2010-01-21 | 22.324 | 3,225 | -1,935 | 0.02% | 71,993 |
| 2010-01-22 | 2010-01-20 | 23.254 | 5,160 | +1,935 | 0.02% | 119,989 |
| 2010-01-13 | 2010-01-11 | 19.223 | 3,225 | -2,258 | 0.02% | 61,994 |
| 2010-01-12 | 2010-01-08 | 20.773 | 5,483 | +3,870 | 0.03% | 113,900 |
| 2010-01-05 | 2009-12-31 | 15.812 | 1,613 | -322 | 0.01% | 25,506 |
| 2010-01-04 | 2009-12-29 | 14.417 | 1,935 | +322 | 0.01% | 27,897 |
| 2009-12-29 | 2009-12-24 | 13.177 | 1,613 | -9,030 | 0.01% | 21,255 |
| 2009-12-28 | 2009-12-22 | 9.767 | 10,643 | +645 | 0.05% | 103,945 |
| 2009-12-23 | 2009-12-21 | 9.922 | 9,998 | +645 | 0.05% | 99,196 |
| 2009-12-22 | 2009-12-18 | 10.852 | 9,353 | +1,290 | 0.04% | 101,496 |
| 2009-12-21 | 2009-12-17 | 11.007 | 8,063 | +6,450 | 0.04% | 88,747 |
| 2009-12-11 | 2009-12-09 | 13.177 | 1,613 | -6,450 | 0.01% | 21,255 |
| 2009-12-08 | 2009-12-04 | 13.797 | 8,063 | -6,451 | 0.04% | 111,247 |
| 2009-12-07 | 2009-12-03 | 14.107 | 14,514 | +12,901 | 0.07% | 204,752 |
| 2009-11-27 | 2009-11-25 | 15.037 | 1,613 | -3,225 | 0.01% | 24,255 |
| 2009-11-26 | 2009-11-24 | 14.262 | 4,838 | -2,064 | 0.02% | 69,001 |
| 2009-11-24 | 2009-11-20 | 15.502 | 6,902 | -2,838 | 0.03% | 106,998 |
| 2009-11-23 | 2009-11-19 | 15.502 | 9,740 | +8,127 | 0.05% | 150,994 |
| 2009-11-02 | 2009-10-29 | 14.572 | 1,613 | -967 | 0.01% | 23,505 |
| 2009-10-30 | 2009-10-28 | 14.882 | 2,580 | -12,901 | 0.01% | 38,396 |
| 2009-10-29 | 2009-10-27 | 15.502 | 15,481 | +12,127 | 0.09% | 239,993 |
| 2009-10-23 | 2009-10-21 | 14.572 | 3,354 | +774 | 0.02% | 48,876 |
| 2009-09-23 | 2009-09-21 | 13.332 | 2,580 | -3,226 | 0.01% | 34,397 |
| 2009-09-08 | 2009-09-04 | 14.262 | 5,806 | -3,225 | 0.03% | 82,807 |
| 2009-09-07 | 2009-09-03 | 13.952 | 9,031 | +3,225 | 0.05% | 126,002 |
| 2009-08-26 | 2009-08-24 | 15.812 | 5,806 | -4,515 | 0.03% | 91,807 |
| 2009-08-25 | 2009-08-21 | 14.882 | 10,321 | -322 | 0.06% | 153,601 |
| 2009-08-24 | 2009-08-20 | 14.727 | 10,643 | -646 | 0.06% | 156,743 |
| 2009-08-20 | 2009-08-18 | 14.262 | 11,289 | +323 | 0.06% | 161,007 |
| 2009-08-19 | 2009-08-17 | 14.572 | 10,966 | +323 | 0.06% | 159,800 |
| 2009-08-18 | 2009-08-14 | 14.882 | 10,643 | -6,258 | 0.06% | 158,393 |
| 2009-08-17 | 2009-08-13 | 15.192 | 16,901 | +1,355 | 0.10% | 256,767 |
| 2009-08-14 | 2009-08-12 | 15.192 | 15,546 | -580 | 0.09% | 236,181 |
| 2009-08-12 | 2009-08-10 | 15.192 | 16,126 | +709 | 0.09% | 244,993 |
| 2009-08-11 | 2009-08-07 | 15.347 | 15,417 | +258 | 0.09% | 236,611 |
| 2009-08-06 | 2009-08-04 | 15.347 | 15,159 | -129 | 0.09% | 232,652 |
| 2009-08-05 | 2009-08-03 | 15.192 | 15,288 | +9,805 | 0.09% | 232,261 |
| 2009-08-04 | 2009-07-31 | 15.812 | 5,483 | -323 | 0.03% | 86,700 |
| 2009-08-03 | 2009-07-30 | 15.812 | 5,806 | -2,322 | 0.03% | 91,807 |
| 2009-07-31 | 2009-07-29 | 15.192 | 8,128 | +1,935 | 0.05% | 123,484 |
