History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -33,132,600
2021-07-21 2021-07-19 0.010 33,132,600 +3,000 1.53% 331,326
2021-04-07 2021-03-31 0.016 33,129,600 -24,774,000 1.53% 530,074
2021-03-25 2021-03-23 0.016 57,903,600 +9,615,000 2.68% 926,458
2021-03-22 2021-03-18 0.015 48,288,600 +7,500,000 2.23% 724,329
2021-03-16 2021-03-12 0.015 40,788,600 +3,000 1.88% 611,829
2021-03-05 2021-03-03 0.019 40,785,600 +3,000 1.88% 774,926
2021-03-03 2021-03-01 0.018 40,782,600 +1,782,000 1.88% 734,087
2021-02-25 2021-02-23 0.016 39,000,600 +1,719,000 1.80% 624,010
2021-02-23 2021-02-19 0.017 37,281,600 +3,000 1.72% 633,787
2021-02-19 2021-02-17 0.014 37,278,600 +6,000,000 1.72% 521,900
2021-02-17 2021-02-11 0.011 31,278,600 -6,000,000 1.45% 344,065
2021-02-05 2021-02-03 0.010 37,278,600 +3,000,000 1.72% 372,786
2021-01-18 2021-01-14 0.012 34,278,600 +3,000,000 1.58% 411,343
2021-01-15 2021-01-13 0.012 31,278,600 +4,200,000 1.45% 375,343
2021-01-06 2021-01-04 0.012 27,078,600 +6,000,000 1.25% 324,943
2020-12-29 2020-12-24 0.014 21,078,600 +2,625,000 0.97% 295,100
2020-12-28 2020-12-22 0.012 18,453,600 +720,000 0.85% 221,443
2020-12-23 2020-12-21 0.014 17,733,600 -588,000 0.82% 248,270
2020-12-21 2020-12-17 0.013 18,321,600 -12,000 0.85% 238,181
2020-12-18 2020-12-16 0.013 18,333,600 +600,000 0.85% 238,337
2020-12-16 2020-12-14 0.015 17,733,600 -249,000 0.82% 266,004
2020-12-15 2020-12-11 0.020 17,982,600 +249,000 0.83% 359,652
2020-12-11 2020-12-09 0.022 17,733,600 -600,000 0.82% 390,139
2020-12-10 2020-12-08 0.018 18,333,600 +600,000 0.85% 330,005
2020-11-27 2020-11-25 0.023 17,733,600 +942,000 0.82% 407,873
2020-11-25 2020-11-23 0.021 16,791,600 +5,118,000 0.78% 352,624
2020-11-05 2020-11-03 0.016 11,673,600 -123,000 0.54% 186,778
2020-11-04 2020-11-02 0.016 11,796,600 +123,000 0.55% 188,746
2020-09-08 2020-09-04 0.033 11,673,600 -1,218,000 0.54% 385,229
2020-09-02 2020-08-31 0.017 12,891,600 -441,000 0.60% 219,157
2020-08-28 2020-08-26 0.016 13,332,600 +441,000 0.62% 213,322
2020-06-19 2020-06-17 0.018 12,891,600 +1,581,000 0.60% 232,049
2020-06-10 2020-06-08 0.017 11,310,600 +1,572,000 0.52% 192,280
2020-06-04 2020-06-02 0.017 9,738,600 +1,497,000 0.45% 165,556
2020-06-02 2020-05-29 0.016 8,241,600 +1,521,000 0.38% 131,866
2020-05-27 2020-05-25 0.016 6,720,600 +705,000 0.31% 107,530
2019-11-15 2019-11-13 0.034 6,015,600 -102,000 0.33% 204,530
2019-11-13 2019-11-11 0.036 6,117,600 -108,000 0.34% 220,234
2019-11-08 2019-11-06 0.037 6,225,600 -297,000 0.35% 230,347
2019-11-06 2019-11-04 0.038 6,522,600 -3,000 0.36% 247,859
2019-11-05 2019-11-01 0.042 6,525,600 -102,000 0.36% 274,075
2019-10-31 2019-10-29 0.039 6,627,600 +210,000 0.37% 258,476
2019-10-30 2019-10-28 0.036 6,417,600 +102,000 0.36% 231,034
2019-10-29 2019-10-25 0.041 6,315,600 +300,000 0.35% 258,940
2019-10-28 2019-10-24 0.044 6,015,600 -300,000 0.33% 264,686
2019-10-25 2019-10-23 0.035 6,315,600 +780,000 0.35% 221,046
2019-10-24 2019-10-22 0.044 5,535,600 +90,000 0.31% 243,566
2019-10-23 2019-10-21 0.053 5,445,600 +2,043,000 0.30% 288,617
2019-10-18 2019-10-16 0.058 3,402,600 +810,000 0.19% 197,351
2019-10-17 2019-10-15 0.068 2,592,600 -225,000 0.14% 176,297
2019-10-16 2019-10-14 0.084 2,817,600 -135,000 0.16% 236,678
2019-10-15 2019-10-11 0.064 2,952,600 -420,000 0.16% 188,966
2019-10-14 2019-10-10 0.060 3,372,600 -96,000 0.19% 202,356
2019-10-11 2019-10-09 0.073 3,468,600 +1,485,000 0.19% 253,208
2019-09-25 2019-09-23 0.870 1,983,600 -102,000 0.11% 1,725,732
2019-09-13 2019-09-11 0.750 2,085,600 +450,000 0.12% 1,564,200
2019-07-22 2019-07-18 0.920 1,635,600 -27,000 0.09% 1,504,752
2019-07-18 2019-07-16 0.950 1,662,600 +27,000 0.09% 1,579,470
2019-07-17 2019-07-15 0.910 1,635,600 -63,000 0.09% 1,488,396
2019-07-12 2019-07-10 1.000 1,698,600 +63,000 0.09% 1,698,600
2019-07-11 2019-07-09 0.820 1,635,600 -60,000 0.09% 1,341,192
2019-07-09 2019-07-05 0.920 1,695,600 +39,000 0.09% 1,559,952
2019-07-05 2019-07-03 0.910 1,656,600 -90,000 0.09% 1,507,506
2019-07-03 2019-06-28 0.870 1,746,600 +90,000 0.10% 1,519,542
2019-06-28 2019-06-26 0.780 1,656,600 -33,000 0.09% 1,292,148
2019-05-31 2019-05-29 1.000 1,689,600 -60,000 0.09% 1,689,600
2019-05-17 2019-05-15 1.060 1,749,600 -12,000 0.10% 1,854,576
2019-04-26 2019-04-24 1.130 1,761,600 -150,000 0.10% 1,990,608
2019-04-25 2019-04-23 1.070 1,911,600 +150,000 0.11% 2,045,412
2019-04-08 2019-04-03 1.170 1,761,600 -120,000 0.10% 2,061,072
2019-04-04 2019-04-02 1.180 1,881,600 +120,000 0.10% 2,220,288
2019-03-25 2019-03-21 1.180 1,761,600 -180,000 0.10% 2,078,688
2019-03-22 2019-03-20 1.190 1,941,600 +180,000 0.11% 2,310,504
2019-02-12 2019-02-08 1.280 1,761,600 -24,000 0.10% 2,254,848
2019-02-11 2019-02-04 1.320 1,785,600 -156,000 0.10% 2,356,992
2019-02-08 2019-01-31 1.290 1,941,600 +180,000 0.11% 2,504,664
2019-01-31 2019-01-29 1.300 1,761,600 -57,000 0.10% 2,290,080
2019-01-30 2019-01-28 1.320 1,818,600 +57,000 0.10% 2,400,552
2019-01-23 2019-01-21 1.340 1,761,600 -120,000 0.10% 2,360,544
2019-01-22 2019-01-18 1.350 1,881,600 +120,000 0.10% 2,540,160
2019-01-15 2019-01-11 1.360 1,761,600 -147,000 0.10% 2,395,776
2019-01-14 2019-01-10 1.370 1,908,600 +147,000 0.11% 2,614,782
2019-01-10 2019-01-08 1.340 1,761,600 -234,000 0.10% 2,360,544
2019-01-09 2019-01-07 1.300 1,995,600 +234,000 0.11% 2,594,280
2019-01-04 2019-01-02 1.280 1,761,600 -24,000 0.10% 2,254,848
2019-01-03 2018-12-31 1.300 1,785,600 +24,000 0.10% 2,321,280
2018-12-21 2018-12-19 1.210 1,761,600 -126,000 0.10% 2,131,536
2018-12-20 2018-12-18 1.230 1,887,600 +126,000 0.10% 2,321,748
2018-12-10 2018-12-06 1.280 1,761,600 -102,000 0.10% 2,254,848
2018-12-07 2018-12-05 1.300 1,863,600 +102,000 0.10% 2,422,680