| 2009-07-30 | 2009-07-28 | 16.123 | 6,193 | +1,097 | 0.04% | 99,847 |
| 2009-07-29 | 2009-07-27 | 16.433 | 5,096 | -1,032 | 0.03% | 83,741 |
| 2009-07-28 | 2009-07-24 | 16.743 | 6,128 | +774 | 0.03% | 102,599 |
| 2009-07-27 | 2009-07-23 | 17.053 | 5,354 | -64 | 0.03% | 91,300 |
| 2009-07-24 | 2009-07-22 | 16.743 | 5,418 | +516 | 0.03% | 90,712 |
| 2009-07-23 | 2009-07-21 | 17.363 | 4,902 | +1,290 | 0.03% | 85,112 |
| 2009-07-21 | 2009-07-17 | 17.673 | 3,612 | +193 | 0.02% | 63,834 |
| 2009-07-20 | 2009-07-16 | 17.983 | 3,419 | +710 | 0.02% | 61,483 |
| 2009-07-17 | 2009-07-15 | 17.983 | 2,709 | -323 | 0.02% | 48,716 |
| 2009-07-16 | 2009-07-14 | 17.983 | 3,032 | -3,354 | 0.02% | 54,524 |
| 2009-07-15 | 2009-07-13 | 17.983 | 6,386 | -2,903 | 0.04% | 114,838 |
| 2009-07-13 | 2009-07-09 | 17.673 | 9,289 | -64 | 0.05% | 164,163 |
| 2009-07-10 | 2009-07-08 | 18.913 | 9,353 | +6,773 | 0.05% | 176,893 |
| 2009-07-09 | 2009-07-07 | 16.433 | 2,580 | -2,322 | 0.01% | 42,396 |
| 2009-07-08 | 2009-07-06 | 15.347 | 4,902 | +2,322 | 0.03% | 75,233 |
| 2009-07-07 | 2009-07-03 | 16.123 | 2,580 | -1,419 | 0.01% | 41,596 |
| 2009-07-06 | 2009-07-02 | 17.363 | 3,999 | +1,419 | 0.02% | 69,434 |
| 2009-07-03 | 2009-06-30 | 18.293 | 2,580 | -2,258 | 0.01% | 47,196 |
| 2009-07-02 | 2009-06-29 | 18.913 | 4,838 | -451 | 0.03% | 91,501 |
| 2009-06-29 | 2009-06-25 | 18.603 | 5,289 | +516 | 0.03% | 98,391 |
| 2009-06-26 | 2009-06-24 | 18.913 | 4,773 | -581 | 0.03% | 90,272 |
| 2009-06-25 | 2009-06-23 | 18.913 | 5,354 | +2,580 | 0.03% | 101,260 |
| 2009-06-24 | 2009-06-22 | 19.843 | 2,774 | +129 | 0.02% | 55,045 |
| 2009-06-23 | 2009-06-19 | 20.463 | 2,645 | -7,998 | 0.02% | 54,125 |
| 2009-06-22 | 2009-06-18 | 21.393 | 10,643 | +3,676 | 0.06% | 227,690 |
| 2009-06-19 | 2009-06-17 | 20.463 | 6,967 | +4,838 | 0.04% | 142,567 |
| 2009-06-15 | 2009-06-11 | 18.913 | 2,129 | -2,580 | 0.01% | 40,266 |
| 2009-06-12 | 2009-06-10 | 19.223 | 4,709 | -1,226 | 0.03% | 90,521 |
| 2009-06-11 | 2009-06-09 | 19.533 | 5,935 | +646 | 0.03% | 115,929 |
| 2009-06-10 | 2009-06-08 | 20.773 | 5,289 | -323 | 0.03% | 109,870 |
| 2009-06-09 | 2009-06-05 | 19.843 | 5,612 | +323 | 0.03% | 111,360 |
| 2009-06-08 | 2009-06-04 | 20.773 | 5,289 | -1,484 | 0.03% | 109,870 |
| 2009-06-05 | 2009-06-03 | 22.013 | 6,773 | -968 | 0.04% | 149,097 |
| 2009-06-04 | 2009-06-02 | 22.324 | 7,741 | +3,226 | 0.04% | 172,806 |
| 2009-06-03 | 2009-06-01 | 23.254 | 4,515 | -387 | 0.03% | 104,990 |
| 2009-06-02 | 2009-05-29 | 22.944 | 4,902 | -1,226 | 0.03% | 112,470 |
| 2009-06-01 | 2009-05-27 | 22.013 | 6,128 | +322 | 0.03% | 134,899 |
| 2009-05-29 | 2009-05-26 | 22.634 | 5,806 | +1,291 | 0.03% | 131,411 |
| 2009-05-26 | 2009-05-22 | 22.944 | 4,515 | -6,774 | 0.03% | 103,590 |
| 2009-05-25 | 2009-05-21 | 23.874 | 11,289 | -1,999 | 0.06% | 269,511 |