2018-12-04 2018-11-30 1.290 1,761,600 -132,000 0.10% 2,272,464
2018-12-03 2018-11-29 1.290 1,893,600 +132,000 0.11% 2,442,744
2018-11-29 2018-11-27 1.300 1,761,600 -120,000 0.10% 2,290,080
2018-11-28 2018-11-26 1.300 1,881,600 +120,000 0.10% 2,446,080
2018-11-16 2018-11-14 1.300 1,761,600 -48,000 0.10% 2,290,080
2018-11-15 2018-11-13 1.280 1,809,600 +48,000 0.10% 2,316,288
2018-11-12 2018-11-08 1.310 1,761,600 -282,000 0.10% 2,307,696
2018-11-05 2018-11-01 1.330 2,043,600 +69,000 0.11% 2,717,988
2018-10-29 2018-10-25 1.310 1,974,600 -21,000 0.11% 2,586,726
2018-10-25 2018-10-23 1.350 1,995,600 +21,000 0.11% 2,694,060
2018-10-23 2018-10-19 1.300 1,974,600 +30,000 0.11% 2,566,980
2018-10-22 2018-10-18 1.320 1,944,600 -81,000 0.11% 2,566,872
2018-10-19 2018-10-16 1.330 2,025,600 +54,000 0.11% 2,694,048
2018-10-18 2018-10-15 1.330 1,971,600 +231,000 0.11% 2,622,228
2018-10-16 2018-10-12 1.350 1,740,600 +111,000 0.10% 2,349,810
2018-10-15 2018-10-11 1.370 1,629,600 +66,000 0.09% 2,232,552
2018-10-12 2018-10-10 1.400 1,563,600 -78,000 0.09% 2,189,040
2018-10-11 2018-10-09 1.400 1,641,600 +75,000 0.09% 2,298,240
2018-10-10 2018-10-08 1.390 1,566,600 +3,000 0.09% 2,177,574
2018-10-09 2018-10-05 1.420 1,563,600 -153,000 0.09% 2,220,312
2018-10-05 2018-10-03 1.440 1,716,600 -6,000 0.10% 2,471,904
2018-09-28 2018-09-26 1.390 1,722,600 -96,000 0.10% 2,394,414
2018-09-26 2018-09-21 1.390 1,818,600 +36,000 0.10% 2,527,854
2018-09-24 2018-09-20 1.380 1,782,600 +99,000 0.10% 2,459,988
2018-09-21 2018-09-19 1.370 1,683,600 -81,000 0.09% 2,306,532
2018-09-18 2018-09-14 1.290 1,764,600 -9,000 0.10% 2,276,334
2018-09-14 2018-09-12 1.280 1,773,600 +240,000 0.10% 2,270,208
2018-09-13 2018-09-11 1.200 1,533,600 -24,000 0.09% 1,840,320
2018-09-11 2018-09-07 1.100 1,557,600 -33,000 0.09% 1,713,360
2018-09-04 2018-08-31 1.090 1,590,600 -99,000 0.09% 1,733,754
2018-08-30 2018-08-28 1.080 1,689,600 +24,000 0.09% 1,824,768
2018-08-28 2018-08-24 1.130 1,665,600 -15,000 0.09% 1,882,128
2018-08-27 2018-08-23 1.080 1,680,600 -60,000 0.09% 1,815,048
2018-08-22 2018-08-20 1.060 1,740,600 -30,000 0.10% 1,845,036
2018-08-21 2018-08-17 1.080 1,770,600 +153,000 0.10% 1,912,248
2018-08-17 2018-08-15 1.050 1,617,600 +135,000 0.09% 1,698,480
2018-08-15 2018-08-13 1.060 1,482,600 +81,000 0.08% 1,571,556
2018-08-13 2018-08-09 1.080 1,401,600 +12,000 0.08% 1,513,728
2018-08-01 2018-07-30 1.060 1,389,600 -66,000 0.08% 1,472,976
2018-07-31 2018-07-27 1.060 1,455,600 +63,000 0.08% 1,542,936
2018-07-30 2018-07-26 1.050 1,392,600 -18,000 0.08% 1,462,230
2018-07-26 2018-07-24 1.090 1,410,600 -132,000 0.08% 1,537,554
2018-07-20 2018-07-18 1.050 1,542,600 -12,000 0.09% 1,619,730
2018-07-16 2018-07-12 1.030 1,554,600 +36,000 0.09% 1,601,238
2018-07-11 2018-07-09 0.980 1,518,600 -30,000 0.08% 1,488,228
2018-07-10 2018-07-06 0.960 1,548,600 +69,000 0.09% 1,486,656
2018-07-09 2018-07-05 0.980 1,479,600 +57,000 0.08% 1,450,008
2018-07-06 2018-07-04 1.010 1,422,600 +15,000 0.08% 1,436,826
2018-07-05 2018-07-03 1.000 1,407,600 -60,000 0.08% 1,407,600
2018-07-04 2018-06-29 1.040 1,467,600 -66,000 0.08% 1,526,304
2018-07-03 2018-06-28 1.060 1,533,600 +93,000 0.09% 1,625,616
2018-06-29 2018-06-27 1.160 1,440,600 -69,000 0.08% 1,671,096
2018-06-28 2018-06-26 1.200 1,509,600 +30,000 0.08% 1,811,520
2018-06-26 2018-06-22 1.120 1,479,600 +150,000 0.08% 1,657,152
2018-06-25 2018-06-21 1.160 1,329,600 -30,000 0.07% 1,542,336
2018-06-22 2018-06-20 1.160 1,359,600 -24,000 0.08% 1,577,136
2018-06-21 2018-06-19 1.130 1,383,600 -18,000 0.08% 1,563,468
2018-06-20 2018-06-15 1.240 1,401,600 +78,000 0.08% 1,737,984
2018-06-14 2018-06-12 1.220 1,323,600 -120,000 0.07% 1,614,792
2018-06-13 2018-06-11 1.250 1,443,600 +9,000 0.08% 1,804,500
2018-06-12 2018-06-08 1.270 1,434,600 -9,000 0.08% 1,821,942
2018-06-07 2018-06-05 1.270 1,443,600 +90,000 0.08% 1,833,372
2018-06-06 2018-06-04 1.270 1,353,600 -24,000 0.08% 1,719,072
2018-06-05 2018-06-01 1.270 1,377,600 +60,000 0.08% 1,749,552
2018-06-04 2018-05-31 1.290 1,317,600 +42,000 0.07% 1,699,704
2018-05-31 2018-05-29 1.290 1,275,600 -123,000 0.07% 1,645,524
2018-05-30 2018-05-28 1.230 1,398,600 +93,000 0.08% 1,720,278
2018-05-28 2018-05-24 1.200 1,305,600 +294,000 0.07% 1,566,720
2018-05-25 2018-05-23 1.200 1,011,600 +66,000 0.06% 1,213,920
2018-05-23 2018-05-18 1.160 945,600 -300,000 0.05% 1,096,896
2018-05-21 2018-05-17 1.130 1,245,600 +81,000 0.07% 1,407,528
2018-05-14 2018-05-10 1.080 1,164,600 +84,000 0.07% 1,257,768
2018-05-04 2018-05-02 1.030 1,080,600 -150,000 0.07% 1,113,018
2018-04-24 2018-04-20 1.030 1,230,600 -120,000 0.07% 1,267,518
2018-04-23 2018-04-19 1.050 1,350,600 +360,000 0.08% 1,418,130
2018-04-20 2018-04-18 1.040 990,600 -690,000 0.06% 1,030,224
2018-04-19 2018-04-17 1.050 1,680,600 -210,000 0.10% 1,764,630
2018-04-17 2018-04-13 1.040 1,890,600 +210,000 0.11% 1,966,224
2018-04-11 2018-04-09 1.040 1,680,600 -93,000 0.10% 1,747,824
2018-04-10 2018-04-06 1.050 1,773,600 +93,000 0.11% 1,862,280
2018-03-28 2018-03-26 1.050 1,680,600 -300,000 0.10% 1,764,630
2018-03-27 2018-03-23 1.050 1,980,600 +300,000 0.12% 2,079,630
2018-03-26 2018-03-22 1.080 1,680,600 -390,000 0.10% 1,815,048
2018-03-23 2018-03-21 1.040 2,070,600 +30,000 0.12% 2,153,424
2018-03-22 2018-03-20 1.030 2,040,600 -360,000 0.12% 2,101,818
2018-03-21 2018-03-19 1.040 2,400,600 +60,000 0.14% 2,496,624
2018-03-20 2018-03-16 1.010 2,340,600 +30,000 0.14% 2,364,006
2018-03-19 2018-03-15 1.050 2,310,600 +150,000 0.14% 2,426,130
2018-03-15 2018-03-13 1.080 2,160,600 -591,000 0.13% 2,333,448
2018-03-14 2018-03-12 1.080 2,751,600 +54,000 0.17% 2,971,728
2018-03-13 2018-03-09 1.080 2,697,600 -60,000 0.16% 2,913,408
2018-03-12 2018-03-08 1.090 2,757,600 -270,000 0.17% 3,005,784
2018-03-09 2018-03-07 1.100 3,027,600 -234,000 0.18% 3,330,360
2018-03-08 2018-03-06 1.080 3,261,600 +546,000 0.20% 3,522,528
2018-03-07 2018-03-05 1.060 2,715,600 +240,000 0.16% 2,878,536
2018-03-06 2018-03-02 1.080 2,475,600 +495,000 0.15% 2,673,648
2018-03-05 2018-03-01 1.080 1,980,600 +186,000 0.12% 2,139,048
2018-03-02 2018-02-28 1.080 1,794,600 -282,000 0.11% 1,938,168
2018-03-01 2018-02-27 1.080 2,076,600 -150,000 0.13% 2,242,728
2018-02-28 2018-02-26 1.080 2,226,600 +165,000 0.13% 2,404,728
2018-02-26 2018-02-22 1.080 2,061,600 -540,000 0.12% 2,226,528
2018-02-23 2018-02-21 1.080 2,601,600 +18,000 0.16% 2,809,728
2018-02-22 2018-02-20 1.100 2,583,600 -195,000 0.16% 2,841,960
2018-02-21 2018-02-15 1.090 2,778,600 -48,000 0.17% 3,028,674
2018-02-20 2018-02-13 1.100 2,826,600 +963,000 0.17% 3,109,260
2018-02-14 2018-02-12 1.060 1,863,600 +60,000 0.11% 1,975,416
2018-02-13 2018-02-09 1.080 1,803,600 -12,000 0.11% 1,947,888
2018-02-12 2018-02-08 1.110 1,815,600 -450,000 0.11% 2,015,316
2018-02-09 2018-02-07 1.090 2,265,600 -81,000 0.14% 2,469,504
2018-02-08 2018-02-06 1.060 2,346,600 +240,000 0.14% 2,487,396
2018-02-07 2018-02-05 1.140 2,106,600 -30,000 0.13% 2,401,524
2018-02-06 2018-02-02 1.180 2,136,600 -510,000 0.13% 2,521,188
2018-02-05 2018-02-01 1.190 2,646,600 +516,000 0.16% 3,149,454
2018-02-02 2018-01-31 1.190 2,130,600 +648,000 0.13% 2,535,414
2018-02-01 2018-01-30 1.140 1,482,600 +360,000 0.09% 1,690,164
2018-01-31 2018-01-29 1.090 1,122,600 -60,000 0.07% 1,223,634
2018-01-30 2018-01-26 1.100 1,182,600 -327,000 0.07% 1,300,860
2018-01-29 2018-01-25 1.100 1,509,600 -141,000 0.09% 1,660,560
2018-01-26 2018-01-24 1.090 1,650,600 +465,000 0.10% 1,799,154
2018-01-25 2018-01-23 1.080 1,185,600 -456,000 0.07% 1,280,448
2018-01-23 2018-01-19 1.040 1,641,600 -57,000 0.10% 1,707,264
2018-01-22 2018-01-18 1.040 1,698,600 -54,000 0.10% 1,766,544
2018-01-19 2018-01-17 1.070 1,752,600 -24,000 0.11% 1,875,282
2018-01-18 2018-01-16 1.060 1,776,600 +30,000 0.11% 1,883,196
2018-01-17 2018-01-15 1.070 1,746,600 +303,000 0.11% 1,868,862
2018-01-16 2018-01-12 1.060 1,443,600 -363,000 0.09% 1,530,216
2018-01-15 2018-01-11 1.080 1,806,600 +687,000 0.11% 1,951,128
2018-01-12 2018-01-10 1.020 1,119,600 +135,000 0.07% 1,141,992
2018-01-11 2018-01-09 0.980 984,600 +384,000 0.06% 964,908
2018-01-10 2018-01-08 1.000 600,600 -396,000 0.04% 600,600
2018-01-09 2018-01-05 0.980 996,600 +225,000 0.06% 976,668
2018-01-08 2018-01-04 0.970 771,600 +87,000 0.05% 748,452
2018-01-05 2018-01-03 0.980 684,600 +45,000 0.04% 670,908
2018-01-03 2017-12-29 1.050 639,600 +186,000 0.04% 671,580
2018-01-02 2017-12-28 0.990 453,600 -1,041,000 0.03% 449,064
2017-12-29 2017-12-27 0.980 1,494,600 +738,000 0.09% 1,464,708
2017-12-28 2017-12-22 0.960 756,600 +90,500 0.05% 726,336
2017-12-27 2017-12-21 0.970 666,100 +303,000 0.04% 646,117
2017-12-22 2017-12-20 0.960 363,100 -150,000 0.02% 348,576
2017-12-21 2017-12-19 0.960 513,100 -540,000 0.03% 492,576
2017-12-19 2017-12-15 0.960 1,053,100 +90,000 0.06% 1,010,976
2017-12-18 2017-12-14 0.980 963,100 -591,000 0.06% 943,838
2017-12-15 2017-12-13 1.000 1,554,100 +720,000 0.09% 1,554,100
2017-12-11 2017-12-07 0.820 834,100 +60,000 0.05% 683,962
2017-12-08 2017-12-06 0.820 774,100 +30,000 0.05% 634,762
2017-12-06 2017-12-04 0.860 744,100 -297,000 0.05% 639,926
2017-12-05 2017-12-01 0.870 1,041,100 -141,000 0.06% 905,757
2017-12-04 2017-11-30 0.870 1,182,100 +186,000 0.07% 1,028,427
2017-12-01 2017-11-29 0.870 996,100 -99,000 0.06% 866,607
2017-11-30 2017-11-28 0.880 1,095,100 -411,000 0.07% 963,688
2017-11-29 2017-11-27 0.880 1,506,100 -30,000 0.09% 1,325,368
2017-11-28 2017-11-24 0.890 1,536,100 +567,000 0.09% 1,367,129
2017-11-27 2017-11-23 0.870 969,100 +177,000 0.06% 843,117
2017-11-24 2017-11-22 0.840 792,100 +132,000 0.05% 665,364
2017-11-23 2017-11-21 0.720 660,100 -462,000 0.04% 475,272
2017-11-21 2017-11-17 0.680 1,122,100 +117,000 0.07% 763,028
2017-11-20 2017-11-16 0.680 1,005,100 +213,000 0.06% 683,468
2017-11-17 2017-11-15 0.700 792,100 +3,000 0.05% 554,470
2017-11-16 2017-11-14 0.700 789,100 +24,000 0.05% 552,370
2017-11-15 2017-11-13 0.730 765,100 -6,000 0.05% 558,523
2017-11-14 2017-11-10 0.720 771,100 -261,000 0.05% 555,192
2017-11-13 2017-11-09 0.740 1,032,100 +342,000 0.06% 763,754
2017-11-10 2017-11-08 0.690 690,100 -537,000 0.04% 476,169
2017-11-09 2017-11-07 0.600 1,227,100 +837,000 0.07% 736,260
2017-11-03 2017-11-01 0.510 390,100 -6,000 0.02% 198,951
2017-11-01 2017-10-30 0.495 396,100 -468,000 0.02% 196,070
2017-10-31 2017-10-27 0.510 864,100 +468,000 0.05% 440,691
2017-10-30 2017-10-26 0.510 396,100 -207,000 0.02% 202,011
2017-10-27 2017-10-25 0.510 603,100 +207,000 0.04% 307,581
2017-10-26 2017-10-24 0.500 396,100 -486,000 0.02% 198,050
2017-10-25 2017-10-23 0.510 882,100 -210,000 0.05% 449,871
2017-10-20 2017-10-18 0.520 1,092,100 -60,000 0.07% 567,892
2017-10-17 2017-10-13 0.530 1,152,100 +486,000 0.07% 610,613
2017-10-12 2017-10-10 0.530 666,100 +180,000 0.04% 353,033
2017-10-09 2017-10-04 0.550 486,100 +21,000 0.03% 267,355
2017-09-25 2017-09-21 0.520 465,100 -459,000 0.03% 241,852
2017-09-22 2017-09-20 0.520 924,100 +459,000 0.06% 480,532
2017-09-18 2017-09-14 0.530 465,100 -270,000 0.03% 246,503
2017-09-15 2017-09-13 0.530 735,100 +300,000 0.05% 389,603
2017-09-14 2017-09-12 0.510 435,100 -429,000 0.03% 221,901
2017-09-13 2017-09-11 0.520 864,100 +300,000 0.05% 449,332
2017-09-12 2017-09-08 0.520 564,100 -444,000 0.04% 293,332
2017-09-11 2017-09-07 0.520 1,008,100 +294,000 0.06% 524,212
2017-09-08 2017-09-06 0.530 714,100 -120,000 0.04% 378,473
2017-09-07 2017-09-05 0.530 834,100 -318,000 0.05% 442,073
2017-09-05 2017-09-01 0.540 1,152,100 +318,000 0.07% 622,134
2017-09-04 2017-08-31 0.540 834,100 +300,000 0.05% 450,414
2017-08-31 2017-08-29 0.540 534,100 -141,000 0.03% 288,414
2017-08-30 2017-08-28 0.540 675,100 +240,000 0.04% 364,554
2017-08-24 2017-08-21 0.550 435,100 -681,000 0.03% 239,305
2017-08-22 2017-08-18 0.550 1,116,100 +660,000 0.07% 613,855
2017-08-21 2017-08-17 0.550 456,100 -300,000 0.03% 250,855
2017-08-17 2017-08-15 0.530 756,100 +258,000 0.05% 400,733
2017-08-15 2017-08-11 0.540 498,100 -558,000 0.03% 268,974
2017-08-14 2017-08-10 0.540 1,056,100 +18,000 0.07% 570,294
2017-08-11 2017-08-09 0.540 1,038,100 +372,000 0.06% 560,574
2017-08-10 2017-08-08 0.530 666,100 -780,000 0.04% 353,033
2017-08-09 2017-08-07 0.540 1,446,100 +990,000 0.09% 780,894
2017-08-03 2017-08-01 0.530 456,100 -198,000 0.03% 241,733
2017-08-02 2017-07-31 0.520 654,100 +198,000 0.04% 340,132
2017-07-20 2017-07-18 0.540 456,100 -297,000 0.03% 246,294
2017-07-19 2017-07-17 0.540 753,100 +177,000 0.05% 406,674
2017-07-17 2017-07-13 0.540 576,100 -129,000 0.04% 311,094
2017-07-12 2017-07-10 0.550 705,100 -828,000 0.04% 387,805
2017-07-11 2017-07-07 0.540 1,533,100 +333,000 0.10% 827,874
2017-07-10 2017-07-06 0.550 1,200,100 -450,000 0.07% 660,055
2017-07-07 2017-07-05 0.520 1,650,100 +246,000 0.10% 858,052
2017-07-06 2017-07-04 0.540 1,404,100 +828,000 0.09% 758,214
2017-07-05 2017-07-03 0.540 576,100 +120,000 0.04% 311,094
2017-07-04 2017-06-30 0.560 456,100 -195,000 0.03% 255,416
2017-07-03 2017-06-29 0.520 651,100 +3,000 0.04% 338,572
2017-06-30 2017-06-28 0.530 648,100 +192,000 0.04% 343,493
2017-06-07 2017-06-05 0.530 456,100 -21,000 0.03% 241,733
2017-05-26 2017-05-24 0.500 477,100 +21,000 0.03% 238,550
2017-03-02 2017-02-28 0.530 456,100 +6,000 0.03% 241,733
2017-02-06 2017-02-02 0.520 450,100 -60,000 0.03% 234,052
2017-02-03 2017-02-01 0.520 510,100 -60,000 0.03% 265,252
2017-02-02 2017-01-27 0.520 570,100 +120,000 0.04% 296,452
2017-01-26 2017-01-24 0.510 450,100 -363,000 0.03% 229,551
2017-01-25 2017-01-23 0.500 813,100 +6,000 0.05% 406,550
2017-01-23 2017-01-19 0.500 807,100 +57,000 0.05% 403,550
2017-01-20 2017-01-18 0.510 750,100 +300,000 0.05% 382,551
2017-01-19 2017-01-17 0.500 450,100 -600,000 0.03% 225,050
2017-01-16 2017-01-12 0.510 1,050,100 +300,000 0.07% 535,551
2017-01-10 2017-01-06 0.510 750,100 +300,000 0.05% 382,551
2017-01-09 2017-01-05 0.520 450,100 -300,000 0.03% 234,052
2017-01-06 2017-01-04 0.510 750,100 +300,000 0.05% 382,551
2016-12-30 2016-12-28 0.530 450,100 -600,000 0.03% 238,553
2016-12-16 2016-12-14 0.510 1,050,100 +129,000 0.07% 535,551
2016-12-15 2016-12-13 0.510 921,100 -66,000 0.06% 469,761
2016-12-14 2016-12-12 0.510 987,100 -3,000 0.07% 503,421
2016-12-13 2016-12-09 0.510 990,100 +540,000 0.07% 504,951
2016-12-02 2016-11-30 0.530 450,100 -270,000 0.03% 238,553
2016-12-01 2016-11-29 0.550 720,100 +270,000 0.05% 396,055
2016-11-18 2016-11-16 0.520 450,100 -123,000 0.03% 234,052
2016-11-17 2016-11-15 0.510 573,100 +120,000 0.04% 292,281
2016-11-15 2016-11-11 0.495 453,100 -36,000 0.03% 224,284
2016-11-14 2016-11-10 0.495 489,100 +36,000 0.03% 242,104
2016-11-11 2016-11-09 0.495 453,100 -300,000 0.03% 224,284
2016-11-10 2016-11-08 0.495 753,100 -177,000 0.05% 372,784
2016-11-09 2016-11-07 0.495 930,100 -102,000 0.06% 460,400
2016-11-08 2016-11-04 0.465 1,032,100 +450,000 0.07% 479,926
2016-11-07 2016-11-03 0.445 582,100 +150,000 0.04% 259,034
2016-10-03 2016-09-29 0.430 432,100 -150,000 0.03% 185,803
2016-09-27 2016-09-23 0.425 582,100 +150,000 0.04% 247,392
2016-09-12 2016-09-08 0.440 432,100 -21,000 0.03% 190,124
2016-09-02 2016-08-31 0.455 453,100 -534,000 0.03% 206,160
2016-09-01 2016-08-30 0.400 987,100 +555,000 0.07% 394,840
2016-08-30 2016-08-26 0.415 432,100 -300,000 0.03% 179,322
2016-08-29 2016-08-25 0.415 732,100 +300,000 0.05% 303,822
2016-08-26 2016-08-24 0.415 432,100 -210,000 0.03% 179,322
2016-08-24 2016-08-22 0.415 642,100 +210,000 0.04% 266,472
2016-08-23 2016-08-19 0.420 432,100 -330,000 0.03% 181,482
2016-08-22 2016-08-18 0.420 762,100 +330,000 0.05% 320,082
2016-08-19 2016-08-17 0.410 432,100 -270,000 0.03% 177,161
2016-08-18 2016-08-16 0.410 702,100 +270,000 0.05% 287,861
2016-08-15 2016-08-11 0.415 432,100 -120,000 0.03% 179,322
2016-08-12 2016-08-10 0.390 552,100 -405,000 0.04% 215,319
2016-08-11 2016-08-09 0.370 957,100 +315,000 0.06% 354,127
2016-08-10 2016-08-08 0.375 642,100 +210,000 0.04% 240,788
2016-08-09 2016-08-05 0.375 432,100 -330,000 0.03% 162,038
2016-08-05 2016-08-03 0.365 762,100 -420,000 0.05% 278,166
2016-08-04 2016-08-01 0.385 1,182,100 +150,000 0.08% 455,108
2016-08-03 2016-07-29 0.400 1,032,100 -18,000 0.07% 412,840
2016-08-01 2016-07-28 0.220 1,050,100 -258,000 0.07% 231,022
2016-07-29 2016-07-27 0.425 1,308,100 +258,000 0.09% 555,942
2016-07-27 2016-07-25 0.425 1,050,100 +150,000 0.07% 446,292
2016-07-22 2016-07-20 0.430 900,100 +393,000 0.06% 387,043
2016-07-21 2016-07-19 0.420 507,100 -33,000 0.03% 212,982
2016-07-20 2016-07-18 0.420 540,100 -474,000 0.04% 226,842
2016-07-19 2016-07-15 0.420 1,014,100 +180,000 0.07% 425,922
2016-07-18 2016-07-14 0.415 834,100 -408,000 0.06% 346,152
2016-07-15 2016-07-13 0.420 1,242,100 -12,000 0.08% 521,682
2016-07-14 2016-07-12 0.420 1,254,100 +510,000 0.08% 526,722
2016-07-13 2016-07-11 0.410 744,100 -330,000 0.05% 305,081
2016-07-12 2016-07-08 0.410 1,074,100 +180,000 0.07% 440,381
2016-07-11 2016-07-07 0.405 894,100 +150,000 0.06% 362,110
2016-07-08 2016-07-06 0.400 744,100 -210,000 0.05% 297,640
2016-07-06 2016-07-04 0.405 954,100 -120,000 0.06% 386,410
2016-07-05 2016-06-30 0.400 1,074,100 +267,000 0.07% 429,640
2016-07-04 2016-06-29 0.400 807,100 -600,000 0.05% 322,840
2016-06-30 2016-06-28 0.390 1,407,100 +600,000 0.09% 548,769
2016-06-28 2016-06-24 0.390 807,100 -27,000 0.05% 314,769
2016-06-27 2016-06-23 0.420 834,100 -30,000 0.06% 350,322
2016-06-24 2016-06-22 0.415 864,100 +30,000 0.06% 358,602
2016-06-23 2016-06-21 0.425 834,100 +30,000 0.06% 354,492
2016-06-22 2016-06-20 0.430 804,100 -72,000 0.05% 345,763
2016-06-21 2016-06-17 0.405 876,100 +222,000 0.06% 354,820
2016-06-20 2016-06-16 0.400 654,100 +30,000 0.04% 261,640
2016-06-17 2016-06-15 0.400 624,100 +90,000 0.04% 249,640
2016-05-23 2016-05-19 0.405 534,100 +84,000 0.04% 216,310
2016-05-19 2016-05-17 0.400 450,100 -120,000 0.03% 180,040
2016-05-18 2016-05-16 0.395 570,100 +9,000 0.04% 225,190
2016-05-17 2016-05-13 0.400 561,100 -291,000 0.04% 224,440
2016-05-16 2016-05-12 0.385 852,100 -30,000 0.06% 328,058
2016-05-13 2016-05-11 0.405 882,100 -270,000 0.06% 357,250
2016-05-09 2016-05-05 0.380 1,152,100 +720,000 0.08% 437,798
2016-03-17 2016-03-15 0.365 432,100 -507,000 0.03% 157,716
2016-03-16 2016-03-14 0.365 939,100 +507,000 0.06% 342,772
2016-03-11 2016-03-09 0.330 432,100 -426,000 0.03% 142,593
2016-03-10 2016-03-08 0.355 858,100 +426,000 0.06% 304,626
2016-03-09 2016-03-07 0.365 432,100 -906,000 0.03% 157,716
2016-03-08 2016-03-04 0.380 1,338,100 +414,000 0.10% 508,478
2016-03-07 2016-03-03 0.350 924,100 +372,000 0.07% 323,435
2016-03-02 2016-02-29 0.249 552,100 -318,000 0.04% 137,473
2016-02-26 2016-02-24 0.255 870,100 +318,000 0.07% 221,876
2016-01-20 2016-01-18 0.198 552,100 -78,000 0.04% 109,316
2016-01-19 2016-01-15 0.211 630,100 -24,000 0.06% 132,951
2016-01-18 2016-01-14 0.214 654,100 -204,000 0.06% 139,977
2016-01-12 2016-01-08 0.223 858,100 +204,000 0.08% 191,356
2015-12-15 2015-12-11 0.223 654,100 -1,660 0.06% 145,864
2015-11-19 2015-11-17 0.247 655,760 -93,000 0.07% 161,973
2015-11-18 2015-11-16 0.247 748,760 +21,000 0.08% 184,944
2015-11-16 2015-11-12 0.227 727,760 -60,000 0.08% 165,202
2015-11-09 2015-11-05 0.255 787,760 -360,000 0.08% 200,879
2015-11-04 2015-11-02 0.236 1,147,760 -102,000 0.12% 270,871
2015-10-30 2015-10-28 0.234 1,249,760 -150,000 0.13% 292,444
2015-10-27 2015-10-23 0.230 1,399,760 -99,000 0.15% 321,945
2015-10-23 2015-10-20 0.220 1,498,760 +360,000 0.16% 329,727
2015-10-22 2015-10-19 0.211 1,138,760 +180,000 0.12% 240,278
2015-10-14 2015-10-12 0.197 958,760 +183,000 0.10% 188,876
2015-10-13 2015-10-09 0.205 775,760 -90,000 0.08% 159,031
2015-10-08 2015-10-06 0.205 865,760 +150,000 0.09% 177,481
2015-09-21 2015-09-17 0.194 715,760 -378,000 0.08% 138,857
2015-09-18 2015-09-16 0.206 1,093,760 +378,000 0.11% 225,315
2015-08-03 2015-07-30 0.230 715,760 +102,000 0.08% 164,625
2015-07-30 2015-07-28 0.223 613,760 -1,617,000 0.06% 136,868
2015-07-29 2015-07-27 0.220 2,230,760 +1,617,000 0.23% 490,767
2015-07-16 2015-07-14 0.300 613,760 +99,000 0.06% 184,128
2015-07-15 2015-07-13 0.290 514,760 -60,000 0.05% 149,280
2015-07-13 2015-07-09 0.247 574,760 -483,000 0.06% 141,966
2015-07-10 2015-07-08 0.233 1,057,760 +483,000 0.11% 246,458
2015-07-09 2015-07-07 0.220 574,760 -120,000 0.06% 126,447
2015-06-30 2015-06-26 0.425 694,760 +120,000 0.07% 295,273
2015-06-29 2015-06-25 0.445 574,760 -60,000 0.06% 255,768
2015-06-26 2015-06-24 0.435 634,760 +60,000 0.07% 276,121
2015-06-23 2015-06-19 0.470 574,760 -630,000 0.06% 270,137
2015-06-12 2015-06-10 0.395 1,204,760 +300,000 0.13% 475,880
2015-06-08 2015-06-04 0.425 904,760 +444,000 0.10% 384,523
2015-06-05 2015-06-03 0.440 460,760 -375,000 0.05% 202,734
2015-06-04 2015-06-02 0.435 835,760 +423,000 0.09% 363,556
2015-05-28 2015-05-26 0.375 412,760 -300,000 0.04% 154,785
2015-05-15 2015-05-13 0.415 712,760 -228,000 0.07% 295,795
2015-05-14 2015-05-12 0.375 940,760 -60,000 0.10% 352,785
2015-05-13 2015-05-11 0.375 1,000,760 +30,000 0.11% 375,285
2015-05-11 2015-05-07 0.380 970,760 +180,000 0.10% 368,889
2015-05-08 2015-05-06 0.425 790,760 -30,000 0.08% 336,073
2015-05-06 2015-05-04 0.475 820,760 +30,000 0.09% 389,861
2015-05-05 2015-04-30 0.470 790,760 -120,000 0.08% 371,657
2015-05-04 2015-04-29 0.490 910,760 -78,000 0.10% 446,272
2015-04-30 2015-04-28 0.495 988,760 +60,000 0.10% 489,436
2015-04-29 2015-04-27 0.460 928,760 +317,960 0.11% 427,230
2015-04-24 2015-04-22 0.465 610,800 -600,000 0.07% 284,022
2015-04-23 2015-04-21 0.405 1,210,800 -450,000 0.14% 490,374
2015-04-22 2015-04-20 0.380 1,660,800 +29,500 0.20% 631,104
2015-04-21 2015-04-17 0.335 1,631,300 +117,000 0.19% 546,486
2015-04-20 2015-04-16 0.325 1,514,300 -180,000 0.18% 492,148
2015-04-15 2015-04-13 0.325 1,694,300 +456,000 0.20% 550,648
2015-04-14 2015-04-10 0.305 1,238,300 -300,000 0.15% 377,682
2015-04-02 2015-03-31 0.310 1,538,300 +2,000 0.18% 476,873
2015-03-25 2015-03-23 0.340 1,536,300 +210,000 0.18% 522,342
2015-03-24 2015-03-20 0.335 1,326,300 +990,000 0.16% 444,310
2015-02-26 2015-02-24 0.305 336,300 +27,000 0.04% 102,572
2015-02-09 2015-02-05 0.285 309,300 -165,000 0.04% 88,150
2014-12-02 2014-11-28 0.315 474,300 -150,000 0.08% 149,404
2014-12-01 2014-11-27 0.300 624,300 -153,000 0.11% 187,290
2014-11-26 2014-11-24 0.330 777,300 +3,000 0.14% 256,509
2014-11-24 2014-11-20 0.305 774,300 -150,000 0.14% 236,162
2014-11-21 2014-11-19 0.305 924,300 +300,000 0.17% 281,912
2014-11-20 2014-11-18 0.315 624,300 +30,000 0.11% 196,654
2014-11-19 2014-11-17 0.315 594,300 -120,000 0.11% 187,204
2014-11-18 2014-11-14 0.340 714,300 +240,000 0.13% 242,862
2014-11-12 2014-11-10 0.315 474,300 -51,000 0.08% 149,404
2014-10-09 2014-10-07 0.270 525,300 -1,800 0.09% 141,831
2014-09-26 2014-09-24 0.290 527,100 +51,000 0.09% 152,859
2014-08-18 2014-08-14 0.280 476,100 +1,000 0.08% 133,308
2014-07-09 2014-07-07 0.235 475,100 +1,000 0.08% 111,648
2014-07-02 2014-06-27 0.242 474,100 -1,000 0.08% 114,732
2014-06-05 2014-06-03 0.242 475,100 -210,000 0.08% 114,974
2014-06-04 2014-05-30 0.245 685,100 +210,000 0.12% 167,850
2014-05-08 2014-05-05 0.265 475,100 -276,000 0.08% 125,902
2014-04-30 2014-04-28 0.260 751,100 +102,000 0.13% 195,286
2014-04-29 2014-04-25 0.260 649,100 -129,000 0.12% 168,766
2014-04-25 2014-04-23 0.270 778,100 +150,000 0.14% 210,087
2014-04-24 2014-04-22 0.275 628,100 -814,000 0.11% 172,728
2014-04-23 2014-04-17 0.275 1,442,100 -117,000 0.26% 396,578
2014-04-22 2014-04-16 0.270 1,559,100 +150,000 0.28% 420,957
2014-04-15 2014-04-11 0.310 1,409,100 +87,000 0.25% 436,821
2014-04-11 2014-04-09 0.290 1,322,100 -120,000 0.24% 383,409
2014-04-10 2014-04-08 0.300 1,442,100 +120,000 0.26% 432,630
2014-04-07 2014-04-03 0.375 1,322,100 -285,000 0.24% 495,788
2014-04-04 2014-04-02 0.420 1,607,100 +479,000 0.29% 674,982
2014-03-14 2014-03-12 0.395 1,128,100 -81,000 0.20% 445,600
2014-03-11 2014-03-07 0.420 1,209,100 -33,000 0.22% 507,822
2014-03-10 2014-03-06 0.420 1,242,100 -66,000 0.22% 521,682
2014-03-07 2014-03-05 0.430 1,308,100 +90,000 0.23% 562,483
2014-02-17 2014-02-13 0.475 1,218,100 -15,000 0.22% 578,598
2014-02-05 2014-01-30 0.420 1,233,100 +15,000 0.22% 517,902
2014-01-29 2014-01-27 0.440 1,218,100 +78,000 0.22% 535,964
2014-01-28 2014-01-24 0.430 1,140,100 -898,000 0.20% 490,243
2014-01-27 2014-01-23 0.460 2,038,100 +450,000 0.36% 937,526
2014-01-24 2014-01-22 0.490 1,588,100 -399,000 0.28% 778,169
2014-01-23 2014-01-21 0.470 1,987,100 +849,000 0.35% 933,937
2014-01-17 2014-01-15 0.385 1,138,100 +93,000 0.20% 438,168
2014-01-16 2014-01-14 0.400 1,045,100 +54,000 0.19% 418,040
2014-01-15 2014-01-13 0.380 991,100 +54,000 0.18% 376,618
2014-01-14 2014-01-10 0.375 937,100 +348,000 0.17% 351,412
2014-01-09 2014-01-07 0.385 589,100 +165,000 0.11% 226,804
2013-12-30 2013-12-24 0.380 424,100 +72,000 0.08% 161,158
2013-12-20 2013-12-18 0.425 352,100 +205,000 0.06% 149,642
2013-12-18 2013-12-16 0.430 147,100 -126,000 0.07% 63,253
2013-12-17 2013-12-13 0.405 273,100 +126,000 0.13% 110,606
2013-11-19 2013-11-15 0.887 147,100 +55,884 0.07% 130,471
2013-10-23 2013-10-21 0.790 91,216 -74,412 0.07% 72,079
2013-10-22 2013-10-18 0.782 165,628 -621,338 0.13% 129,543
2013-10-10 2013-10-08 0.806 786,966 +621,338 0.60% 634,550
2013-09-12 2013-09-10 0.806 165,628 +76,272 0.13% 133,550
2013-09-03 2013-08-30 0.855 89,356 -247,419 0.07% 76,373
2013-08-30 2013-08-28 0.871 336,775 -37,206 0.26% 293,274
2013-08-28 2013-08-26 0.855 373,981 +66,970 0.29% 319,643
2013-08-26 2013-08-22 0.839 307,011 +37,206 0.24% 257,452
2013-08-20 2013-08-16 0.790 269,805 +254,861 0.21% 213,199
2013-07-16 2013-07-12 0.710 14,944 -148,824 0.01% 10,604
2013-07-03 2013-06-28 0.822 163,768 +9,302 0.13% 134,691
2013-07-02 2013-06-27 0.822 154,466 +3,720 0.12% 127,041
2013-06-19 2013-06-17 1.129 150,746 -55,809 0.12% 170,170
2013-06-18 2013-06-14 1.064 206,555 +3,721 0.17% 219,846
2013-06-17 2013-06-13 1.080 202,834 +94,875 0.17% 219,157
2013-06-14 2013-06-11 1.129 107,959 +93,015 0.09% 121,870
2013-06-06 2013-06-04 1.000 14,944 -61,390 0.01% 14,942
2013-06-04 2013-05-31 1.177 76,334 -37,206 0.06% 89,863
2013-05-30 2013-05-28 1.226 113,540 +37,206 0.09% 139,156
2013-05-28 2013-05-24 1.193 76,334 +61,390 0.06% 91,094
2013-03-14 2013-03-12 0.774 14,944 -111,618 0.04% 11,568
2012-12-07 2012-12-05 0.645 126,562 +110,377 0.31% 81,640
2012-10-08 2012-10-04 0.548 16,185 -145,661 0.04% 8,874
2012-09-20 2012-09-18 0.236 161,846 +145,661 0.44% 38,137
2012-09-19 2012-09-17 0.217 16,185 -25,905 0.04% 3,513
2012-03-16 2012-03-14 1.488 42,090 +6,450 0.08% 62,640
2012-03-05 2012-03-01 1.705 35,640 +4,838 0.07% 60,776
2012-02-22 2012-02-20 1.860 30,802 -67,731 0.06% 57,301
2012-02-17 2012-02-15 1.829 98,533 +6,451 0.19% 180,245
2012-02-15 2012-02-13 1.922 92,082 +32,253 0.17% 177,010
2012-02-07 2012-02-03 1.953 59,829 -6,451 0.11% 116,865
2012-02-02 2012-01-31 1.984 66,280 +41,929 0.13% 131,520
2012-01-20 2012-01-18 2.356 24,351 -6,451 0.05% 57,380
2011-12-15 2011-12-13 1.501 30,802 -25,802 0.06% 46,223
2011-12-14 2011-12-12 1.581 56,604 -3,225 0.11% 89,505
2011-12-13 2011-12-09 1.550 59,829 +6,450 0.11% 92,750
2011-12-12 2011-12-08 1.953 53,379 +2,419 0.10% 104,266
2011-12-07 2011-12-05 2.325 50,960 +4,838 0.10% 118,501
2011-12-01 2011-11-29 2.356 46,122 +25,803 0.09% 108,681
2011-11-10 2011-11-08 2.790 20,319 +6,450 0.04% 56,699
2011-11-03 2011-11-01 2.666 13,869 -378,005 0.03% 36,981
2011-10-20 2011-10-18 2.170 391,874 +313,499 0.74% 850,501
2011-10-17 2011-10-13 2.294 78,375 +64,506 0.15% 179,821
2011-10-14 2011-10-12 2.294 13,869 -16,126 0.03% 31,821
2011-10-12 2011-10-10 2.232 29,995 +16,126 0.06% 66,959
2011-09-22 2011-09-20 2.511 13,869 -38,058 0.03% 34,831
2011-09-21 2011-09-19 2.480 51,927 +12,901 0.10% 128,799
2011-09-20 2011-09-16 2.449 39,026 +25,157 0.07% 95,590
2011-09-14 2011-09-09 2.511 13,869 +6,451 0.03% 34,831
2011-08-26 2011-08-24 2.883 7,418 -8,386 0.01% 21,389
2011-07-29 2011-07-27 3.349 15,804 -16,126 0.03% 52,920
2011-07-27 2011-07-25 3.100 31,930 -12,579 0.06% 98,999
2011-07-21 2011-07-19 3.162 44,509 +6,451 0.09% 140,760
2011-07-20 2011-07-18 3.194 38,058 +12,578 0.08% 121,538
2011-07-18 2011-07-14 3.162 25,480 -16,126 0.05% 80,580
2011-07-15 2011-07-13 3.162 41,606 +32,253 0.08% 131,579
2011-05-24 2011-05-20 5.767 9,353 +3,225 0.02% 53,938
2011-04-14 2011-04-12 8.216 6,128 -21,610 0.02% 50,349
2011-04-13 2011-04-11 8.216 27,738 -27,157 0.07% 227,904
2011-04-12 2011-04-08 8.371 54,895 +452 0.16% 459,544
2011-04-11 2011-04-07 8.991 54,443 +48,315 0.16% 489,520
2011-03-21 2011-03-17 7.162 6,128 -4,128 0.02% 43,890
2011-03-15 2011-03-11 7.441 10,256 +1,612 0.03% 76,317
2011-03-14 2011-03-10 7.596 8,644 -1,612 0.03% 65,662
2011-03-09 2011-03-07 7.596 10,256 -1,420 0.03% 77,907
2011-03-04 2011-03-02 7.627 11,676 -3,547 0.04% 89,055
2011-03-03 2011-03-01 7.658 15,223 -3,097 0.05% 116,581
2011-02-23 2011-02-21 7.751 18,320 -903 0.06% 142,002
2011-02-22 2011-02-18 7.689 19,223 +1,613 0.06% 147,810
2011-02-18 2011-02-16 7.906 17,610 -2,064 0.06% 139,229
2011-02-16 2011-02-14 7.410 19,674 +6,450 0.06% 145,788
2011-02-15 2011-02-11 7.658 13,224 +2,258 0.04% 101,272
2011-02-14 2011-02-10 7.906 10,966 +1,613 0.04% 86,700
2011-02-11 2011-02-09 8.216 9,353 +3,225 0.03% 76,847
2011-01-24 2011-01-20 8.681 6,128 -1,613 0.02% 53,199
2011-01-21 2011-01-19 9.146 7,741 -29,027 0.03% 70,803
2011-01-19 2011-01-17 8.836 36,768 -7,096 0.13% 324,897
2011-01-18 2011-01-14 9.301 43,864 -6,451 0.15% 408,000
2011-01-13 2011-01-11 8.836 50,315 +7,096 0.18% 444,603
2011-01-11 2011-01-07 8.836 43,219 -103,209 0.15% 381,900
2011-01-07 2011-01-05 9.301 146,428 +6,450 0.51% 1,361,996
2011-01-05 2011-01-03 9.767 139,978 +35,478 0.54% 1,367,101
2010-12-29 2010-12-24 9.922 104,500 -79,019 0.41% 1,036,804
2010-12-23 2010-12-21 11.317 183,519 +80,632 0.71% 2,076,846
2010-12-22 2010-12-20 12.247 102,887 -4,838 0.40% 1,260,051
2010-12-21 2010-12-17 9.612 107,725 +1,613 0.42% 1,035,401
2010-12-20 2010-12-16 10.697 106,112 -3,226 0.41% 1,135,047
2010-12-16 2010-12-14 9.301 109,338 -6,450 0.43% 1,017,004
2010-12-14 2010-12-10 9.612 115,788 -3,225 0.45% 1,112,899
2010-12-10 2010-12-08 10.387 119,013 -3,226 0.47% 1,236,145
2010-12-09 2010-12-07 10.387 122,239 -8,063 0.48% 1,269,653
2010-12-08 2010-12-06 9.767 130,302 +3,225 0.51% 1,272,600
2010-12-02 2010-11-30 10.697 127,077 -1,612 0.50% 1,359,303
2010-11-26 2010-11-24 11.007 128,689 +3,225 0.50% 1,416,446
2010-11-25 2010-11-23 11.162 125,464 -3,999 0.49% 1,400,400
2010-11-24 2010-11-22 11.317 129,463 -3,226 0.51% 1,465,105
2010-11-23 2010-11-19 11.627 132,689 -8,063 0.52% 1,542,754
2010-11-19 2010-11-17 11.472 140,752 +1,613 0.55% 1,614,681
2010-11-12 2010-11-10 13.177 139,139 -3,226 0.55% 1,833,446
2010-11-11 2010-11-09 12.712 142,365 -8,063 0.56% 1,809,745
2010-11-08 2010-11-04 13.797 150,428 -1,419 0.59% 2,075,482
2010-11-05 2010-11-03 14.107 151,847 +8,063 0.59% 2,142,141
2010-11-04 2010-11-02 14.882 143,784 -6,450 0.56% 2,139,844
2010-11-03 2010-11-01 15.037 150,234 +4,838 0.59% 2,259,125
2010-11-02 2010-10-29 15.347 145,396 -8,064 0.57% 2,231,454
2010-11-01 2010-10-28 15.347 153,460 +6,451 0.60% 2,355,216
2010-10-28 2010-10-26 15.192 147,009 +11,289 0.58% 2,233,420
2010-10-27 2010-10-25 15.812 135,720 +50,766 0.53% 2,146,072
2010-10-26 2010-10-22 15.347 84,954 -3,226 0.33% 1,303,825
2010-10-25 2010-10-21 14.882 88,180 -12,901 0.35% 1,312,326
2010-10-21 2010-10-19 13.797 101,081 -1,548 0.43% 1,394,633
2010-10-20 2010-10-18 13.177 102,629 -1,290 0.43% 1,352,351
2010-10-19 2010-10-15 13.642 103,919 +15,739 0.44% 1,417,679
2010-10-18 2010-10-14 13.642 88,180 +58,056 0.37% 1,202,965
2010-10-13 2010-10-11 14.262 30,124 +3,225 0.13% 429,636
2010-10-12 2010-10-08 14.262 26,899 -3,225 0.11% 383,640
2010-10-08 2010-10-06 14.572 30,124 -3,226 0.13% 438,976
2010-10-07 2010-10-05 13.332 33,350 +3,226 0.14% 444,626
2010-10-06 2010-10-04 13.332 30,124 -3,226 0.13% 401,616
2010-10-05 2010-09-30 13.487 33,350 +3,226 0.14% 449,796
2010-10-04 2010-09-29 13.487 30,124 +3,225 0.13% 406,286
2010-09-30 2010-09-28 13.952 26,899 -4,838 0.11% 375,300
2010-09-29 2010-09-27 13.952 31,737 +3,225 0.13% 442,801
2010-09-27 2010-09-22 14.727 28,512 -1,612 0.12% 419,906
2010-09-24 2010-09-21 14.882 30,124 +3,225 0.13% 448,316
2010-09-21 2010-09-17 14.107 26,899 -3,225 0.11% 379,470
2010-09-14 2010-09-10 10.542 30,124 -4,774 0.14% 317,557
2010-09-10 2010-09-08 10.232 34,898 -4,838 0.17% 357,063
2010-09-09 2010-09-07 10.542 39,736 -4,838 0.19% 418,884
2010-09-08 2010-09-06 9.767 44,574 +14,321 0.21% 435,334
2010-09-07 2010-09-03 9.146 30,253 +645 0.14% 276,707
2010-08-05 2010-08-03 6.945 29,608 -2,580 0.14% 205,630
2010-08-04 2010-08-02 7.317 32,188 +1,290 0.15% 235,525
2010-08-02 2010-07-29 7.751 30,898 +1,290 0.15% 239,497
2010-07-26 2010-07-22 8.371 29,608 -3,226 0.14% 247,858
2010-07-21 2010-07-19 8.681 32,834 -6,321 0.16% 285,044
2010-06-24 2010-06-22 9.456 39,155 -1,935 0.19% 370,269
2010-06-23 2010-06-21 9.146 41,090 +1,935 0.19% 375,827
2010-06-21 2010-06-17 9.922 39,155 +387 0.19% 388,479
2010-06-11 2010-06-09 10.387 38,768 -581 0.18% 402,669
2010-06-09 2010-06-07 10.542 39,349 +5,935 0.19% 414,804
2010-06-07 2010-06-03 10.542 33,414 -9,611 0.16% 352,239
2010-06-03 2010-06-01 10.232 43,025 +2,838 0.20% 440,215
2010-06-02 2010-05-31 9.922 40,187 -2,774 0.19% 398,718
2010-05-25 2010-05-20 8.991 42,961 -2,645 0.20% 386,280
2010-05-24 2010-05-19 10.232 45,606 -3,225 0.22% 466,623
2010-05-13 2010-05-11 10.387 48,831 -3,225 0.23% 507,190
2010-05-12 2010-05-10 10.387 52,056 -3,226 0.25% 540,687
2010-05-10 2010-05-06 10.697 55,282 +6,451 0.26% 591,334
2010-05-04 2010-04-30 12.402 48,831 +3,225 0.23% 605,600
2010-05-03 2010-04-29 12.557 45,606 -6,450 0.22% 572,674
2010-04-30 2010-04-28 12.402 52,056 +6,450 0.25% 645,596
2010-04-29 2010-04-27 11.782 45,606 -322 0.22% 537,324
2010-04-28 2010-04-26 12.402 45,928 -16,127 0.22% 569,597
2010-04-27 2010-04-23 12.712 62,055 +1,935 0.29% 788,844
2010-04-26 2010-04-22 13.487 60,120 +7,806 0.28% 810,846
2010-04-22 2010-04-20 12.712 52,314 -6,451 0.25% 665,016
2010-04-21 2010-04-19 13.332 58,765 -7,418 0.28% 783,461
2010-04-20 2010-04-16 13.642 66,183 -1,613 0.31% 902,879
2010-04-19 2010-04-15 14.107 67,796 +1,613 0.32% 956,414
2010-04-16 2010-04-14 14.727 66,183 +1,613 0.31% 974,699
2010-04-15 2010-04-13 14.572 64,570 +1,870 0.31% 940,934
2010-04-14 2010-04-12 15.347 62,700 -3,225 0.30% 962,284
2010-04-13 2010-04-09 14.727 65,925 -3,225 0.31% 970,899
2010-04-09 2010-04-07 14.572 69,150 +8,063 0.33% 1,007,675
2010-04-07 2010-03-31 15.037 61,087 +8,063 0.29% 918,588
2010-04-01 2010-03-30 15.347 53,024 +2,580 0.25% 813,782
2010-03-31 2010-03-29 15.502 50,444 -12,901 0.24% 782,006
2010-03-30 2010-03-26 14.727 63,345 +1,613 0.30% 932,903
2010-03-29 2010-03-25 14.727 61,732 +16,126 0.29% 909,147
2010-03-26 2010-03-24 15.192 45,606 +3,226 0.22% 692,865
2010-03-25 2010-03-23 14.882 42,380 -1,291 0.20% 630,714
2010-03-24 2010-03-22 14.727 43,671 +4,838 0.21% 643,157
2010-03-23 2010-03-19 15.192 38,833 -10,966 0.18% 589,967
2010-03-22 2010-03-18 16.743 49,799 -5,160 0.24% 833,767
2010-03-19 2010-03-17 14.262 54,959 +1,935 0.26% 783,839
2010-03-18 2010-03-16 15.037 53,024 -15,159 0.25% 797,342
2010-03-17 2010-03-15 15.502 68,183 +2,258 0.32% 1,057,004
2010-03-15 2010-03-11 16.433 65,925 -645 0.31% 1,083,319
2010-03-12 2010-03-10 16.433 66,570 -516 0.32% 1,093,918
2010-03-10 2010-03-08 16.433 67,086 +4,838 0.32% 1,102,397
2010-03-05 2010-03-03 18.293 62,248 +4,193 0.30% 1,138,696
2010-03-04 2010-03-02 18.913 58,055 -16,772 0.28% 1,097,994
2010-03-03 2010-03-01 19.223 74,827 +28,576 0.36% 1,438,402
2010-03-02 2010-02-26 18.913 46,251 +5,161 0.22% 874,745
2010-02-26 2010-02-24 19.843 41,090 +3,225 0.20% 815,355
2010-02-24 2010-02-22 19.223 37,865 +1,419 0.18% 727,880
2010-02-23 2010-02-19 18.603 36,446 -967 0.17% 678,003
2010-02-18 2010-02-12 19.533 37,413 +3,547 0.18% 730,791
2010-02-17 2010-02-11 19.533 33,866 +1,291 0.16% 661,508
2010-02-12 2010-02-10 19.843 32,575 -1,291 0.15% 646,390
2010-02-11 2010-02-09 20.153 33,866 +968 0.16% 682,508
2010-02-10 2010-02-08 20.463 32,898 -3,548 0.16% 673,200
2010-02-09 2010-02-05 20.773 36,446 +4,838 0.17% 757,103
2010-02-08 2010-02-04 23.254 31,608 +19,674 0.15% 735,002
2010-02-05 2010-02-03 22.324 11,934 -10,321 0.06% 266,409
2010-02-04 2010-02-02 20.153 22,255 -1,935 0.11% 448,509
2010-02-03 2010-02-01 19.843 24,190 +323 0.11% 480,005
2010-02-02 2010-01-29 21.083 23,867 -1,613 0.11% 503,196
2010-01-29 2010-01-27 20.773 25,480 +2,580 0.12% 529,303
2010-01-28 2010-01-26 21.393 22,900 -5,160 0.11% 489,908
2010-01-27 2010-01-25 22.324 28,060 +4,838 0.13% 626,398
2010-01-26 2010-01-22 23.254 23,222 +14,514 0.11% 539,997
2010-01-25 2010-01-21 22.324 8,708 +2,902 0.04% 194,393
2010-01-19 2010-01-15 19.533 5,806 -3,225 0.03% 113,409
2010-01-18 2010-01-14 18.913 9,031 +3,225 0.04% 170,803
2010-01-14 2010-01-12 19.533 5,806 +323 0.03% 113,409
2010-01-13 2010-01-11 19.223 5,483 -3,225 0.03% 105,400
2010-01-12 2010-01-08 20.773 8,708 +3,225 0.04% 180,894
2010-01-08 2010-01-06 19.533 5,483 -10,966 0.03% 107,100
2010-01-07 2010-01-05 19.533 16,449 +9,676 0.08% 321,300
2010-01-06 2010-01-04 19.223 6,773 -8,128 0.03% 130,198
2010-01-05 2009-12-31 15.812 14,901 +6,451 0.07% 235,622
2010-01-04 2009-12-29 14.417 8,450 +3,225 0.04% 121,826
2009-12-16 2009-12-14 12.247 5,225 -6,451 0.02% 63,990
2009-12-11 2009-12-09 13.177 11,676 +6,451 0.06% 153,856
2009-12-10 2009-12-08 13.487 5,225 -6,451 0.02% 70,470
2009-12-09 2009-12-07 13.487 11,676 +6,451 0.06% 157,476
2009-12-08 2009-12-04 13.797 5,225 -3,225 0.02% 72,090
2009-12-07 2009-12-03 14.107 8,450 +3,225 0.04% 119,206
2009-11-30 2009-11-26 14.417 5,225 -2,580 0.02% 75,330
2009-11-25 2009-11-23 15.037 7,805 +2,580 0.04% 117,367
2009-11-23 2009-11-19 15.502 5,225 -3,225 0.02% 81,000
2009-11-20 2009-11-18 13.952 8,450 -3,226 0.05% 117,896
2009-11-18 2009-11-16 13.332 11,676 +6,451 0.07% 155,666
2009-11-10 2009-11-06 14.882 5,225 -3,225 0.03% 77,760
2009-11-06 2009-11-04 14.727 8,450 +3,225 0.05% 124,446
2009-11-04 2009-11-02 14.572 5,225 -4,838 0.03% 76,140
2009-11-03 2009-10-30 14.727 10,063 +4,838 0.06% 148,201
2009-10-23 2009-10-21 14.572 5,225 -8,128 0.03% 76,140
2009-10-22 2009-10-20 12.867 13,353 -2,193 0.08% 171,814
2009-10-21 2009-10-19 13.642 15,546 +6,451 0.09% 212,081
2009-10-05 2009-09-30 13.952 9,095 +3,870 0.05% 126,895
2009-08-06 2009-08-04 15.347 5,225 -3,612 0.03% 80,190
2009-08-03 2009-07-30 15.812 8,837 +3,612 0.05% 139,735
2009-06-25 2009-06-23 18.913 5,225 -1,613 0.03% 98,820
2009-06-23 2009-06-19 20.463 6,838 +1,613 0.04% 139,928
2009-06-19 2009-06-17 20.463 5,225 +645 0.03% 106,920
2009-06-17 2009-06-15 18.913 4,580 -2,387 0.03% 86,621
2009-06-16 2009-06-12 19.223 6,967 -838 0.04% 133,927
2009-06-01 2009-05-27 22.013 7,805 -4,516 0.04% 171,815
2009-05-29 2009-05-26 22.634 12,321 -5,160 0.07% 278,868
2009-05-27 2009-05-25 23.254 17,481 +9,676 0.10% 406,498
2009-05-22 2009-05-20 24.184 7,805 -12,063 0.04% 188,755
2009-05-21 2009-05-19 25.114 19,868 +10,192 0.11% 498,964
2009-05-20 2009-05-18 20.463 9,676 -322 0.06% 198,002
2009-05-19 2009-05-15 20.773 9,998 +3,870 0.06% 207,691
2009-05-14 2009-05-12 21.703 6,128 +4,193 0.03% 132,999
2009-05-07 2009-05-05 19.223 1,935 +645 0.01% 37,197
2009-04-14 2009-04-08 12.247 1,290 +645 0.01% 15,799
2008-08-04 2008-07-31 18.603 645 -8,063 0.01% 11,999
2008-08-01 2008-07-30 18.913 8,708 -1,613 0.15% 164,694
2008-07-28 2008-07-24 14.882 10,321 +3,870 0.18% 153,601
2008-07-23 2008-07-21 15.347 6,451 -3,225 0.11% 99,006
2008-07-21 2008-07-17 16.743 9,676 -4,193 0.17% 162,002
2008-07-16 2008-07-14 18.293 13,869 +968 0.24% 253,704
2008-07-15 2008-07-11 17.983 12,901 +967 0.22% 231,997
2008-07-14 2008-07-10 19.843 11,934 +8,064 0.21% 236,808
2008-07-10 2008-07-08 22.013 3,870 +3,225 0.07% 85,192
2007-06-26 2007-06-22 645 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top