| 2009-05-22 | 2009-05-20 | 24.184 | 13,288 | -2,387 | 0.08% | 321,355 |
| 2009-05-21 | 2009-05-19 | 25.114 | 15,675 | +7,225 | 0.09% | 393,661 |
| 2009-05-20 | 2009-05-18 | 20.463 | 8,450 | +1,612 | 0.05% | 172,914 |
| 2009-05-19 | 2009-05-15 | 20.773 | 6,838 | +5,806 | 0.04% | 142,048 |
| 2009-05-18 | 2009-05-14 | 21.393 | 1,032 | -774 | 0.01% | 22,078 |
| 2009-05-15 | 2009-05-13 | 19.843 | 1,806 | +903 | 0.01% | 35,837 |
| 2009-05-14 | 2009-05-12 | 21.703 | 903 | -2,774 | 0.01% | 19,598 |
| 2009-05-08 | 2009-05-06 | 23.254 | 3,677 | -5,547 | 0.02% | 85,504 |
| 2009-05-07 | 2009-05-05 | 19.223 | 9,224 | -1,032 | 0.05% | 177,313 |
| 2009-05-06 | 2009-05-04 | 18.293 | 10,256 | +6,257 | 0.06% | 187,612 |
| 2009-04-30 | 2009-04-28 | 17.053 | 3,999 | -129 | 0.02% | 68,194 |
| 2009-04-29 | 2009-04-27 | 17.673 | 4,128 | -387 | 0.02% | 72,953 |
| 2009-04-28 | 2009-04-24 | 17.983 | 4,515 | +193 | 0.04% | 81,193 |
| 2009-04-27 | 2009-04-23 | 18.293 | 4,322 | +1,355 | 0.04% | 79,062 |
| 2009-04-24 | 2009-04-22 | 18.293 | 2,967 | +1,032 | 0.03% | 54,275 |
| 2009-04-23 | 2009-04-21 | 18.293 | 1,935 | +1,290 | 0.02% | 35,397 |
| 2009-04-20 | 2009-04-16 | 17.363 | 645 | +645 | 0.01% | 11,199 |
| 2008-11-28 | 2008-11-26 | 15.502 | 0 | -2,967 | ||
| 2008-11-26 | 2008-11-24 | 11.782 | 2,967 | -65 | 0.05% | 34,957 |
| 2008-11-24 | 2008-11-20 | 10.697 | 3,032 | +645 | 0.05% | 32,432 |
| 2008-11-11 | 2008-11-07 | 13.952 | 2,387 | -1,290 | 0.04% | 33,304 |
| 2008-10-27 | 2008-10-23 | 12.402 | 3,677 | +1,613 | 0.06% | 45,602 |
| 2008-10-20 | 2008-10-16 | 15.502 | 2,064 | +129 | 0.03% | 31,997 |
| 2008-09-23 | 2008-09-19 | 15.502 | 1,935 | -968 | 0.03% | 29,997 |
| 2008-09-19 | 2008-09-17 | 15.037 | 2,903 | +1,290 | 0.05% | 43,654 |
| 2008-09-12 | 2008-09-10 | 17.053 | 1,613 | +1,097 | 0.03% | 27,506 |
| 2008-09-01 | 2008-08-28 | 19.843 | 516 | +516 | 0.01% | 10,239 |
| 2008-08-26 | 2008-08-21 | 17.053 | 0 | -3,612 | ||
| 2008-08-21 | 2008-08-19 | 16.743 | 3,612 | +64 | 0.06% | 60,474 |
| 2008-08-15 | 2008-08-13 | 17.363 | 3,548 | +2,258 | 0.06% | 61,603 |
| 2008-08-14 | 2008-08-12 | 17.673 | 1,290 | -1,613 | 0.02% | 22,798 |
| 2008-08-13 | 2008-08-11 | 17.053 | 2,903 | -1,612 | 0.05% | 49,504 |
| 2008-08-05 | 2008-08-01 | 17.053 | 4,515 | +1,548 | 0.08% | 76,993 |
| 2008-08-04 | 2008-07-31 | 18.603 | 2,967 | -258 | 0.05% | 55,195 |
| 2008-07-25 | 2008-07-23 | 15.347 | 3,225 | +1,612 | 0.06% | 49,495 |
| 2008-07-22 | 2008-07-18 | 15.812 | 1,613 | +1,613 | 0.03% | 25,506 |
| 2008-07-21 | 2008-07-17 | 16.743 | 0 | -2,580 | ||
| 2008-07-11 | 2008-07-09 | 21.393 | 2,580 | +967 | 0.04% | 55,195 |
| 2008-07-10 | 2008-07-08 | 22.013 | 1,613 | +1,613 | 0.03% | 35,508 |
| 2008-07-04 | 2008-07-02 | 20.153 | 0 | -65 | ||
| 2008-07-03 | 2008-06-30 | 21.703 | 65 | +65 | 0.00% | 1,411 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy