History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -39,533,000
2022-03-14 2022-03-10 0.010 39,533,000 +375,000 1.83% 395,330
2021-08-17 2021-08-13 0.010 39,158,000 +9,000 1.81% 391,580
2021-08-16 2021-08-12 0.010 39,149,000 -9,000 1.81% 391,490
2021-08-13 2021-08-11 0.010 39,158,000 -9,000 1.81% 391,580
2021-08-12 2021-08-10 0.010 39,167,000 -3,000 1.81% 391,670
2021-08-11 2021-08-09 0.010 39,170,000 +3,000 1.81% 391,700
2021-08-10 2021-08-06 0.010 39,167,000 +18,000 1.81% 391,670
2021-08-09 2021-08-05 0.010 39,149,000 +9,000 1.81% 391,490
2021-08-06 2021-08-04 0.010 39,140,000 +18,000 1.81% 391,400
2021-08-05 2021-08-03 0.010 39,122,000 +6,000 1.81% 391,220
2021-08-04 2021-08-02 0.010 39,116,000 +18,000 1.81% 391,160
2021-08-03 2021-07-30 0.010 39,098,000 +24,000 1.81% 390,980
2021-08-02 2021-07-29 0.010 39,074,000 +15,000 1.81% 390,740
2021-07-30 2021-07-28 0.010 39,059,000 -123,000 1.80% 390,590
2021-07-28 2021-07-26 0.010 39,182,000 -12,000 1.81% 391,820
2021-07-27 2021-07-23 0.010 39,194,000 +7,134,000 1.81% 391,940
2021-07-26 2021-07-22 0.010 32,060,000 -330,000 1.48% 320,600
2021-07-23 2021-07-21 0.010 32,390,000 +15,000 1.50% 323,900
2021-07-22 2021-07-20 0.010 32,375,000 +18,000 1.50% 323,750
2021-07-21 2021-07-19 0.010 32,357,000 +9,000 1.50% 323,570
2021-07-20 2021-07-16 0.010 32,348,000 +9,000 1.49% 323,480
2021-07-19 2021-07-15 0.010 32,339,000 +9,000 1.49% 323,390
2021-07-16 2021-07-14 0.010 32,330,000 +18,000 1.49% 323,300
2021-07-15 2021-07-13 0.010 32,312,000 +18,000 1.49% 323,120
2021-07-14 2021-07-12 0.010 32,294,000 +15,000 1.49% 322,940
2021-07-13 2021-07-09 0.010 32,279,000 -21,000 1.49% 322,790
2021-07-12 2021-07-08 0.010 32,300,000 +12,000 1.49% 323,000
2021-07-09 2021-07-07 0.010 32,288,000 +21,000 1.49% 322,880
2021-07-08 2021-07-06 0.010 32,267,000 +6,000 1.49% 322,670
2021-07-07 2021-07-05 0.010 32,261,000 +3,000 1.49% 322,610
2021-07-06 2021-07-02 0.010 32,258,000 +27,000 1.49% 322,580
2021-07-05 2021-06-30 0.010 32,231,000 +9,000 1.49% 322,310
2021-07-02 2021-06-29 0.010 32,222,000 +27,000 1.49% 322,220
2021-06-30 2021-06-28 0.010 32,195,000 +12,000 1.49% 321,950
2021-06-29 2021-06-25 0.010 32,183,000 +9,000 1.49% 321,830
2021-06-28 2021-06-24 0.010 32,174,000 +21,000 1.49% 321,740
2021-06-25 2021-06-23 0.010 32,153,000 +18,000 1.49% 321,530
2021-06-24 2021-06-22 0.010 32,135,000 +6,000 1.48% 321,350
2021-06-23 2021-06-21 0.010 32,129,000 +1,581,000 1.48% 321,290
2021-06-22 2021-06-18 0.010 30,548,000 +21,000 1.41% 305,480
2021-06-21 2021-06-17 0.010 30,527,000 +15,000 1.41% 305,270
2021-06-18 2021-06-16 0.010 30,512,000 +9,000 1.41% 305,120
2021-06-17 2021-06-15 0.010 30,503,000 +6,000 1.41% 305,030
2021-06-16 2021-06-11 0.010 30,497,000 -6,000 1.41% 304,970
2021-06-15 2021-06-10 0.010 30,503,000 +12,000 1.41% 305,030
2021-06-11 2021-06-09 0.010 30,491,000 +12,000 1.41% 304,910
2021-06-10 2021-06-08 0.010 30,479,000 +15,000 1.41% 304,790
2021-06-09 2021-06-07 0.010 30,464,000 -21,000 1.41% 304,640
2021-06-08 2021-06-04 0.010 30,485,000 +6,000 1.41% 304,850
2021-06-07 2021-06-03 0.010 30,479,000 +9,000 1.41% 304,790
2021-06-04 2021-06-02 0.010 30,470,000 -3,000 1.41% 304,700
2021-06-03 2021-06-01 0.010 30,473,000 +6,000 1.41% 304,730
2021-06-02 2021-05-31 0.010 30,467,000 -249,000 1.41% 304,670
2021-06-01 2021-05-28 0.010 30,716,000 +12,000 1.42% 307,160
2021-05-31 2021-05-27 0.010 30,704,000 +90,000 1.42% 307,040
2021-05-28 2021-05-26 0.010 30,614,000 +12,000 1.41% 306,140
2021-05-27 2021-05-25 0.010 30,602,000 +12,000 1.41% 306,020
2021-05-26 2021-05-24 0.010 30,590,000 +6,000 1.41% 305,900
2021-05-25 2021-05-21 0.010 30,584,000 +759,000 1.41% 305,840
2021-05-24 2021-05-20 0.011 29,825,000 +1,164,000 1.38% 328,075
2021-05-21 2021-05-18 0.010 28,661,000 +30,000 1.32% 286,610
2021-05-20 2021-05-17 0.010 28,631,000 -405,000 1.32% 286,310
2021-05-18 2021-05-14 0.010 29,036,000 +264,000 1.34% 290,360
2021-05-17 2021-05-13 0.010 28,772,000 +12,000 1.33% 287,720
2021-05-14 2021-05-12 0.010 28,760,000 +21,000 1.33% 287,600
2021-05-13 2021-05-11 0.010 28,739,000 +15,000 1.33% 287,390
2021-05-12 2021-05-10 0.010 28,724,000 +18,000 1.33% 287,240
2021-05-11 2021-05-07 0.010 28,706,000 +15,000 1.33% 287,060
2021-05-10 2021-05-06 0.010 28,691,000 +93,000 1.33% 286,910
2021-05-07 2021-05-05 0.010 28,598,000 +18,000 1.32% 285,980
2021-05-06 2021-05-04 0.010 28,580,000 +3,000 1.32% 285,800
2021-05-05 2021-05-03 0.010 28,577,000 +6,000 1.32% 285,770
2021-05-04 2021-04-30 0.010 28,571,000 +1,071,000 1.32% 285,710
2021-05-03 2021-04-29 0.010 27,500,000 -3,000 1.27% 275,000
2021-04-30 2021-04-28 0.010 27,503,000 +2,127,000 1.27% 275,030
2021-04-29 2021-04-27 0.010 25,376,000 -891,000 1.17% 253,760
2021-04-28 2021-04-26 0.010 26,267,000 -1,470,000 1.21% 262,670
2021-04-27 2021-04-23 0.013 27,737,000 +24,000 1.28% 360,581
2021-04-26 2021-04-22 0.012 27,713,000 +306,000 1.28% 332,556
2021-04-23 2021-04-21 0.013 27,407,000 +30,000 1.27% 356,291
2021-04-22 2021-04-20 0.012 27,377,000 +1,866,000 1.26% 328,524
2021-04-21 2021-04-19 0.011 25,511,000 +9,000 1.18% 280,621
2021-04-20 2021-04-16 0.013 25,502,000 +6,000 1.18% 331,526
2021-04-19 2021-04-15 0.014 25,496,000 +144,000 1.18% 356,944
2021-04-16 2021-04-14 0.014 25,352,000 +1,515,000 1.17% 354,928
2021-04-15 2021-04-13 0.014 23,837,000 +24,000 1.10% 333,718
2021-04-14 2021-04-12 0.015 23,813,000 +15,000 1.10% 357,195
2021-04-13 2021-04-09 0.015 23,798,000 -33,000 1.10% 356,970
2021-04-12 2021-04-08 0.015 23,831,000 +1,041,000 1.10% 357,465
2021-04-09 2021-04-07 0.015 22,790,000 +15,000 1.05% 341,850
2021-04-08 2021-04-01 0.015 22,775,000 -981,000 1.05% 341,625
2021-04-07 2021-03-31 0.016 23,756,000 +27,000 1.10% 380,096
2021-04-01 2021-03-30 0.016 23,729,000 +21,000 1.10% 379,664
2021-03-31 2021-03-29 0.016 23,708,000 +15,000 1.10% 379,328
2021-03-30 2021-03-26 0.016 23,693,000 +6,000 1.09% 379,088
2021-03-29 2021-03-25 0.014 23,687,000 +1,008,000 1.09% 331,618
2021-03-26 2021-03-24 0.015 22,679,000 +15,000 1.05% 340,185
2021-03-25 2021-03-23 0.016 22,664,000 +12,000 1.05% 362,624
2021-03-24 2021-03-22 0.017 22,652,000 -15,000 1.05% 385,084
2021-03-23 2021-03-19 0.015 22,667,000 -3,000 1.05% 340,005
2021-03-22 2021-03-18 0.015 22,670,000 -318,000 1.05% 340,050
2021-03-19 2021-03-17 0.015 22,988,000 +6,609,000 1.06% 344,820
2021-03-17 2021-03-15 0.014 16,379,000 -510,000 0.76% 229,306
2021-03-16 2021-03-12 0.015 16,889,000 +9,000 0.78% 253,335
2021-03-12 2021-03-10 0.015 16,880,000 +1,377,000 0.78% 253,200
2021-03-11 2021-03-09 0.015 15,503,000 +15,000 0.72% 232,545
2021-03-10 2021-03-08 0.019 15,488,000 +3,000 0.72% 294,272
2021-03-09 2021-03-05 0.016 15,485,000 +582,000 0.72% 247,760
2021-03-08 2021-03-04 0.017 14,903,000 -348,000 0.69% 253,351
2021-03-05 2021-03-03 0.019 15,251,000 +84,000 0.70% 289,769
2021-03-04 2021-03-02 0.019 15,167,000 -9,000 0.70% 288,173
2021-03-03 2021-03-01 0.018 15,176,000 -9,000 0.70% 273,168
2021-03-02 2021-02-26 0.019 15,185,000 +558,000 0.70% 288,515
2021-03-01 2021-02-25 0.017 14,627,000 +1,518,000 0.68% 248,659
2021-02-26 2021-02-24 0.016 13,109,000 +18,000 0.61% 209,744
2021-02-25 2021-02-23 0.016 13,091,000 -3,000 0.60% 209,456
2021-02-24 2021-02-22 0.015 13,094,000 +15,000 0.61% 196,410
2021-02-23 2021-02-19 0.017 13,079,000 +18,000 0.60% 222,343
2021-02-22 2021-02-18 0.015 13,061,000 -1,980,000 0.60% 195,915
2021-02-19 2021-02-17 0.014 15,041,000 +201,000 0.69% 210,574
2021-02-18 2021-02-16 0.014 14,840,000 -1,299,000 0.69% 207,760
2021-02-17 2021-02-11 0.011 16,139,000 +2,829,000 0.75% 177,529
2021-02-16 2021-02-09 0.010 13,310,000 +300,000 0.61% 133,100
2021-02-10 2021-02-08 0.010 13,010,000 +1,494,000 0.60% 130,100
2021-02-09 2021-02-05 0.010 11,516,000 +9,000 0.53% 115,160
2021-02-08 2021-02-04 0.010 11,507,000 +15,000 0.53% 115,070
2021-02-05 2021-02-03 0.010 11,492,000 +3,000 0.53% 114,920
2021-02-04 2021-02-02 0.011 11,489,000 +3,000 0.53% 126,379
2021-02-02 2021-01-29 0.011 11,486,000 +6,000 0.53% 126,346
2021-01-29 2021-01-27 0.011 11,480,000 +90,000 0.53% 126,280
2021-01-28 2021-01-26 0.011 11,390,000 -3,000 0.53% 125,290
2021-01-26 2021-01-22 0.011 11,393,000 +15,000 0.53% 125,323
2021-01-25 2021-01-21 0.012 11,378,000 +244,800 0.53% 136,536
2021-01-22 2021-01-20 0.012 11,133,200 +168,000 0.51% 133,598
2021-01-21 2021-01-19 0.013 10,965,200 +3,000 0.51% 142,548
2021-01-20 2021-01-18 0.011 10,962,200 +3,000 0.51% 120,584
2021-01-19 2021-01-15 0.012 10,959,200 +6,000 0.51% 131,510
2021-01-18 2021-01-14 0.012 10,953,200 +6,000 0.51% 131,438
2021-01-15 2021-01-13 0.012 10,947,200 -5,961,000 0.51% 131,366
2021-01-14 2021-01-12 0.013 16,908,200 -855,000 0.78% 219,807
2021-01-13 2021-01-11 0.012 17,763,200 -351,000 0.82% 213,158
2021-01-12 2021-01-08 0.012 18,114,200 -3,000 0.84% 217,370
2021-01-11 2021-01-07 0.013 18,117,200 -3,000 0.84% 235,524
2021-01-07 2021-01-05 0.013 18,120,200 -12,000 0.84% 235,563
2021-01-06 2021-01-04 0.012 18,132,200 +159,000 0.84% 217,586
2021-01-05 2020-12-31 0.012 17,973,200 -42,000 0.83% 215,678
2021-01-04 2020-12-29 0.012 18,015,200 +6,000 0.83% 216,182
2020-12-30 2020-12-28 0.013 18,009,200 +48,000 0.83% 234,120
2020-12-29 2020-12-24 0.014 17,961,200 -1,071,000 0.83% 251,457
2020-12-28 2020-12-22 0.012 19,032,200 +1,092,000 0.88% 228,386
2020-12-23 2020-12-21 0.014 17,940,200 -3,000 0.83% 251,163
2020-12-22 2020-12-18 0.013 17,943,200 +3,000 0.83% 233,262
2020-12-21 2020-12-17 0.013 17,940,200 -1,302,000 0.83% 233,223
2020-12-18 2020-12-16 0.013 19,242,200 +930,000 0.89% 250,149
2020-12-17 2020-12-15 0.014 18,312,200 -4,236,000 0.85% 256,371
2020-12-16 2020-12-14 0.015 22,548,200 +1,551,000 1.04% 338,223
2020-12-14 2020-12-10 0.020 20,997,200 +54,000 0.97% 419,944
2020-12-11 2020-12-09 0.022 20,943,200 +189,000 0.97% 460,750
2020-12-09 2020-12-07 0.020 20,754,200 +180,000 0.96% 415,084
2020-12-08 2020-12-04 0.018 20,574,200 -84,000 0.95% 370,336
2020-12-07 2020-12-03 0.019 20,658,200 +6,000 0.95% 392,506
2020-12-04 2020-12-02 0.019 20,652,200 +60,000 0.95% 392,392
2020-12-02 2020-11-30 0.020 20,592,200 -1,026,000 0.95% 411,844
2020-12-01 2020-11-27 0.022 21,618,200 +417,000 1.00% 475,600
2020-11-30 2020-11-26 0.020 21,201,200 +1,206,000 0.98% 424,024
2020-11-27 2020-11-25 0.023 19,995,200 -1,353,000 0.92% 459,890
2020-11-26 2020-11-24 0.023 21,348,200 +561,000 0.99% 491,009
2020-11-25 2020-11-23 0.021 20,787,200 -924,000 0.96% 436,531
2020-11-24 2020-11-20 0.024 21,711,200 +6,000 1.00% 521,069
2020-11-23 2020-11-19 0.019 21,705,200 +2,091,000 1.00% 412,399
2020-11-20 2020-11-18 0.016 19,614,200 -12,000 0.91% 313,827
2020-11-19 2020-11-17 0.016 19,626,200 +1,011,000 0.91% 314,019
2020-11-16 2020-11-12 0.015 18,615,200 +6,000 0.86% 279,228
2020-11-12 2020-11-10 0.014 18,609,200 -360,000 0.86% 260,529
2020-11-11 2020-11-09 0.015 18,969,200 +210,000 0.88% 284,538
2020-11-10 2020-11-06 0.016 18,759,200 +252,000 0.87% 300,147
2020-11-05 2020-11-03 0.016 18,507,200 -396,000 0.86% 296,115
2020-11-04 2020-11-02 0.016 18,903,200 +3,000 0.87% 302,451
2020-11-03 2020-10-30 0.016 18,900,200 +9,000 0.87% 302,403
2020-11-02 2020-10-29 0.016 18,891,200 +87,000 0.87% 302,259
2020-10-30 2020-10-28 0.016 18,804,200 -9,000 0.87% 300,867
2020-10-29 2020-10-27 0.016 18,813,200 +3,000 0.87% 301,011
2020-10-28 2020-10-23 0.017 18,810,200 -3,000 0.87% 319,773
2020-10-27 2020-10-22 0.018 18,813,200 -12,000 0.87% 338,638
2020-10-23 2020-10-21 0.017 18,825,200 -1,560,000 0.87% 320,028
2020-10-22 2020-10-20 0.017 20,385,200 -72,000 0.94% 346,548
2020-10-21 2020-10-19 0.017 20,457,200 +9,000 0.95% 347,772
2020-10-20 2020-10-16 0.015 20,448,200 -27,000 0.94% 306,723
2020-10-19 2020-10-15 0.016 20,475,200 -210,000 0.95% 327,603
2020-10-15 2020-10-12 0.016 20,685,200 -150,000 0.96% 330,963
2020-10-14 2020-10-09 0.017 20,835,200 +9,000 0.96% 354,198
2020-10-09 2020-10-07 0.017 20,826,200 -87,000 0.96% 354,045
2020-10-07 2020-10-05 0.017 20,913,200 +3,000 0.97% 355,524
2020-10-06 2020-09-30 0.017 20,910,200 -3,000 0.97% 355,473
2020-10-05 2020-09-29 0.017 20,913,200 +3,000 0.97% 355,524
2020-09-30 2020-09-28 0.016 20,910,200 -6,000 0.97% 334,563
2020-09-28 2020-09-24 0.015 20,916,200 -2,898,000 0.97% 313,743
2020-09-25 2020-09-23 0.017 23,814,200 -3,000 1.10% 404,841
2020-09-24 2020-09-22 0.017 23,817,200 -2,457,000 1.10% 404,892
2020-09-23 2020-09-21 0.019 26,274,200 -375,000 1.21% 499,210
2020-09-22 2020-09-18 0.016 26,649,200 -33,405,000 1.23% 426,387
2020-09-21 2020-09-17 0.016 60,054,200 -369,000 2.77% 960,867
2020-09-18 2020-09-16 0.016 60,423,200 -309,000 2.79% 966,771
2020-09-17 2020-09-15 0.016 60,732,200 -72,000 2.81% 971,715
2020-09-16 2020-09-14 0.015 60,804,200 -1,518,000 2.81% 912,063
2020-09-15 2020-09-11 0.016 62,322,200 -1,548,000 2.88% 997,155
2020-09-14 2020-09-10 0.020 63,870,200 +987,000 2.95% 1,277,404
2020-09-11 2020-09-09 0.019 62,883,200 -525,000 2.91% 1,194,781
2020-09-10 2020-09-08 0.024 63,408,200 -915,000 2.93% 1,521,797
2020-09-09 2020-09-07 0.024 64,323,200 +4,335,000 2.97% 1,543,757
2020-09-08 2020-09-04 0.033 59,988,200 +2,559,000 2.77% 1,979,611
2020-09-07 2020-09-03 0.024 57,429,200 -2,718,000 2.65% 1,378,301
2020-09-03 2020-09-01 0.017 60,147,200 +762,000 2.78% 1,022,502
2020-09-02 2020-08-31 0.017 59,385,200 +4,002,000 2.74% 1,009,548
2020-09-01 2020-08-28 0.015 55,383,200 +129,000 2.56% 830,748
2020-08-31 2020-08-27 0.016 55,254,200 -6,201,000 2.55% 884,067
2020-08-26 2020-08-24 0.018 61,455,200 -1,812,000 2.84% 1,106,194
2020-08-25 2020-08-21 0.017 63,267,200 +8,004,000 2.92% 1,075,542
2020-08-24 2020-08-20 0.015 55,263,200 -1,047,000 2.55% 828,948
2020-08-21 2020-08-19 0.015 56,310,200 -1,077,000 2.60% 844,653
2020-08-11 2020-08-07 0.015 57,387,200 -702,000 2.65% 860,808
2020-08-10 2020-08-06 0.016 58,089,200 +8,877,000 2.68% 929,427
2020-08-04 2020-07-31 0.014 49,212,200 +2,835,000 2.27% 688,971
2020-07-28 2020-07-24 0.015 46,377,200 +3,000 2.14% 695,658
2020-07-27 2020-07-23 0.016 46,374,200 +3,000 2.14% 741,987
2020-07-17 2020-07-15 0.017 46,371,200 +24,522,000 2.14% 788,310
2020-07-16 2020-07-14 0.016 21,849,200 -3,000 1.01% 349,587
2020-07-14 2020-07-10 0.017 21,852,200 +3,000 1.01% 371,487
2020-07-13 2020-07-09 0.017 21,849,200 -390,000 1.01% 371,436
2020-07-08 2020-07-06 0.016 22,239,200 +390,000 1.03% 355,827
2020-06-26 2020-06-23 0.017 21,849,200 +330,000 1.01% 371,436
2020-06-23 2020-06-19 0.018 21,519,200 +222,000 0.99% 387,346
2020-06-19 2020-06-17 0.018 21,297,200 +3,000 0.98% 383,350
2020-06-03 2020-06-01 0.019 21,294,200 +561,000 0.98% 404,590
2020-05-28 2020-05-26 0.015 20,733,200 -6,000 0.96% 310,998
2020-05-27 2020-05-25 0.016 20,739,200 +6,000 0.96% 331,827
2020-05-22 2020-05-20 0.019 20,733,200 +1,056,000 0.96% 393,931
2020-05-21 2020-05-19 0.020 19,677,200 +1,488,000 0.91% 393,544
2020-05-19 2020-05-15 0.020 18,189,200 -1,665,000 0.84% 363,784
2020-05-11 2020-05-07 0.015 19,854,200 -60,000 0.92% 297,813
2020-05-07 2020-05-05 0.015 19,914,200 +300,000 0.92% 298,713
2020-04-24 2020-04-22 0.020 19,614,200 +720,000 0.91% 392,284
2020-04-23 2020-04-21 0.018 18,894,200 +1,317,000 0.87% 340,096
2020-04-22 2020-04-20 0.017 17,577,200 -45,000 0.81% 298,812
2020-04-21 2020-04-17 0.018 17,622,200 +72,000 0.81% 317,200
2020-04-17 2020-04-15 0.015 17,550,200 +264,000 0.81% 263,253
2020-04-15 2020-04-09 0.016 17,286,200 -9,000 0.80% 276,579
2020-04-01 2020-03-30 0.018 17,295,200 -3,000 0.80% 311,314
2020-03-25 2020-03-23 0.016 17,298,200 -321,000 0.80% 276,771
2020-03-24 2020-03-20 0.017 17,619,200 +30,000 0.81% 299,526
2020-03-20 2020-03-18 0.020 17,589,200 +150,000 0.81% 351,784
2020-03-17 2020-03-13 0.022 17,439,200 -258,000 0.81% 383,662
2020-02-27 2020-02-25 0.024 17,697,200 +150,000 0.82% 424,733
2020-02-25 2020-02-21 0.026 17,547,200 +102,000 0.81% 456,227
2020-02-19 2020-02-17 0.025 17,445,200 -468,000 0.97% 436,130
2020-02-13 2020-02-11 0.026 17,913,200 -42,000 0.99% 465,743
2020-02-10 2020-02-06 0.027 17,955,200 -1,236,000 1.00% 484,790
2020-02-07 2020-02-05 0.025 19,191,200 -9,198,000 1.06% 479,780
2020-02-05 2020-02-03 0.025 28,389,200 -609,000 1.57% 709,730
2020-02-04 2020-01-31 0.026 28,998,200 -7,110,000 1.61% 753,953
2020-02-03 2020-01-30 0.027 36,108,200 -9,897,000 2.00% 974,921
2020-01-31 2020-01-29 0.030 46,005,200 +300,000 2.55% 1,380,156
2020-01-30 2020-01-24 0.031 45,705,200 +2,115,000 2.53% 1,416,861
2020-01-29 2020-01-22 0.032 43,590,200 +195,000 2.42% 1,394,886
2020-01-23 2020-01-21 0.031 43,395,200 +1,857,000 2.41% 1,345,251
2020-01-22 2020-01-20 0.031 41,538,200 +5,424,000 2.30% 1,287,684
2020-01-21 2020-01-17 0.031 36,114,200 +2,793,000 2.00% 1,119,540
2020-01-20 2020-01-16 0.030 33,321,200 +4,068,000 1.85% 999,636
2020-01-17 2020-01-15 0.030 29,253,200 +300,000 1.62% 877,596
2020-01-15 2020-01-13 0.028 28,953,200 -60,000 1.61% 810,690
2020-01-14 2020-01-10 0.027 29,013,200 +858,000 1.61% 783,356
2020-01-13 2020-01-09 0.026 28,155,200 +102,000 1.56% 732,035
2020-01-09 2020-01-07 0.027 28,053,200 +690,000 1.56% 757,436
2020-01-07 2020-01-03 0.028 27,363,200 +9,000 1.52% 766,170
2020-01-06 2020-01-02 0.028 27,354,200 -300,000 1.52% 765,918
2020-01-02 2019-12-27 0.030 27,654,200 +513,000 1.53% 829,626
2019-12-30 2019-12-24 0.030 27,141,200 -2,970,000 1.50% 814,236
2019-12-27 2019-12-20 0.033 30,111,200 -7,425,000 1.67% 993,670
2019-12-23 2019-12-19 0.034 37,536,200 -270,000 2.08% 1,276,231
2019-12-20 2019-12-18 0.033 37,806,200 -6,519,000 2.10% 1,247,605
2019-12-19 2019-12-17 0.032 44,325,200 +1,800,000 2.46% 1,418,406
2019-12-18 2019-12-16 0.033 42,525,200 +1,476,000 2.36% 1,403,332
2019-12-17 2019-12-13 0.037 41,049,200 +14,925,000 2.28% 1,518,820
2019-12-16 2019-12-12 0.031 26,124,200 +105,000 1.45% 809,850
2019-12-11 2019-12-09 0.029 26,019,200 -2,100,000 1.44% 754,557
2019-12-10 2019-12-06 0.031 28,119,200 +1,788,000 1.56% 871,695
2019-12-09 2019-12-05 0.030 26,331,200 +69,000 1.46% 789,936
2019-12-06 2019-12-04 0.027 26,262,200 -6,000 1.46% 709,079
2019-12-04 2019-12-02 0.026 26,268,200 -150,000 1.46% 682,973
2019-12-03 2019-11-29 0.026 26,418,200 -2,556,000 1.46% 686,873
2019-11-28 2019-11-26 0.027 28,974,200 -498,000 1.61% 782,303
2019-11-27 2019-11-25 0.025 29,472,200 -1,125,000 1.63% 736,805
2019-11-25 2019-11-21 0.027 30,597,200 +75,000 1.70% 826,124
2019-11-21 2019-11-19 0.030 30,522,200 -9,000 1.69% 915,666
2019-11-20 2019-11-18 0.027 30,531,200 -300,000 1.69% 824,342
2019-11-19 2019-11-15 0.029 30,831,200 -54,000 1.71% 894,105
2019-11-18 2019-11-14 0.032 30,885,200 +300,000 1.71% 988,326
2019-11-15 2019-11-13 0.034 30,585,200 -372,000 1.70% 1,039,897
2019-11-14 2019-11-12 0.038 30,957,200 -579,000 1.72% 1,176,374
2019-11-13 2019-11-11 0.036 31,536,200 +1,797,000 1.75% 1,135,303
2019-11-12 2019-11-08 0.037 29,739,200 -501,000 1.65% 1,100,350
2019-11-11 2019-11-07 0.038 30,240,200 +33,000 1.68% 1,149,128
2019-11-08 2019-11-06 0.037 30,207,200 +12,000 1.67% 1,117,666
2019-11-07 2019-11-05 0.036 30,195,200 +726,000 1.67% 1,087,027
2019-11-06 2019-11-04 0.038 29,469,200 +927,000 1.63% 1,119,830
2019-11-05 2019-11-01 0.042 28,542,200 +666,000 1.58% 1,198,772
2019-11-04 2019-10-31 0.040 27,876,200 +138,000 1.55% 1,115,048
2019-11-01 2019-10-30 0.038 27,738,200 +600,000 1.54% 1,054,052
2019-10-31 2019-10-29 0.039 27,138,200 +63,000 1.50% 1,058,390
2019-10-30 2019-10-28 0.036 27,075,200 +720,000 1.50% 974,707
2019-10-29 2019-10-25 0.041 26,355,200 -1,419,000 1.46% 1,080,563
2019-10-28 2019-10-24 0.044 27,774,200 +1,257,000 1.54% 1,222,065
2019-10-25 2019-10-23 0.035 26,517,200 -1,761,000 1.47% 928,102
2019-10-24 2019-10-22 0.044 28,278,200 +4,533,000 1.57% 1,244,241
2019-10-23 2019-10-21 0.053 23,745,200 +1,740,000 1.32% 1,258,496
2019-10-22 2019-10-18 0.059 22,005,200 +108,000 1.22% 1,298,307
2019-10-21 2019-10-17 0.060 21,897,200 -147,000 1.21% 1,313,832
2019-10-18 2019-10-16 0.058 22,044,200 +474,000 1.22% 1,278,564
2019-10-17 2019-10-15 0.068 21,570,200 +5,094,000 1.20% 1,466,774
2019-10-16 2019-10-14 0.084 16,476,200 +1,413,000 0.91% 1,384,001
2019-10-15 2019-10-11 0.064 15,063,200 +2,622,000 0.84% 964,045
2019-10-14 2019-10-10 0.060 12,441,200 +4,488,000 0.69% 746,472
2019-10-11 2019-10-09 0.073 7,953,200 +5,367,000 0.44% 580,584
2019-10-09 2019-10-04 0.800 2,586,200 +18,000 0.14% 2,068,960
2019-09-27 2019-09-25 0.870 2,568,200 -87,000 0.14% 2,234,334
2019-09-26 2019-09-24 0.870 2,655,200 -1,503,000 0.15% 2,310,024
2019-09-25 2019-09-23 0.870 4,158,200 +90,000 0.23% 3,617,634
2019-09-24 2019-09-20 0.860 4,068,200 -12,000 0.23% 3,498,652
2019-09-23 2019-09-19 0.870 4,080,200 -9,000 0.23% 3,549,774
2019-09-13 2019-09-11 0.750 4,089,200 +21,000 0.23% 3,066,900
2019-07-12 2019-07-10 1.000 4,068,200 -3,000 0.23% 4,068,200
2019-06-28 2019-06-26 0.780 4,071,200 -102,000 0.23% 3,175,536
2019-06-27 2019-06-25 0.350 4,173,200 +102,000 0.23% 1,460,620
2019-06-26 2019-06-24 1.040 4,071,200 +1,500,000 0.23% 4,234,048
2019-05-02 2019-04-29 1.050 2,571,200 +69,000 0.14% 2,699,760
2019-04-25 2019-04-23 1.070 2,502,200 +9,000 0.14% 2,677,354
2019-03-25 2019-03-21 1.180 2,493,200 -33,000 0.14% 2,941,976
2019-03-22 2019-03-20 1.190 2,526,200 -39,000 0.14% 3,006,178
2019-03-01 2019-02-27 1.210 2,565,200 -111,000 0.14% 3,103,892
2019-02-14 2019-02-12 1.290 2,676,200 -51,000 0.15% 3,452,298
2019-02-12 2019-02-08 1.280 2,727,200 -6,000 0.15% 3,490,816
2019-02-11 2019-02-04 1.320 2,733,200 -81,000 0.15% 3,607,824
2019-02-08 2019-01-31 1.290 2,814,200 -45,000 0.16% 3,630,318
2019-02-01 2019-01-30 1.290 2,859,200 -30,000 0.16% 3,688,368
2019-01-31 2019-01-29 1.300 2,889,200 -30,000 0.16% 3,755,960
2019-01-11 2019-01-09 1.350 2,919,200 +18,000 0.16% 3,940,920
2019-01-10 2019-01-08 1.340 2,901,200 -3,000 0.16% 3,887,608
2019-01-03 2018-12-31 1.300 2,904,200 -72,000 0.16% 3,775,460
2019-01-02 2018-12-27 1.280 2,976,200 -42,000 0.17% 3,809,536
2018-12-28 2018-12-24 1.280 3,018,200 -57,000 0.17% 3,863,296
2018-12-12 2018-12-10 1.210 3,075,200 +57,000 0.17% 3,720,992
2018-12-11 2018-12-07 1.280 3,018,200 -18,000 0.17% 3,863,296
2018-12-10 2018-12-06 1.280 3,036,200 +132,000 0.17% 3,886,336
2018-12-06 2018-12-04 1.320 2,904,200 -69,000 0.16% 3,833,544
2018-12-05 2018-12-03 1.280 2,973,200 -51,000 0.16% 3,805,696
2018-12-04 2018-11-30 1.290 3,024,200 -63,000 0.17% 3,901,218
2018-11-26 2018-11-22 1.300 3,087,200 -30,000 0.17% 4,013,360
2018-11-23 2018-11-21 1.260 3,117,200 -63,000 0.17% 3,927,672
2018-11-22 2018-11-20 1.270 3,180,200 -75,000 0.18% 4,038,854
2018-11-21 2018-11-19 1.270 3,255,200 -36,000 0.18% 4,134,104
2018-11-20 2018-11-16 1.270 3,291,200 +81,000 0.18% 4,179,824
2018-11-19 2018-11-15 1.290 3,210,200 -45,000 0.18% 4,141,158
2018-11-16 2018-11-14 1.300 3,255,200 -30,000 0.18% 4,231,760
2018-11-15 2018-11-13 1.280 3,285,200 -57,000 0.18% 4,205,056
2018-11-12 2018-11-08 1.310 3,342,200 -72,000 0.19% 4,378,282
2018-11-09 2018-11-07 1.230 3,414,200 +66,000 0.19% 4,199,466
2018-11-08 2018-11-06 1.290 3,348,200 -9,000 0.19% 4,319,178
2018-11-07 2018-11-05 1.280 3,357,200 +138,000 0.19% 4,297,216
2018-11-06 2018-11-02 1.350 3,219,200 -66,000 0.18% 4,345,920
2018-11-05 2018-11-01 1.330 3,285,200 +24,000 0.18% 4,369,316
2018-11-02 2018-10-31 1.340 3,261,200 -18,000 0.18% 4,370,008
2018-11-01 2018-10-30 1.370 3,279,200 -156,000 0.18% 4,492,504
2018-10-31 2018-10-29 1.330 3,435,200 -75,000 0.19% 4,568,816
2018-10-30 2018-10-26 1.320 3,510,200 -57,000 0.19% 4,633,464
2018-10-29 2018-10-25 1.310 3,567,200 -27,000 0.20% 4,673,032
2018-10-26 2018-10-24 1.340 3,594,200 -63,000 0.20% 4,816,228
2018-10-25 2018-10-23 1.350 3,657,200 -87,000 0.20% 4,937,220
2018-10-24 2018-10-22 1.300 3,744,200 -30,000 0.21% 4,867,460
2018-10-23 2018-10-19 1.300 3,774,200 +9,000 0.21% 4,906,460
2018-10-22 2018-10-18 1.320 3,765,200 +48,000 0.21% 4,970,064
2018-10-19 2018-10-16 1.330 3,717,200 +12,000 0.21% 4,943,876
2018-10-15 2018-10-11 1.370 3,705,200 -89,000 0.21% 5,076,124
2018-10-12 2018-10-10 1.400 3,794,200 -120,000 0.21% 5,311,880
2018-10-10 2018-10-08 1.390 3,914,200 -39,000 0.22% 5,440,738
2018-10-09 2018-10-05 1.420 3,953,200 +21,000 0.22% 5,613,544
2018-10-08 2018-10-04 1.430 3,932,200 -138,000 0.22% 5,623,046
2018-10-05 2018-10-03 1.440 4,070,200 +66,000 0.23% 5,861,088
2018-10-04 2018-10-02 1.400 4,004,200 -210,000 0.22% 5,605,880
2018-10-03 2018-09-28 1.400 4,214,200 +210,000 0.23% 5,899,880
2018-10-02 2018-09-27 1.390 4,004,200 -48,000 0.22% 5,565,838
2018-09-28 2018-09-26 1.390 4,052,200 +45,000 0.22% 5,632,558
2018-09-27 2018-09-24 1.390 4,007,200 -60,000 0.22% 5,570,008
2018-09-26 2018-09-21 1.390 4,067,200 -87,000 0.23% 5,653,408
2018-09-21 2018-09-19 1.370 4,154,200 +18,000 0.23% 5,691,254
2018-09-20 2018-09-18 1.300 4,136,200 -30,000 0.23% 5,377,060
2018-09-19 2018-09-17 1.290 4,166,200 +99,000 0.23% 5,374,398
2018-09-10 2018-09-06 1.090 4,067,200 -21,000 0.23% 4,433,248
2018-09-05 2018-09-03 1.070 4,088,200 +18,000 0.23% 4,374,374
2018-08-31 2018-08-29 1.110 4,070,200 +6,000 0.23% 4,517,922
2018-08-27 2018-08-23 1.080 4,064,200 +21,000 0.23% 4,389,336
2018-08-17 2018-08-15 1.050 4,043,200 -6,000 0.22% 4,245,360
2018-08-15 2018-08-13 1.060 4,049,200 -108,000 0.22% 4,292,152
2018-08-13 2018-08-09 1.080 4,157,200 -87,000 0.23% 4,489,776
2018-08-10 2018-08-08 1.060 4,244,200 +3,000 0.24% 4,498,852
2018-08-09 2018-08-07 1.070 4,241,200 +27,000 0.24% 4,538,084
2018-08-08 2018-08-06 1.030 4,214,200 +39,000 0.23% 4,340,626
2018-08-07 2018-08-03 1.030 4,175,200 +6,000 0.23% 4,300,456
2018-08-06 2018-08-02 1.040 4,169,200 -96,000 0.23% 4,335,968
2018-08-01 2018-07-30 1.060 4,265,200 -354,000 0.24% 4,521,112
2018-07-27 2018-07-25 1.040 4,619,200 +99,000 0.26% 4,803,968
2018-07-26 2018-07-24 1.090 4,520,200 +255,000 0.25% 4,927,018
2018-07-18 2018-07-16 1.040 4,265,200 +27,000 0.24% 4,435,808
2018-07-09 2018-07-05 0.980 4,238,200 +2,001,000 0.24% 4,153,436
2018-07-05 2018-07-03 1.000 2,237,200 +999,000 0.12% 2,237,200
2018-07-03 2018-06-28 1.060 1,238,200 +75,000 0.07% 1,312,492
2018-06-28 2018-06-26 1.200 1,163,200 -27,000 0.06% 1,395,840
2018-06-22 2018-06-20 1.160 1,190,200 -90,000 0.07% 1,380,632
2018-06-21 2018-06-19 1.130 1,280,200 -18,000 0.07% 1,446,626
2018-06-08 2018-06-06 1.250 1,298,200 +30,000 0.07% 1,622,750
2018-06-06 2018-06-04 1.270 1,268,200 -120,000 0.07% 1,610,614
2018-06-05 2018-06-01 1.270 1,388,200 +120,000 0.08% 1,763,014
2018-06-04 2018-05-31 1.290 1,268,200 -159,000 0.07% 1,635,978
2018-06-01 2018-05-30 1.280 1,427,200 -9,000 0.08% 1,826,816
2018-05-31 2018-05-29 1.290 1,436,200 +42,000 0.08% 1,852,698
2018-05-30 2018-05-28 1.230 1,394,200 -6,000 0.08% 1,714,866
2018-05-29 2018-05-25 1.200 1,400,200 +78,000 0.08% 1,680,240
2018-05-28 2018-05-24 1.200 1,322,200 +30,000 0.07% 1,586,640
2018-05-25 2018-05-23 1.200 1,292,200 -45,000 0.07% 1,550,640
2018-05-21 2018-05-17 1.130 1,337,200 -417,000 0.07% 1,511,036
2018-05-18 2018-05-16 1.210 1,754,200 +45,000 0.11% 2,122,582
2018-05-17 2018-05-15 1.200 1,709,200 +108,000 0.10% 2,051,040
2018-05-16 2018-05-14 1.180 1,601,200 -6,000 0.10% 1,889,416
2018-05-15 2018-05-11 1.160 1,607,200 +183,000 0.10% 1,864,352
2018-05-14 2018-05-10 1.080 1,424,200 -60,000 0.09% 1,538,136
2018-05-10 2018-05-08 1.030 1,484,200 +45,000 0.09% 1,528,726
2018-05-04 2018-05-02 1.030 1,439,200 +6,000 0.09% 1,482,376
2018-05-03 2018-04-30 1.020 1,433,200 +6,000 0.09% 1,461,864
2018-04-23 2018-04-19 1.050 1,427,200 -870,000 0.09% 1,498,560
2018-04-18 2018-04-16 1.040 2,297,200 +60,000 0.14% 2,389,088
2018-04-16 2018-04-12 1.050 2,237,200 -15,000 0.13% 2,349,060
2018-04-11 2018-04-09 1.040 2,252,200 +15,000 0.14% 2,342,288
2018-03-28 2018-03-26 1.050 2,237,200 +60,000 0.13% 2,349,060
2018-03-27 2018-03-23 1.050 2,177,200 +45,000 0.13% 2,286,060
2018-03-26 2018-03-22 1.080 2,132,200 -60,000 0.13% 2,302,776
2018-03-23 2018-03-21 1.040 2,192,200 +3,000 0.13% 2,279,888
2018-03-22 2018-03-20 1.030 2,189,200 +1,500,000 0.13% 2,254,876
2018-03-19 2018-03-15 1.050 689,200 +66,000 0.04% 723,660
2018-03-16 2018-03-14 1.070 623,200 -9,000 0.04% 666,824
2018-03-14 2018-03-12 1.080 632,200 +48,000 0.04% 682,776
2018-03-12 2018-03-08 1.090 584,200 +27,000 0.04% 636,778
2018-03-08 2018-03-06 1.080 557,200 -27,000 0.03% 601,776
2018-03-07 2018-03-05 1.060 584,200 +30,000 0.04% 619,252
2018-03-02 2018-02-28 1.080 554,200 -18,000 0.03% 598,536
2018-02-14 2018-02-12 1.060 572,200 +18,000 0.03% 606,532
2018-02-13 2018-02-09 1.080 554,200 -18,000 0.03% 598,536
2018-02-09 2018-02-07 1.090 572,200 -30,000 0.03% 623,698
2018-02-08 2018-02-06 1.060 602,200 -75,000 0.04% 638,332
2018-02-07 2018-02-05 1.140 677,200 -195,000 0.04% 772,008
2018-02-06 2018-02-02 1.180 872,200 -177,000 0.05% 1,029,196
2018-02-02 2018-01-31 1.190 1,049,200 +153,000 0.06% 1,248,548
2018-02-01 2018-01-30 1.140 896,200 +282,000 0.05% 1,021,668
2018-01-31 2018-01-29 1.090 614,200 -144,000 0.04% 669,478
2018-01-30 2018-01-26 1.100 758,200 +54,000 0.05% 834,020
2018-01-29 2018-01-25 1.100 704,200 +12,000 0.04% 774,620
2018-01-26 2018-01-24 1.090 692,200 +120,000 0.04% 754,498
2018-01-25 2018-01-23 1.080 572,200 -30,000 0.03% 617,976
2018-01-24 2018-01-22 1.030 602,200 +30,000 0.04% 620,266
2018-01-18 2018-01-16 1.060 572,200 +12,000 0.03% 606,532
2018-01-16 2018-01-12 1.060 560,200 +144,000 0.03% 593,812
2018-01-15 2018-01-11 1.080 416,200 -12,000 0.03% 449,496
2018-01-12 2018-01-10 1.020 428,200 -27,000 0.03% 436,764
2018-01-10 2018-01-08 1.000 455,200 +33,000 0.03% 455,200
2018-01-08 2018-01-04 0.970 422,200 +30,000 0.03% 409,534
2018-01-04 2018-01-02 0.980 392,200 -189,000 0.02% 384,356
2018-01-03 2017-12-29 1.050 581,200 +84,000 0.04% 610,260
2018-01-02 2017-12-28 0.990 497,200 +123,000 0.03% 492,228
2017-12-29 2017-12-27 0.980 374,200 +27,000 0.02% 366,716
2017-12-27 2017-12-21 0.970 347,200 +30,000 0.02% 336,784
2017-12-21 2017-12-19 0.960 317,200 -57,000 0.02% 304,512
2017-12-20 2017-12-18 0.950 374,200 +111,000 0.02% 355,490
2017-12-19 2017-12-15 0.960 263,200 -108,000 0.02% 252,672
2017-12-15 2017-12-13 1.000 371,200 +18,000 0.02% 371,200
2017-12-12 2017-12-08 0.840 353,200 +90,000 0.02% 296,688
2017-12-08 2017-12-06 0.820 263,200 -120,000 0.02% 215,824
2017-12-06 2017-12-04 0.860 383,200 -39,000 0.02% 329,552
2017-12-05 2017-12-01 0.870 422,200 -57,000 0.03% 367,314
2017-12-04 2017-11-30 0.870 479,200 +57,000 0.03% 416,904
2017-11-28 2017-11-24 0.890 422,200 -459,000 0.03% 375,758
2017-11-27 2017-11-23 0.870 881,200 -330,000 0.05% 766,644
2017-11-24 2017-11-22 0.840 1,211,200 +477,000 0.07% 1,017,408
2017-11-23 2017-11-21 0.720 734,200 -228,000 0.04% 528,624
2017-11-17 2017-11-15 0.700 962,200 -99,000 0.06% 673,540
2017-11-16 2017-11-14 0.700 1,061,200 -81,000 0.06% 742,840
2017-11-15 2017-11-13 0.730 1,142,200 -249,000 0.07% 833,806
2017-11-14 2017-11-10 0.720 1,391,200 -75,000 0.08% 1,001,664
2017-11-13 2017-11-09 0.740 1,466,200 +345,000 0.09% 1,084,988
2017-11-10 2017-11-08 0.690 1,121,200 +168,000 0.07% 773,628
2017-11-09 2017-11-07 0.600 953,200 +246,000 0.06% 571,920
2017-11-07 2017-11-03 0.510 707,200 +54,000 0.04% 360,672
2017-11-06 2017-11-02 0.510 653,200 +30,000 0.04% 333,132
2017-09-28 2017-09-26 0.540 623,200 -6,000 0.04% 336,528
2017-08-16 2017-08-14 0.540 629,200 -96,000 0.04% 339,768
2017-08-07 2017-08-03 0.560 725,200 -678,000 0.05% 406,112
2017-06-20 2017-06-16 0.530 1,403,200 -9,000 0.09% 743,696
2017-05-08 2017-05-04 0.520 1,412,200 -39,000 0.09% 734,344
2017-05-05 2017-05-02 0.520 1,451,200 -204,000 0.09% 754,624
2017-05-02 2017-04-27 0.540 1,655,200 -435,000 0.10% 893,808
2017-04-05 2017-03-31 0.600 2,090,200 -141,000 0.13% 1,254,120
2017-03-22 2017-03-20 0.550 2,231,200 -252,000 0.14% 1,227,160
2017-03-20 2017-03-16 0.570 2,483,200 +381,000 0.15% 1,415,424
2017-03-13 2017-03-09 0.540 2,102,200 -306,000 0.13% 1,135,188
2017-03-10 2017-03-08 0.540 2,408,200 +81,000 0.15% 1,300,428
2017-03-07 2017-03-03 0.530 2,327,200 -12,000 0.15% 1,233,416
2017-02-24 2017-02-22 0.550 2,339,200 +102,000 0.15% 1,286,560
2017-02-23 2017-02-21 0.560 2,237,200 +144,000 0.14% 1,252,832
2017-02-21 2017-02-17 0.540 2,093,200 -120,000 0.13% 1,130,328
2017-02-20 2017-02-16 0.530 2,213,200 +21,000 0.14% 1,172,996
2017-02-17 2017-02-15 0.530 2,192,200 -54,000 0.14% 1,161,866
2017-02-03 2017-02-01 0.520 2,246,200 -60,000 0.14% 1,168,024
2017-02-02 2017-01-27 0.520 2,306,200 -15,000 0.14% 1,199,224
2017-01-25 2017-01-23 0.500 2,321,200 -57,000 0.14% 1,160,600
2017-01-20 2017-01-18 0.510 2,378,200 -30,000 0.15% 1,212,882
2017-01-19 2017-01-17 0.500 2,408,200 +291,000 0.15% 1,204,100
2017-01-16 2017-01-12 0.510 2,117,200 -9,000 0.14% 1,079,772
2017-01-13 2017-01-11 0.500 2,126,200 +309,000 0.14% 1,063,100
2017-01-09 2017-01-05 0.520 1,817,200 -309,000 0.12% 944,944
2016-12-19 2016-12-15 0.510 2,126,200 -63,000 0.14% 1,084,362
2016-12-16 2016-12-14 0.510 2,189,200 -18,435,000 0.15% 1,116,492
2016-12-14 2016-12-12 0.510 20,624,200 -69,000 1.37% 10,518,342
2016-12-13 2016-12-09 0.510 20,693,200 -12,027,000 1.38% 10,553,532
2016-12-09 2016-12-07 0.510 32,720,200 -6,000 2.18% 16,687,302
2016-12-08 2016-12-06 0.520 32,726,200 -129,000 2.18% 17,017,624
2016-12-07 2016-12-05 0.520 32,855,200 +489,000 2.19% 17,084,704
2016-12-02 2016-11-30 0.530 32,366,200 -75,000 2.15% 17,154,086
2016-12-01 2016-11-29 0.550 32,441,200 +57,000 2.16% 17,842,660
2016-11-30 2016-11-28 0.510 32,384,200 -309,000 2.16% 16,515,942
2016-11-29 2016-11-25 0.510 32,693,200 -12,000 2.18% 16,673,532
2016-11-25 2016-11-23 0.520 32,705,200 +75,000 2.18% 17,006,704
2016-11-18 2016-11-16 0.520 32,630,200 +42,000 2.17% 16,967,704
2016-11-17 2016-11-15 0.510 32,588,200 -180,000 2.17% 16,619,982
2016-11-11 2016-11-09 0.495 32,768,200 -150,000 2.18% 16,220,259
2016-11-10 2016-11-08 0.495 32,918,200 -54,000 2.19% 16,294,509
2016-11-09 2016-11-07 0.495 32,972,200 -165,000 2.19% 16,321,239
2016-11-08 2016-11-04 0.465 33,137,200 +36,000 2.21% 15,408,798
2016-11-04 2016-11-02 0.445 33,101,200 -99,000 2.20% 14,730,034
2016-11-03 2016-11-01 0.435 33,200,200 -90,000 2.21% 14,442,087
2016-10-20 2016-10-18 0.420 33,290,200 +39,000 2.22% 13,981,884
2016-10-04 2016-09-30 0.420 33,251,200 +21,000 2.21% 13,965,504
2016-09-26 2016-09-22 0.435 33,230,200 -90,000 2.21% 14,455,137
2016-09-23 2016-09-21 0.420 33,320,200 +90,000 2.22% 13,994,484
2016-09-20 2016-09-15 0.420 33,230,200 -132,000 2.21% 13,956,684
2016-09-19 2016-09-14 0.445 33,362,200 -15,000 2.22% 14,846,179
2016-09-05 2016-09-01 0.445 33,377,200 +174,000 2.22% 14,852,854
2016-09-02 2016-08-31 0.455 33,203,200 -68,808,000 2.21% 15,107,456
2016-09-01 2016-08-30 0.400 102,011,200 -60,000 6.79% 40,804,480
2016-08-29 2016-08-25 0.415 102,071,200 -246,000 6.79% 42,359,548
2016-08-26 2016-08-24 0.415 102,317,200 +174,000 6.81% 42,461,638
2016-08-25 2016-08-23 0.410 102,143,200 -81,000 6.80% 41,878,712
2016-08-24 2016-08-22 0.415 102,224,200 +81,000 6.80% 42,423,043
2016-08-19 2016-08-17 0.410 102,143,200 -54,000 6.80% 41,878,712
2016-08-18 2016-08-16 0.410 102,197,200 -3,000 6.80% 41,900,852
2016-08-16 2016-08-12 0.420 102,200,200 -30,000 6.80% 42,924,084
2016-08-15 2016-08-11 0.415 102,230,200 +54,000 6.80% 42,425,533
2016-08-12 2016-08-10 0.390 102,176,200 -78,000 6.80% 39,848,718
2016-08-11 2016-08-09 0.370 102,254,200 -81,000 6.80% 37,834,054
2016-08-10 2016-08-08 0.375 102,335,200 +81,000 6.81% 38,375,700
2016-08-04 2016-08-01 0.385 102,254,200 -336,000 6.80% 39,367,867
2016-08-03 2016-07-29 0.400 102,590,200 -2,136,000 6.83% 41,036,080
2016-08-01 2016-07-28 0.220 104,726,200 +807,000 6.97% 23,039,764
2016-07-26 2016-07-22 0.425 103,919,200 -384,000 6.92% 44,165,660
2016-07-25 2016-07-21 0.425 104,303,200 +63,000 6.94% 44,328,860
2016-07-22 2016-07-20 0.430 104,240,200 +579,000 6.94% 44,823,286
2016-07-21 2016-07-19 0.420 103,661,200 -27,000 6.90% 43,537,704
2016-07-13 2016-07-11 0.410 103,688,200 -447,000 6.90% 42,512,162
2016-07-11 2016-07-07 0.405 104,135,200 -45,000 6.93% 42,174,756
2016-07-07 2016-07-05 0.400 104,180,200 +90,000 6.93% 41,672,080
2016-07-04 2016-06-29 0.400 104,090,200 -99,000 6.93% 41,636,080
2016-06-30 2016-06-28 0.390 104,189,200 +60,000 6.93% 40,633,788
2016-06-29 2016-06-27 0.395 104,129,200 -3,600,000 6.93% 41,131,034
2016-06-28 2016-06-24 0.390 107,729,200 -594,000 7.17% 42,014,388
2016-06-24 2016-06-22 0.415 108,323,200 +15,000 7.21% 44,954,128
2016-06-23 2016-06-21 0.425 108,308,200 +231,000 7.21% 46,030,985
2016-06-22 2016-06-20 0.430 108,077,200 +9,000 7.19% 46,473,196
2016-06-21 2016-06-17 0.405 108,068,200 -12,000 7.19% 43,767,621
2016-06-20 2016-06-16 0.400 108,080,200 -117,000 7.19% 43,232,080
2016-06-15 2016-06-13 0.395 108,197,200 -57,000 7.20% 42,737,894
2016-06-14 2016-06-10 0.405 108,254,200 -72,000 7.20% 43,842,951
2016-06-13 2016-06-08 0.400 108,326,200 +36,000 7.21% 43,330,480
2016-06-10 2016-06-07 0.400 108,290,200 +36,000 7.21% 43,316,080
2016-06-07 2016-06-03 0.400 108,254,200 -654,000 7.20% 43,301,680
2016-05-31 2016-05-27 0.405 108,908,200 -66,000 7.25% 44,107,821
2016-05-27 2016-05-25 0.395 108,974,200 -138,000 7.25% 43,044,809
2016-05-26 2016-05-24 0.390 109,112,200 -60,000 7.26% 42,553,758
2016-05-25 2016-05-23 0.395 109,172,200 -456,000 7.27% 43,123,019
2016-05-24 2016-05-20 0.390 109,628,200 +276,000 7.30% 42,754,998
2016-05-23 2016-05-19 0.405 109,352,200 -30,000 7.28% 44,287,641
2016-05-20 2016-05-18 0.405 109,382,200 -222,000 7.28% 44,299,791
2016-05-19 2016-05-17 0.400 109,604,200 +327,000 7.29% 43,841,680
2016-05-18 2016-05-16 0.395 109,277,200 +54,000 7.27% 43,164,494
2016-05-17 2016-05-13 0.400 109,223,200 -600,000 7.27% 43,689,280
2016-05-16 2016-05-12 0.385 109,823,200 +54,000 7.31% 42,281,932
2016-05-13 2016-05-11 0.405 109,769,200 +498,000 7.30% 44,456,526
2016-05-12 2016-05-10 0.395 109,271,200 -426,000 7.27% 43,162,124
2016-05-11 2016-05-09 0.375 109,697,200 -1,671,000 7.30% 41,136,450
2016-05-10 2016-05-06 0.365 111,368,200 -522,000 7.41% 40,649,393
2016-05-09 2016-05-05 0.380 111,890,200 +12,000 7.45% 42,518,276
2016-05-03 2016-04-28 0.330 111,878,200 -90,000 7.45% 36,919,806
2016-04-29 2016-04-27 0.310 111,968,200 +33,000 7.45% 34,710,142
2016-04-28 2016-04-26 0.315 111,935,200 +249,000 7.45% 35,259,588
2016-04-27 2016-04-25 0.310 111,686,200 +144,000 7.43% 34,622,722
2016-04-22 2016-04-20 0.335 111,542,200 +45,000 7.42% 37,366,637
2016-04-15 2016-04-13 0.350 111,497,200 +93,000 7.42% 39,024,020
2016-04-13 2016-04-11 0.350 111,404,200 -54,000 7.41% 38,991,470
2016-04-12 2016-04-08 0.340 111,458,200 -30,000 7.42% 37,895,788
2016-04-06 2016-04-01 0.340 111,488,200 -120,000 7.42% 37,905,988
2016-04-05 2016-03-31 0.345 111,608,200 -60,000 7.43% 38,504,829
2016-04-01 2016-03-30 0.350 111,668,200 +30,000 7.43% 39,083,870
2016-03-31 2016-03-29 0.350 111,638,200 +9,000 7.43% 39,073,370
2016-03-30 2016-03-24 0.365 111,629,200 -63,000 7.43% 40,744,658
2016-03-29 2016-03-23 0.365 111,692,200 +192,000 7.43% 40,767,653
2016-03-24 2016-03-22 0.365 111,500,200 -168,000 7.42% 40,697,573
2016-03-23 2016-03-21 0.370 111,668,200 -348,000 7.43% 41,317,234
2016-03-18 2016-03-16 0.355 112,016,200 +75,000 7.45% 39,765,751
2016-03-17 2016-03-15 0.365 111,941,200 +513,000 7.45% 40,858,538
2016-03-16 2016-03-14 0.365 111,428,200 +150,000 7.42% 40,671,293
2016-03-15 2016-03-11 0.350 111,278,200 +18,000 7.41% 38,947,370
2016-03-14 2016-03-10 0.335 111,260,200 -129,000 8.40% 37,272,167
2016-03-11 2016-03-09 0.330 111,389,200 +210,000 8.41% 36,758,436
2016-03-10 2016-03-08 0.355 111,179,200 +1,023,000 8.40% 39,468,616
2016-03-09 2016-03-07 0.365 110,156,200 -600,000 8.32% 40,207,013
2016-03-08 2016-03-04 0.380 110,756,200 +540,000 8.37% 42,087,356
2016-03-07 2016-03-03 0.350 110,216,200 -771,000 8.33% 38,575,670
2016-03-04 2016-03-02 0.250 110,987,200 -420,000 8.38% 27,746,800
2016-03-03 2016-03-01 0.248 111,407,200 +677,000 8.42% 27,628,986
2016-03-02 2016-02-29 0.249 110,730,200 -210,000 8.36% 27,571,820
2016-02-29 2016-02-25 0.241 110,940,200 +300,000 8.38% 26,736,588
2016-02-24 2016-02-22 0.245 110,640,200 -39,000 8.36% 27,106,849
2016-02-22 2016-02-18 0.239 110,679,200 -36,000 8.36% 26,452,329
2016-02-19 2016-02-17 0.237 110,715,200 -54,000 8.36% 26,239,502
2016-02-18 2016-02-16 0.233 110,769,200 +33,483,000 8.37% 25,809,224
2016-02-17 2016-02-15 0.229 77,286,200 -219,000 5.84% 17,698,540
2016-02-16 2016-02-12 0.228 77,505,200 +3,000 5.85% 17,671,186
2016-02-15 2016-02-11 0.229 77,502,200 -234,000 5.85% 17,748,004
2016-02-12 2016-02-05 0.179 77,736,200 +35,967,000 5.87% 13,914,780
2016-02-11 2016-02-04 0.181 41,769,200 +30,012,000 3.16% 7,560,225
2016-01-28 2016-01-26 0.162 11,757,200 -300,000 0.89% 1,904,666
2016-01-26 2016-01-22 0.160 12,057,200 +300,000 0.91% 1,929,152
2016-01-22 2016-01-20 0.170 11,757,200 -108,000 0.89% 1,998,724
2016-01-21 2016-01-19 0.193 11,865,200 +15,000 0.90% 2,289,984
2016-01-19 2016-01-15 0.211 11,850,200 -102,000 1.04% 2,500,392
2016-01-18 2016-01-14 0.214 11,952,200 +330,000 1.05% 2,557,771
2016-01-13 2016-01-11 0.209 11,622,200 +6,000 1.02% 2,429,040
2016-01-12 2016-01-08 0.223 11,616,200 -324,000 1.02% 2,590,413
2016-01-08 2016-01-06 0.206 11,940,200 +330,000 1.04% 2,459,681
2015-12-29 2015-12-24 0.238 11,610,200 -387,000 1.02% 2,763,228
2015-12-23 2015-12-21 0.240 11,997,200 -213,000 1.05% 2,879,328
2015-12-18 2015-12-16 0.240 12,210,200 -918,000 1.07% 2,930,448
2015-12-17 2015-12-15 0.215 13,128,200 -249,000 1.15% 2,822,563
2015-12-15 2015-12-11 0.223 13,377,200 +360,000 1.17% 2,983,116
2015-12-10 2015-12-08 0.246 13,017,200 -120,000 1.14% 3,202,231
2015-12-08 2015-12-04 0.247 13,137,200 +120,000 1.15% 3,244,888
2015-12-02 2015-11-30 0.245 13,017,200 -111,000 1.14% 3,189,214
2015-11-30 2015-11-26 0.249 13,128,200 -882,000 1.15% 3,268,922
2015-11-18 2015-11-16 0.247 14,010,200 -252,000 1.47% 3,460,519
2015-11-17 2015-11-13 0.237 14,262,200 -300,000 1.50% 3,380,141
2015-11-13 2015-11-11 0.220 14,562,200 -246,000 1.53% 3,203,684
2015-11-12 2015-11-10 0.237 14,808,200 +384,000 1.56% 3,509,543
2015-11-11 2015-11-09 0.249 14,424,200 -252,000 1.51% 3,591,626
2015-11-10 2015-11-06 0.255 14,676,200 +150,000 1.54% 3,742,431
2015-11-09 2015-11-05 0.255 14,526,200 +120,000 1.53% 3,704,181
2015-11-06 2015-11-04 0.248 14,406,200 +120,000 1.51% 3,572,738
2015-11-05 2015-11-03 0.242 14,286,200 +306,000 1.50% 3,457,260
2015-11-04 2015-11-02 0.236 13,980,200 +54,000 1.47% 3,299,327
2015-10-30 2015-10-28 0.234 13,926,200 -84,000 1.46% 3,258,731
2015-10-29 2015-10-27 0.237 14,010,200 -156,000 1.47% 3,320,417
2015-10-28 2015-10-26 0.232 14,166,200 -24,000 1.49% 3,286,558
2015-10-27 2015-10-23 0.230 14,190,200 -420,000 1.49% 3,263,746
2015-10-26 2015-10-22 0.219 14,610,200 -654,000 1.53% 3,199,634
2015-10-23 2015-10-20 0.220 15,264,200 +1,053,000 1.60% 3,358,124
2015-10-22 2015-10-19 0.211 14,211,200 +111,000 1.49% 2,998,563
2015-10-20 2015-10-16 0.208 14,100,200 +96,000 1.48% 2,932,842
2015-10-19 2015-10-15 0.203 14,004,200 +654,000 1.47% 2,842,853
2015-10-15 2015-10-13 0.195 13,350,200 -105,000 1.40% 2,603,289
2015-10-14 2015-10-12 0.197 13,455,200 +321,000 1.41% 2,650,674
2015-10-13 2015-10-09 0.205 13,134,200 -312,000 1.38% 2,692,511
2015-10-12 2015-10-08 0.195 13,446,200 -258,000 1.41% 2,622,009
2015-10-09 2015-10-07 0.194 13,704,200 +48,000 1.44% 2,658,615
2015-10-07 2015-10-05 0.204 13,656,200 +105,000 1.43% 2,785,865
2015-10-06 2015-10-02 0.160 13,551,200 -189,000 1.42% 2,168,192
2015-10-05 2015-09-30 0.164 13,740,200 +48,000 1.44% 2,253,393
2015-10-02 2015-09-29 0.159 13,692,200 +240,000 1.44% 2,177,060
2015-09-24 2015-09-22 0.165 13,452,200 +45,000 1.41% 2,219,613
2015-09-23 2015-09-21 0.168 13,407,200 -99,000 1.41% 2,252,410
2015-09-22 2015-09-18 0.178 13,506,200 -657,000 1.42% 2,404,104
2015-09-21 2015-09-17 0.194 14,163,200 -753,000 1.49% 2,747,661
2015-09-18 2015-09-16 0.206 14,916,200 +1,572,000 1.57% 3,072,737
2015-09-07 2015-09-02 0.172 13,344,200 -201,000 1.40% 2,295,202
2015-09-04 2015-09-01 0.173 13,545,200 -39,000 1.42% 2,343,320
2015-08-31 2015-08-27 0.180 13,584,200 -21,000 1.43% 2,445,156
2015-08-27 2015-08-25 0.162 13,605,200 -96,000 1.43% 2,204,042
2015-08-26 2015-08-24 0.165 13,701,200 -15,000 1.44% 2,260,698
2015-08-25 2015-08-21 0.190 13,716,200 -3,000 1.44% 2,606,078
2015-08-21 2015-08-19 0.198 13,719,200 -102,000 1.44% 2,716,402
2015-08-20 2015-08-18 0.201 13,821,200 -102,000 1.45% 2,778,061
2015-08-19 2015-08-17 0.202 13,923,200 +60,000 1.46% 2,812,486
2015-08-18 2015-08-14 0.206 13,863,200 -60,000 1.46% 2,855,819
2015-08-17 2015-08-13 0.207 13,923,200 -9,000 1.46% 2,882,102
2015-08-14 2015-08-12 0.205 13,932,200 +15,000 1.46% 2,856,101
2015-08-13 2015-08-11 0.210 13,917,200 -204,000 1.46% 2,922,612
2015-08-11 2015-08-07 0.219 14,121,200 +18,000 1.48% 3,092,543
2015-08-10 2015-08-06 0.216 14,103,200 +51,000 1.48% 3,046,291
2015-08-07 2015-08-05 0.220 14,052,200 -183,000 1.48% 3,091,484
2015-08-06 2015-08-04 0.222 14,235,200 -6,000 1.49% 3,160,214
2015-08-05 2015-08-03 0.222 14,241,200 -621,000 1.50% 3,161,546
2015-08-04 2015-07-31 0.232 14,862,200 +621,000 1.56% 3,448,030
2015-07-30 2015-07-28 0.223 14,241,200 -120,000 1.50% 3,175,788
2015-07-29 2015-07-27 0.220 14,361,200 +1,188,000 1.51% 3,159,464
2015-07-24 2015-07-22 0.275 13,173,200 -135,000 1.38% 3,622,630
2015-07-22 2015-07-20 0.285 13,308,200 +90,000 1.40% 3,792,837
2015-07-21 2015-07-17 0.280 13,218,200 +9,000 1.39% 3,701,096
2015-07-20 2015-07-16 0.295 13,209,200 -867,000 1.39% 3,896,714
2015-07-17 2015-07-15 0.295 14,076,200 +135,000 1.48% 4,152,479
2015-07-16 2015-07-14 0.300 13,941,200 +189,000 1.46% 4,182,360
2015-07-15 2015-07-13 0.290 13,752,200 -132,000 1.44% 3,988,138
2015-07-14 2015-07-10 0.265 13,884,200 -324,000 1.46% 3,679,313
2015-07-13 2015-07-09 0.247 14,208,200 -105,000 1.49% 3,509,425
2015-07-10 2015-07-08 0.233 14,313,200 -723,000 1.50% 3,334,976
2015-07-09 2015-07-07 0.220 15,036,200 +120,000 1.58% 3,307,964
2015-07-08 2015-07-06 0.244 14,916,200 +206,000 1.57% 3,639,553
2015-07-07 2015-07-03 0.325 14,710,200 +243,000 1.54% 4,780,815
2015-07-06 2015-07-02 0.380 14,467,200 -96,000 1.52% 5,497,536
2015-07-03 2015-06-30 0.390 14,563,200 -264,000 1.53% 5,679,648
2015-07-02 2015-06-29 0.395 14,827,200 -276,000 1.56% 5,856,744
2015-06-30 2015-06-26 0.425 15,103,200 +492,000 1.59% 6,418,860
2015-06-29 2015-06-25 0.445 14,611,200 +465,000 1.53% 6,501,984
2015-06-26 2015-06-24 0.435 14,146,200 +75,000 1.49% 6,153,597
2015-06-25 2015-06-23 0.420 14,071,200 +426,000 1.48% 5,909,904
2015-06-24 2015-06-22 0.430 13,645,200 -2,622,000 1.43% 5,867,436
2015-06-23 2015-06-19 0.470 16,267,200 +1,116,000 1.71% 7,645,584
2015-06-22 2015-06-18 0.425 15,151,200 -384,000 1.59% 6,439,260
2015-06-19 2015-06-17 0.425 15,535,200 -129,000 1.63% 6,602,460
2015-06-18 2015-06-16 0.405 15,664,200 +159,000 1.64% 6,344,001
2015-06-17 2015-06-15 0.430 15,505,200 -99,000 1.63% 6,667,236
2015-06-16 2015-06-12 0.415 15,604,200 +93,000 1.64% 6,475,743
2015-06-15 2015-06-11 0.410 15,511,200 -258,000 1.63% 6,359,592
2015-06-12 2015-06-10 0.395 15,769,200 +201,000 1.66% 6,228,834
2015-06-11 2015-06-09 0.385 15,568,200 -816,000 1.63% 5,993,757
2015-06-10 2015-06-08 0.405 16,384,200 -375,000 1.72% 6,635,601
2015-06-09 2015-06-05 0.410 16,759,200 +648,000 1.76% 6,871,272
2015-06-08 2015-06-04 0.425 16,111,200 -90,000 1.69% 6,847,260
2015-06-05 2015-06-03 0.440 16,201,200 -517,000 1.70% 7,128,528
2015-06-04 2015-06-02 0.435 16,718,200 +1,437,000 1.76% 7,272,417
2015-06-03 2015-06-01 0.410 15,281,200 +111,000 1.60% 6,265,292
2015-06-02 2015-05-29 0.395 15,170,200 -594,000 1.59% 5,992,229
2015-06-01 2015-05-28 0.395 15,764,200 -498,000 1.66% 6,226,859
2015-05-29 2015-05-27 0.385 16,262,200 -174,000 1.71% 6,260,947
2015-05-28 2015-05-26 0.375 16,436,200 -27,000 1.73% 6,163,575
2015-05-27 2015-05-22 0.370 16,463,200 +693,000 1.73% 6,091,384
2015-05-26 2015-05-21 0.360 15,770,200 +63,000 1.66% 5,677,272
2015-05-22 2015-05-20 0.370 15,707,200 -564,000 1.65% 5,811,664
2015-05-21 2015-05-19 0.375 16,271,200 -90,000 1.71% 6,101,700
2015-05-20 2015-05-18 0.390 16,361,200 +120,000 1.72% 6,380,868
2015-05-19 2015-05-15 0.385 16,241,200 +693,000 1.71% 6,252,862
2015-05-18 2015-05-14 0.400 15,548,200 +222,000 1.63% 6,219,280
2015-05-15 2015-05-13 0.415 15,326,200 +432,000 1.61% 6,360,373
2015-05-14 2015-05-12 0.375 14,894,200 +1,800,000 1.56% 5,585,325
2015-05-13 2015-05-11 0.375 13,094,200 +225,000 1.38% 4,910,325
2015-05-12 2015-05-08 0.390 12,869,200 +15,000 1.35% 5,018,988
2015-05-11 2015-05-07 0.380 12,854,200 -42,000 1.35% 4,884,596
2015-05-08 2015-05-06 0.425 12,896,200 +1,128,000 1.35% 5,480,885
2015-05-07 2015-05-05 0.455 11,768,200 +903,000 1.24% 5,354,531
2015-05-06 2015-05-04 0.475 10,865,200 +1,767,000 1.14% 5,160,970
2015-05-05 2015-04-30 0.470 9,098,200 +510,000 0.96% 4,276,154
2015-05-04 2015-04-29 0.490 8,588,200 +2,103,000 0.90% 4,208,218
2015-04-30 2015-04-28 0.495 6,485,200 +1,251,000 0.68% 3,210,174
2015-04-29 2015-04-27 0.460 5,234,200 +159,000 0.62% 2,407,732
2015-04-28 2015-04-24 0.470 5,075,200 +126,000 0.60% 2,385,344
2015-04-27 2015-04-23 0.440 4,949,200 -99,000 0.59% 2,177,648
2015-04-24 2015-04-22 0.465 5,048,200 +111,000 0.60% 2,347,413
2015-04-23 2015-04-21 0.405 4,937,200 +348,000 0.59% 1,999,566
2015-04-22 2015-04-20 0.380 4,589,200 +1,149,000 0.55% 1,743,896
2015-04-21 2015-04-17 0.335 3,440,200 -168,000 0.41% 1,152,467
2015-04-20 2015-04-16 0.325 3,608,200 -567,000 0.43% 1,172,665
2015-04-17 2015-04-15 0.330 4,175,200 +615,000 0.50% 1,377,816
2015-04-16 2015-04-14 0.320 3,560,200 -21,000 0.42% 1,139,264
2015-04-15 2015-04-13 0.325 3,581,200 +195,000 0.43% 1,163,890
2015-04-14 2015-04-10 0.305 3,386,200 -3,000 0.40% 1,032,791
2015-04-13 2015-04-09 0.310 3,389,200 -69,000 0.40% 1,050,652
2015-04-10 2015-04-08 0.310 3,458,200 -90,000 0.41% 1,072,042
2015-04-09 2015-04-02 0.315 3,548,200 -372,000 0.42% 1,117,683
2015-04-08 2015-04-01 0.330 3,920,200 +111,000 0.47% 1,293,666
2015-04-02 2015-03-31 0.310 3,809,200 +249,000 0.45% 1,180,852
2015-04-01 2015-03-30 0.315 3,560,200 +231,000 0.42% 1,121,463
2015-03-31 2015-03-27 0.310 3,329,200 +60,000 0.40% 1,032,052
2015-03-27 2015-03-25 0.320 3,269,200 +81,000 0.39% 1,046,144
2015-03-26 2015-03-24 0.335 3,188,200 -339,000 0.38% 1,068,047
2015-03-25 2015-03-23 0.340 3,527,200 -9,000 0.42% 1,199,248
2015-03-24 2015-03-20 0.335 3,536,200 +2,034,000 0.42% 1,184,627
2015-03-23 2015-03-19 0.310 1,502,200 +60,000 0.18% 465,682
2015-03-20 2015-03-18 0.305 1,442,200 -6,000 0.17% 439,871
2015-03-19 2015-03-17 0.310 1,448,200 -87,000 0.17% 448,942
2015-03-18 2015-03-16 0.305 1,535,200 +15,000 0.18% 468,236
2015-03-17 2015-03-13 0.310 1,520,200 +96,000 0.18% 471,262
2015-03-12 2015-03-10 0.315 1,424,200 +30,000 0.17% 448,623
2015-03-10 2015-03-06 0.315 1,394,200 -30,000 0.17% 439,173
2015-03-04 2015-03-02 0.315 1,424,200 -60,000 0.17% 448,623
2015-03-03 2015-02-27 0.325 1,484,200 -381,000 0.18% 482,365
2015-03-02 2015-02-26 0.295 1,865,200 -30,000 0.22% 550,234
2015-02-26 2015-02-24 0.305 1,895,200 +42,000 0.23% 578,036
2015-02-25 2015-02-23 0.285 1,853,200 +237,000 0.22% 528,162
2015-02-24 2015-02-18 0.275 1,616,200 +312,000 0.19% 444,455
2015-02-23 2015-02-16 0.255 1,304,200 +282,000 0.16% 332,571
2015-02-12 2015-02-10 0.320 1,022,200 +177,000 0.12% 327,104
2015-02-11 2015-02-09 0.325 845,200 -120,000 0.10% 274,690
2015-02-10 2015-02-06 0.285 965,200 +195,000 0.11% 275,082
2015-02-09 2015-02-05 0.285 770,200 -75,000 0.09% 219,507
2015-02-06 2015-02-04 0.275 845,200 -285,000 0.15% 232,430
2015-02-05 2015-02-03 0.280 1,130,200 +42,000 0.20% 316,456
2015-02-02 2015-01-29 0.295 1,088,200 -210,000 0.19% 321,019
2015-01-26 2015-01-22 0.280 1,298,200 +60,000 0.23% 363,496
2015-01-23 2015-01-21 0.290 1,238,200 +210,000 0.22% 359,078
2015-01-22 2015-01-20 0.290 1,028,200 +54,000 0.18% 298,178
2015-01-19 2015-01-15 0.285 974,200 -240,000 0.17% 277,647
2015-01-15 2015-01-13 0.290 1,214,200 +42,000 0.22% 352,118
2015-01-14 2015-01-12 0.280 1,172,200 +30,000 0.21% 328,216
2015-01-12 2015-01-08 0.285 1,142,200 -264,000 0.20% 325,527
2015-01-08 2015-01-06 0.290 1,406,200 -219,000 0.25% 407,798
2015-01-07 2015-01-05 0.315 1,625,200 +129,000 0.29% 511,938
2015-01-02 2014-12-29 0.305 1,496,200 -78,000 0.27% 456,341
2014-12-22 2014-12-18 0.295 1,574,200 +78,000 0.28% 464,389
2014-12-19 2014-12-17 0.295 1,496,200 -129,000 0.27% 441,379
2014-12-18 2014-12-16 0.295 1,625,200 +42,000 0.29% 479,434
2014-12-17 2014-12-15 0.290 1,583,200 -942,000 0.28% 459,128
2014-12-16 2014-12-12 0.315 2,525,200 +282,000 0.45% 795,438
2014-12-10 2014-12-08 0.335 2,243,200 -30,000 0.40% 751,472
2014-12-09 2014-12-05 0.315 2,273,200 -126,000 0.41% 716,058
2014-12-05 2014-12-03 0.300 2,399,200 +126,000 0.43% 719,760
2014-12-01 2014-11-27 0.300 2,273,200 -102,000 0.41% 681,960
2014-11-28 2014-11-26 0.300 2,375,200 -240,000 0.42% 712,560
2014-11-26 2014-11-24 0.330 2,615,200 -357,000 0.47% 863,016
2014-11-25 2014-11-21 0.320 2,972,200 -762,000 0.53% 951,104
2014-11-20 2014-11-18 0.315 3,734,200 +90,000 0.67% 1,176,273
2014-11-19 2014-11-17 0.315 3,644,200 +1,050,000 0.65% 1,147,923
2014-11-18 2014-11-14 0.340 2,594,200 +261,000 0.46% 882,028
2014-11-17 2014-11-13 0.345 2,333,200 -66,000 0.42% 804,954
2014-11-14 2014-11-12 0.345 2,399,200 -2,007,000 0.43% 827,724
2014-11-13 2014-11-11 0.325 4,406,200 -45,000 0.79% 1,432,015
2014-11-12 2014-11-10 0.315 4,451,200 +42,000 0.79% 1,402,128
2014-11-10 2014-11-06 0.270 4,409,200 +267,000 0.79% 1,190,484
2014-11-05 2014-11-03 0.285 4,142,200 +300,000 0.74% 1,180,527
2014-11-04 2014-10-31 0.295 3,842,200 +84,000 0.69% 1,133,449
2014-10-31 2014-10-29 0.290 3,758,200 +1,602,000 0.67% 1,089,878
2014-10-20 2014-10-16 0.270 2,156,200 +300,000 0.38% 582,174
2014-10-15 2014-10-13 0.275 1,856,200 -84,000 0.33% 510,455
2014-10-09 2014-10-07 0.270 1,940,200 +21,000 0.35% 523,854
2014-09-29 2014-09-25 0.290 1,919,200 -120,000 0.34% 556,568
2014-09-23 2014-09-19 0.275 2,039,200 -102,000 0.36% 560,780
2014-09-12 2014-09-10 0.280 2,141,200 +438,000 0.38% 599,536
2014-09-10 2014-09-05 0.295 1,703,200 -45,000 0.30% 502,444
2014-09-08 2014-09-04 0.285 1,748,200 -84,000 0.31% 498,237
2014-09-04 2014-09-02 0.275 1,832,200 -102,000 0.33% 503,855
2014-08-29 2014-08-27 0.280 1,934,200 +150,000 0.35% 541,576
2014-08-22 2014-08-20 0.325 1,784,200 +120,000 0.32% 579,865
2014-08-21 2014-08-19 0.325 1,664,200 -99,000 0.30% 540,865
2014-08-20 2014-08-18 0.320 1,763,200 +177,000 0.31% 564,224
2014-08-19 2014-08-15 0.330 1,586,200 +60,000 0.28% 523,446
2014-08-18 2014-08-14 0.280 1,526,200 -78,000 0.27% 427,336
2014-08-14 2014-08-12 0.239 1,604,200 -60,000 0.29% 383,404
2014-08-13 2014-08-11 0.240 1,664,200 +60,000 0.30% 399,408
2014-08-11 2014-08-07 0.247 1,604,200 -240,000 0.29% 396,237
2014-08-04 2014-07-31 0.229 1,844,200 -369,000 0.33% 422,322
2014-07-11 2014-07-09 0.230 2,213,200 +120,000 0.40% 509,036
2014-07-07 2014-07-03 0.233 2,093,200 -45,000 0.37% 487,716
2014-07-03 2014-06-30 0.242 2,138,200 +45,000 0.38% 517,444
2014-06-20 2014-06-18 0.247 2,093,200 -75,000 0.37% 517,020
2014-06-19 2014-06-17 0.249 2,168,200 -12,000 0.39% 539,882
2014-06-17 2014-06-13 0.260 2,180,200 -234,000 0.39% 566,852
2014-06-10 2014-06-06 0.233 2,414,200 +120,000 0.43% 562,509
2014-06-06 2014-06-04 0.246 2,294,200 -99,000 0.41% 564,373
2014-06-04 2014-05-30 0.245 2,393,200 +21,000 0.43% 586,334
2014-06-03 2014-05-29 0.243 2,372,200 +78,000 0.42% 576,445
2014-05-29 2014-05-27 0.245 2,294,200 +75,000 0.41% 562,079
2014-05-28 2014-05-26 0.246 2,219,200 -114,000 0.40% 545,923
2014-05-19 2014-05-15 0.246 2,333,200 +297,000 0.42% 573,967
2014-05-14 2014-05-12 0.238 2,036,200 +90,000 0.36% 484,616
2014-05-09 2014-05-07 0.246 1,946,200 -75,000 0.35% 478,765
2014-05-08 2014-05-05 0.265 2,021,200 -15,000 0.36% 535,618
2014-05-07 2014-05-02 0.239 2,036,200 -204,000 0.36% 486,652
2014-05-05 2014-04-30 0.248 2,240,200 -15,000 0.40% 555,570
2014-04-17 2014-04-15 0.265 2,255,200 -42,000 0.40% 597,628
2014-04-16 2014-04-14 0.290 2,297,200 -114,000 0.41% 666,188
2014-04-11 2014-04-09 0.290 2,411,200 -162,000 0.43% 699,248
2014-04-10 2014-04-08 0.300 2,573,200 -162,000 0.46% 771,960
2014-04-09 2014-04-07 0.325 2,735,200 -168,000 0.49% 888,940
2014-04-08 2014-04-04 0.355 2,903,200 +72,000 0.52% 1,030,636
2014-04-07 2014-04-03 0.375 2,831,200 +270,000 0.51% 1,061,700
2014-04-04 2014-04-02 0.420 2,561,200 +1,035,000 0.46% 1,075,704
2014-03-31 2014-03-27 0.380 1,526,200 +120,000 0.27% 579,956
2014-03-24 2014-03-20 0.390 1,406,200 -18,000 0.25% 548,418
2014-03-19 2014-03-17 0.400 1,424,200 -69,000 0.25% 569,680
2014-03-13 2014-03-11 0.415 1,493,200 -60,000 0.27% 619,678
2014-03-11 2014-03-07 0.420 1,553,200 -150,000 0.28% 652,344
2014-03-07 2014-03-05 0.430 1,703,200 +210,000 0.30% 732,376
2014-03-06 2014-03-04 0.440 1,493,200 +69,000 0.27% 657,008
2014-03-05 2014-03-03 0.465 1,424,200 -87,000 0.25% 662,253
2014-03-03 2014-02-27 0.460 1,511,200 -33,000 0.27% 695,152
2014-02-28 2014-02-26 0.470 1,544,200 -60,000 0.28% 725,774
2014-02-27 2014-02-25 0.425 1,604,200 -48,000 0.29% 681,785
2014-02-26 2014-02-24 0.445 1,652,200 +33,000 0.29% 735,229
2014-02-25 2014-02-21 0.460 1,619,200 +60,000 0.29% 744,832
2014-02-24 2014-02-20 0.445 1,559,200 -120,000 0.28% 693,844
2014-02-21 2014-02-19 0.465 1,679,200 +120,000 0.30% 780,828
2014-02-20 2014-02-18 0.470 1,559,200 -24,000 0.28% 732,824
2014-02-19 2014-02-17 0.470 1,583,200 -147,000 0.28% 744,104
2014-02-18 2014-02-14 0.475 1,730,200 +120,000 0.31% 821,845
2014-02-17 2014-02-13 0.475 1,610,200 -302,000 0.29% 764,845
2014-02-13 2014-02-11 0.440 1,912,200 +99,000 0.34% 841,368
2014-02-12 2014-02-10 0.435 1,813,200 +24,000 0.32% 788,742
2014-02-05 2014-01-30 0.420 1,789,200 -183,000 0.32% 751,464
2014-02-04 2014-01-28 0.440 1,972,200 +45,000 0.35% 867,768
2014-01-29 2014-01-27 0.440 1,927,200 +6,000 0.34% 847,968
2014-01-28 2014-01-24 0.430 1,921,200 +66,000 0.34% 826,116
2014-01-27 2014-01-23 0.460 1,855,200 -57,000 0.33% 853,392
2014-01-24 2014-01-22 0.490 1,912,200 +522,000 0.34% 936,978
2014-01-23 2014-01-21 0.470 1,390,200 +429,000 0.25% 653,394
2014-01-22 2014-01-20 0.410 961,200 -573,000 0.17% 394,092
2014-01-21 2014-01-17 0.390 1,534,200 -165,000 0.27% 598,338
2014-01-17 2014-01-15 0.385 1,699,200 +111,000 0.30% 654,192
2014-01-15 2014-01-13 0.380 1,588,200 +72,000 0.28% 603,516
2014-01-14 2014-01-10 0.375 1,516,200 +9,000 0.27% 568,575
2014-01-10 2014-01-08 0.380 1,507,200 +120,000 0.27% 572,736
2014-01-09 2014-01-07 0.385 1,387,200 +120,000 0.25% 534,072
2014-01-08 2014-01-06 0.385 1,267,200 -175,000 0.23% 487,872
2014-01-06 2014-01-02 0.380 1,442,200 -87,000 0.26% 548,036
2013-12-23 2013-12-19 0.410 1,529,200 -15,000 0.27% 626,972
2013-12-20 2013-12-18 0.425 1,544,200 +1,350,000 0.28% 656,285
2013-11-29 2013-11-27 0.475 194,200 +30,000 0.09% 92,245
2013-11-28 2013-11-26 0.475 164,200 -48,000 0.08% 77,995
2013-11-27 2013-11-25 0.495 212,200 +75,000 0.10% 105,039
2013-11-26 2013-11-22 0.510 137,200 -48,000 0.07% 69,972
2013-11-25 2013-11-21 0.520 185,200 -27,000 0.09% 96,304
2013-11-22 2013-11-20 0.520 212,200 -408,000 0.10% 110,344
2013-11-21 2013-11-19 0.540 620,200 -228,000 0.30% 334,908
2013-11-20 2013-11-18 0.822 848,200 -33,000 0.40% 697,603
2013-11-19 2013-11-15 0.887 881,200 +334,770 0.42% 781,586
2013-11-14 2013-11-12 0.951 546,430 +42,786 0.42% 519,908
2013-11-13 2013-11-11 0.968 503,644 -656,683 0.39% 487,320
2013-11-07 2013-11-05 0.758 1,160,327 +37,205 0.89% 879,464
2013-11-06 2013-11-04 0.774 1,123,122 -1,860 0.86% 869,376
2013-11-05 2013-11-01 0.766 1,124,982 -13,022 0.86% 861,745
2013-11-04 2013-10-31 0.766 1,138,004 -18,603 0.87% 871,720
2013-10-31 2013-10-29 0.766 1,156,607 -11,162 0.89% 885,970
2013-10-30 2013-10-28 0.782 1,167,769 -24,183 0.90% 913,352
2013-10-16 2013-10-11 0.798 1,191,952 -81,853 0.92% 951,489
2013-10-11 2013-10-09 0.806 1,273,805 +3,720 0.98% 1,027,100
2013-10-07 2013-10-03 0.806 1,270,085 +3,721 0.98% 1,024,100
2013-09-13 2013-09-11 0.798 1,266,364 +18,603 0.97% 1,010,889
2013-09-12 2013-09-10 0.806 1,247,761 +22,323 0.96% 1,006,100
2013-09-09 2013-09-05 0.822 1,225,438 +193,471 0.94% 1,007,862
2013-08-29 2013-08-27 0.806 1,031,967 +11,162 0.79% 832,100
2013-08-28 2013-08-26 0.855 1,020,805 -280,905 0.78% 872,486
2013-08-27 2013-08-23 0.919 1,301,710 +319,971 1.00% 1,196,544
2013-08-26 2013-08-22 0.839 981,739 +111,617 0.75% 823,264
2013-08-23 2013-08-21 0.806 870,122 +37,206 0.67% 701,600
2013-08-22 2013-08-20 0.806 832,916 +232,537 0.64% 671,600
2013-08-21 2013-08-19 0.839 600,379 -61,390 0.46% 503,464
2013-07-31 2013-07-29 0.774 661,769 -7,441 0.51% 512,256
2013-07-30 2013-07-26 0.798 669,210 +44,647 0.51% 534,204
2013-07-26 2013-07-24 0.798 624,563 -18,603 0.48% 498,564
2013-07-25 2013-07-23 0.774 643,166 -7,441 0.49% 497,856
2013-07-24 2013-07-22 0.726 650,607 -13,022 0.50% 472,140
2013-07-23 2013-07-19 0.726 663,629 -18,603 0.51% 481,590
2013-07-22 2013-07-18 0.726 682,232 +13,022 0.52% 495,090
2013-07-17 2013-07-15 0.734 669,210 +5,581 0.51% 491,036
2013-07-12 2013-07-10 0.782 663,629 -18,603 0.51% 519,047
2013-07-09 2013-07-05 0.750 682,232 +13,022 0.52% 511,593
2013-07-04 2013-07-02 0.798 669,210 -13,022 0.51% 534,204
2013-07-03 2013-06-28 0.822 682,232 -3,720 0.52% 561,102
2013-07-02 2013-06-27 0.822 685,952 -5,581 0.53% 564,162
2013-06-28 2013-06-26 0.839 691,533 -7,442 0.53% 579,904
2013-06-27 2013-06-25 0.774 698,975 +13,023 0.54% 541,056
2013-06-26 2013-06-24 0.806 685,952 +18,602 0.53% 553,100
2013-06-20 2013-06-18 1.080 667,350 -18,602 0.55% 721,055
2013-06-19 2013-06-17 1.129 685,952 +18,602 0.56% 774,339
2013-06-17 2013-06-13 1.080 667,350 -1,860 0.55% 721,055
2013-06-13 2013-06-10 1.032 669,210 -14,882 0.55% 690,688
2013-06-10 2013-06-06 1.032 684,092 -11,162 0.56% 706,048
2013-06-07 2013-06-05 1.032 695,254 +9,302 0.57% 717,568
2013-06-06 2013-06-04 1.000 685,952 -9,302 0.56% 685,844
2013-06-05 2013-06-03 1.080 695,254 +9,302 0.57% 751,204
2013-05-31 2013-05-29 1.193 685,952 +18,602 0.56% 818,587
2013-05-30 2013-05-28 1.226 667,350 +57,670 0.55% 817,913
2013-05-29 2013-05-27 1.274 609,680 +9,301 0.50% 776,728
2013-05-24 2013-05-22 1.161 600,379 -91,154 0.49% 697,104
2013-05-23 2013-05-21 0.919 691,533 -27,905 0.57% 635,664
2013-05-22 2013-05-20 0.968 719,438 +78,133 0.59% 696,120
2013-05-21 2013-05-16 0.984 641,305 +52,088 0.53% 630,862
2013-05-20 2013-05-15 1.161 589,217 +3,720 0.48% 684,144
2013-05-16 2013-05-14 1.306 585,497 +7,442 0.48% 764,803
2013-05-15 2013-05-13 1.468 578,055 +48,367 0.47% 848,301
2013-05-14 2013-05-10 1.274 529,688 +200,912 1.30% 674,818
2013-05-13 2013-05-09 1.129 328,776 +98,596 0.81% 371,140
2013-05-09 2013-05-07 0.798 230,180 -1,861 0.57% 183,744
2013-05-08 2013-05-06 0.822 232,041 -42,786 0.57% 190,842
2013-05-06 2013-05-02 0.855 274,827 -239,978 0.68% 234,896
2013-05-03 2013-04-30 0.887 514,805 +102,316 1.26% 456,610
2013-04-29 2013-04-25 0.887 412,489 +7,441 1.01% 365,860
2013-04-26 2013-04-24 0.903 405,048 -7,441 1.00% 365,792
2013-04-25 2013-04-23 0.822 412,489 +6,511 1.01% 339,252
2013-04-05 2013-04-02 0.621 405,978 -6,201 1.00% 252,059
2013-03-12 2013-03-08 0.766 412,179 -22,324 1.01% 315,732
2013-03-08 2013-03-06 0.710 434,503 -63,250 1.07% 308,308
2013-03-06 2013-03-04 0.661 497,753 -18,603 1.22% 329,107
2013-02-19 2013-02-15 0.702 516,356 +37,206 1.27% 362,225
2013-02-18 2013-02-14 0.758 479,150 -42,787 1.18% 363,169
2013-02-15 2013-02-08 0.710 521,937 +323,692 1.28% 370,348
2013-02-05 2013-02-01 0.597 198,245 +46,507 0.49% 118,289
2013-01-16 2013-01-14 0.548 151,738 +5,581 0.37% 83,198
2013-01-15 2013-01-11 0.581 146,157 -13,022 0.36% 84,852
2013-01-14 2013-01-10 0.589 159,179 -81,853 0.39% 93,695
2013-01-10 2013-01-08 0.572 241,032 +89,294 0.59% 137,988
2012-12-28 2012-12-24 0.508 151,738 +11,162 0.37% 77,081
2012-12-10 2012-12-06 0.564 140,576 -67,591 0.35% 79,345
2012-12-07 2012-12-05 0.645 208,167 +98,596 0.51% 134,280
2012-11-23 2012-11-21 0.500 109,571 -63,250 0.27% 54,777
2012-11-22 2012-11-20 0.532 172,821 -78,133 0.42% 91,971
2012-11-21 2012-11-19 0.532 250,954 -18,603 0.62% 133,551
2012-11-20 2012-11-16 0.589 269,557 +159,986 0.66% 158,666
2012-10-08 2012-10-04 0.548 109,571 -1,143,647 0.30% 60,078
2012-09-20 2012-09-18 0.236 1,253,218 +1,127,896 3.42% 295,305
2012-09-19 2012-09-17 0.217 125,322 -200,594 0.34% 27,199
2012-08-13 2012-08-09 0.254 325,916 +4,838 0.51% 82,861
2012-08-02 2012-07-31 0.217 321,078 +2,419 0.51% 69,685
2012-07-31 2012-07-27 0.223 318,659 +14,514 0.50% 71,136
2012-07-17 2012-07-13 0.217 304,145 +806 0.48% 66,010
2012-07-13 2012-07-11 0.217 303,339 +6,450 0.48% 65,835
2012-07-11 2012-07-09 0.242 296,889 +11,289 0.47% 71,799
2012-07-06 2012-07-04 0.223 285,600 +806 0.45% 63,756
2012-07-05 2012-07-03 0.223 284,794 +807 0.45% 63,576
2012-06-15 2012-06-13 0.267 283,987 +20,964 0.45% 75,723
2012-06-14 2012-06-12 0.279 263,023 -20,158 0.41% 73,395
2012-06-11 2012-06-07 0.316 283,181 -4,032 0.45% 89,556
2012-06-08 2012-06-06 0.335 287,213 -129,012 0.45% 96,174
2012-06-07 2012-06-05 0.360 416,225 +1,613 0.66% 149,698
2012-06-06 2012-06-04 0.291 414,612 +20,965 0.65% 120,837
2012-06-05 2012-06-01 0.322 393,647 +1,612 0.62% 126,932
2012-06-01 2012-05-30 0.403 392,035 +66,925 0.74% 158,015
2012-05-31 2012-05-29 0.347 325,110 +191,099 0.61% 112,896
2012-04-19 2012-04-17 1.153 134,011 +9,676 0.25% 154,566
2012-04-02 2012-03-29 1.302 124,335 +32,253 0.23% 161,910
2012-03-30 2012-03-28 1.346 92,082 -32,253 0.17% 123,907
2012-03-13 2012-03-09 1.581 124,335 +26,609 0.23% 196,605
2012-02-21 2012-02-17 1.860 97,726 -16,127 0.18% 181,799
2012-02-16 2012-02-14 1.891 113,853 -1,613 0.22% 215,330
2012-01-20 2012-01-18 2.356 115,466 -5,644 0.22% 272,081
2011-12-28 2011-12-22 1.860 121,110 -48,379 0.23% 225,300
2011-12-16 2011-12-14 1.519 169,489 -8,064 0.32% 257,495
2011-12-15 2011-12-13 1.501 177,553 +8,064 0.34% 266,443
2011-12-14 2011-12-12 1.581 169,489 -21,771 0.32% 268,004
2011-12-13 2011-12-09 1.550 191,260 +5,644 0.36% 296,500
2011-12-01 2011-11-29 2.356 185,616 +33,543 0.35% 437,380
2011-11-25 2011-11-23 2.511 152,073 +10,482 0.29% 381,916
2011-11-24 2011-11-22 2.573 141,591 -5,644 0.27% 364,371
2011-11-23 2011-11-21 2.542 147,235 +5,644 0.28% 374,331
2011-11-22 2011-11-18 2.697 141,591 +16,127 0.27% 381,931
2011-11-18 2011-11-16 2.790 125,464 -16,127 0.24% 350,100
2011-11-16 2011-11-14 2.728 141,591 -4,837 0.27% 386,321
2011-11-15 2011-11-11 2.697 146,428 +16,126 0.28% 394,979
2011-11-14 2011-11-10 2.821 130,302 +4,838 0.25% 367,640
2011-11-11 2011-11-09 2.914 125,464 -16,127 0.24% 365,660
2011-11-10 2011-11-08 2.790 141,591 +16,127 0.27% 395,101
2011-11-03 2011-11-01 2.666 125,464 -1,008,228 0.24% 334,540
2011-10-20 2011-10-18 2.170 1,133,692 +906,954 2.14% 2,460,501
2011-10-19 2011-10-17 2.170 226,738 -5,161 0.43% 492,099
2011-10-18 2011-10-14 2.170 231,899 +112,886 0.44% 503,300
2011-09-30 2011-09-27 2.480 119,013 -32,253 0.22% 295,199
2011-09-27 2011-09-23 2.356 151,266 -15,998 0.29% 356,439
2011-09-26 2011-09-22 2.635 167,264 +32,253 0.32% 440,810
2011-09-23 2011-09-21 2.790 135,011 -63,022 0.26% 376,740
2011-09-22 2011-09-20 2.511 198,033 -246,735 0.37% 497,339
2011-09-21 2011-09-19 2.480 444,768 -3,226 0.84% 1,103,199
2011-09-20 2011-09-16 2.449 447,994 +32,253 0.85% 1,097,311
2011-09-19 2011-09-15 2.480 415,741 -58,055 0.79% 1,031,201
2011-09-09 2011-09-07 2.542 473,796 -2,516 0.90% 1,204,580
2011-09-07 2011-09-05 2.604 476,312 +129,012 0.90% 1,240,513
2011-09-05 2011-09-01 2.666 347,300 +29,028 0.66% 926,048
2011-09-01 2011-08-30 2.604 318,272 -79,020 0.60% 828,911
2011-08-31 2011-08-29 2.759 397,292 -3,870 0.75% 1,096,302
2011-08-30 2011-08-26 2.821 401,162 +32,253 0.76% 1,131,857
2011-08-25 2011-08-23 2.883 368,909 +161,264 0.70% 1,063,733
2011-08-04 2011-08-02 3.194 207,645 -16,126 0.41% 663,115
2011-07-22 2011-07-20 3.131 223,771 +64 0.45% 700,738
2011-07-19 2011-07-15 3.069 223,707 -3,225 0.45% 686,665
2011-07-12 2011-07-08 3.473 226,932 +6,451 0.45% 788,032
2011-07-06 2011-07-04 3.535 220,481 +12,901 0.44% 779,303
2011-06-24 2011-06-22 4.000 207,580 -19,932 0.41% 830,244
2011-06-23 2011-06-21 3.721 227,512 +14,191 0.45% 846,478
2011-06-20 2011-06-16 3.535 213,321 -1,290 0.43% 753,996
2011-06-14 2011-06-10 4.000 214,611 +3,999 0.43% 858,365
2011-06-13 2011-06-09 3.969 210,612 +3,225 0.42% 835,841
2011-06-08 2011-06-03 5.085 207,387 -2,773 0.41% 1,054,522
2011-05-30 2011-05-26 5.364 210,160 +6,450 0.47% 1,127,266
2011-05-26 2011-05-24 5.674 203,710 +1,613 0.46% 1,155,830
2011-05-24 2011-05-20 5.767 202,097 +1,935 0.45% 1,165,476
2011-05-23 2011-05-19 6.232 200,162 +1,613 0.45% 1,247,407
2011-05-17 2011-05-13 6.263 198,549 +1,612 0.45% 1,243,510
2011-05-16 2011-05-12 6.356 196,937 +7,741 0.44% 1,251,733
2011-05-06 2011-05-04 7.317 189,196 +12,321 0.45% 1,384,377
2011-05-05 2011-05-03 7.627 176,875 +9,676 0.42% 1,349,062
2011-05-04 2011-04-29 7.906 167,199 -1,290 0.40% 1,321,917
2011-04-29 2011-04-27 7.658 168,489 +45,412 0.40% 1,290,324
2011-04-28 2011-04-26 7.596 123,077 -4,838 0.29% 934,918
2011-04-21 2011-04-19 7.751 127,915 +6,450 0.30% 991,498
2011-04-20 2011-04-18 7.906 121,465 +65 0.29% 960,333
2011-04-15 2011-04-13 8.061 121,400 +16,126 0.32% 978,639
2011-04-14 2011-04-12 8.216 105,274 +1,226 0.28% 864,963
2011-04-12 2011-04-08 8.371 104,048 +6,451 0.30% 871,019
2011-04-11 2011-04-07 8.991 97,597 +16,126 0.29% 877,536
2011-04-08 2011-04-06 9.456 81,471 +29,350 0.24% 770,430
2011-04-07 2011-04-04 9.456 52,121 -6,450 0.15% 492,882
2011-04-04 2011-03-31 8.836 58,571 +3,225 0.17% 517,557
2011-03-31 2011-03-29 9.301 55,346 -6,451 0.18% 514,799
2011-03-29 2011-03-25 8.526 61,797 +968 0.20% 526,903
2011-03-24 2011-03-22 7.751 60,829 -9,676 0.20% 471,499
2011-03-21 2011-03-17 7.162 70,505 +9,676 0.23% 504,966
2011-03-14 2011-03-10 7.596 60,829 -3,225 0.20% 462,069
2011-02-23 2011-02-21 7.751 64,054 +3,225 0.21% 496,497
2011-02-15 2011-02-11 7.658 60,829 +6,451 0.20% 465,841
2011-02-14 2011-02-10 7.906 54,378 +3,225 0.18% 429,926
2011-02-11 2011-02-09 8.216 51,153 -1,290 0.17% 420,288
2011-01-26 2011-01-24 8.216 52,443 +3,418 0.17% 430,887
2011-01-25 2011-01-21 8.371 49,025 +1,291 0.16% 410,404
2011-01-24 2011-01-20 8.681 47,734 +5,160 0.17% 414,397
2011-01-21 2011-01-19 9.146 42,574 +21,287 0.15% 389,401
2011-01-20 2011-01-18 10.542 21,287 -13,869 0.07% 224,400
2011-01-12 2011-01-10 8.991 35,156 +3,226 0.12% 316,102
2011-01-06 2011-01-04 9.767 31,930 +6,450 0.11% 311,846
2011-01-05 2011-01-03 9.767 25,480 +3,225 0.10% 248,852
2011-01-04 2010-12-31 10.232 22,255 +7,419 0.09% 227,705
2010-12-28 2010-12-22 11.162 14,836 +6,450 0.06% 165,596
2010-12-23 2010-12-21 11.317 8,386 -322 0.03% 94,903
2010-12-22 2010-12-20 12.247 8,708 -6,128 0.03% 106,646
2010-12-20 2010-12-16 10.697 14,836 -3,226 0.06% 158,696
2010-12-17 2010-12-15 9.612 18,062 +6,451 0.07% 173,603
2010-12-09 2010-12-07 10.387 11,611 +3,225 0.05% 120,599
2010-12-03 2010-12-01 11.007 8,386 -645 0.03% 92,303
2010-12-02 2010-11-30 10.697 9,031 -1,290 0.04% 96,602
2010-11-23 2010-11-19 11.627 10,321 -6,451 0.04% 120,001
2010-11-17 2010-11-15 11.162 16,772 +646 0.07% 187,205
2010-11-15 2010-11-11 12.092 16,126 +645 0.06% 194,994
2010-11-11 2010-11-09 12.712 15,481 +645 0.06% 196,795
2010-11-04 2010-11-02 14.882 14,836 -3,226 0.06% 220,795
2010-11-03 2010-11-01 15.037 18,062 +1,807 0.07% 271,605
2010-10-29 2010-10-27 14.882 16,255 +5,483 0.06% 241,913
2010-10-28 2010-10-26 15.192 10,772 +1,612 0.04% 163,653
2010-10-27 2010-10-25 15.812 9,160 -645 0.04% 144,842
2010-10-26 2010-10-22 15.347 9,805 -3,225 0.04% 150,482
2010-10-25 2010-10-21 14.882 13,030 -1,290 0.05% 193,917
2010-10-19 2010-10-15 13.642 14,320 +1,290 0.06% 195,356
2010-10-11 2010-10-07 13.642 13,030 +6,450 0.05% 177,757
2010-10-05 2010-09-30 13.487 6,580 -3,225 0.03% 88,745
2010-09-29 2010-09-27 13.952 9,805 -774 0.04% 136,801
2010-09-20 2010-09-16 12.712 10,579 -3,225 0.05% 134,480
2010-09-17 2010-09-15 11.007 13,804 -3,226 0.07% 151,937
2010-09-16 2010-09-14 10.542 17,030 +3,226 0.08% 179,525
2010-09-03 2010-09-01 8.836 13,804 -5,225 0.07% 121,978
2010-08-30 2010-08-26 8.216 19,029 -1,226 0.09% 156,348
2010-08-27 2010-08-25 8.216 20,255 +6,451 0.10% 166,421
2010-08-25 2010-08-23 8.991 13,804 -10,708 0.07% 124,118
2010-08-18 2010-08-16 8.061 24,512 -6,386 0.12% 197,598
2010-08-06 2010-08-04 7.596 30,898 -9,676 0.15% 234,707
2010-08-05 2010-08-03 6.945 40,574 +2,580 0.19% 281,790
2010-08-02 2010-07-29 7.751 37,994 +9,676 0.18% 294,500
2010-07-29 2010-07-27 8.371 28,318 -9,160 0.13% 237,059
2010-07-07 2010-07-05 8.991 37,478 -710 0.18% 336,980
2010-06-22 2010-06-18 9.922 38,188 +10,966 0.18% 378,885
2010-06-14 2010-06-10 9.612 27,222 +1,613 0.13% 261,645
2010-06-10 2010-06-08 10.542 25,609 -258 0.12% 269,962
2010-05-31 2010-05-27 8.991 25,867 -5,418 0.12% 232,581
2010-05-25 2010-05-20 8.991 31,285 +8,063 0.15% 281,297
2010-05-24 2010-05-19 10.232 23,222 -8,063 0.11% 237,599
2010-05-06 2010-05-04 11.472 31,285 +774 0.15% 358,896
2010-04-26 2010-04-22 13.487 30,511 +129 0.14% 411,506
2010-04-19 2010-04-15 14.107 30,382 +16,126 0.14% 428,606
2010-04-15 2010-04-13 14.572 14,256 -6,450 0.07% 207,743
2010-04-14 2010-04-12 15.347 20,706 -1,291 0.10% 317,784
2010-04-13 2010-04-09 14.727 21,997 +3,226 0.10% 323,957
2010-04-12 2010-04-08 14.727 18,771 -645 0.09% 276,447
2010-04-01 2010-03-30 15.347 19,416 -1,935 0.09% 297,986
2010-03-25 2010-03-23 14.882 21,351 -1,936 0.10% 317,753
2010-03-23 2010-03-19 15.192 23,287 +9,676 0.11% 353,785
2010-03-22 2010-03-18 16.743 13,611 -16,126 0.06% 227,884
2010-03-18 2010-03-16 15.037 29,737 +2,580 0.14% 447,166
2010-03-17 2010-03-15 15.502 27,157 +6,451 0.13% 421,000
2010-03-12 2010-03-10 16.433 20,706 -8,902 0.10% 340,253
2010-03-11 2010-03-09 16.123 29,608 -1,935 0.14% 477,356
2010-03-10 2010-03-08 16.433 31,543 +1,354 0.15% 518,333
2010-03-08 2010-03-04 17.673 30,189 +2,774 0.14% 533,524
2010-03-05 2010-03-03 18.293 27,415 +6,451 0.13% 501,500
2010-03-04 2010-03-02 18.913 20,964 +3,225 0.10% 396,492
2010-03-03 2010-03-01 19.223 17,739 -5,483 0.08% 340,997
2010-03-02 2010-02-26 18.913 23,222 +10,966 0.11% 439,197
2010-03-01 2010-02-25 20.153 12,256 +4,838 0.06% 246,997
2010-02-26 2010-02-24 19.843 7,418 +967 0.04% 147,196
2010-02-25 2010-02-23 18.913 6,451 -3,225 0.03% 122,008
2010-02-23 2010-02-19 18.603 9,676 +3,032 0.05% 180,002
2010-02-19 2010-02-17 19.533 6,644 -3,225 0.03% 129,778
2010-02-18 2010-02-12 19.533 9,869 +3,225 0.05% 192,772
2010-02-08 2010-02-04 23.254 6,644 +3,225 0.03% 154,497
2010-02-04 2010-02-02 20.153 3,419 -6,450 0.02% 68,904
2010-02-01 2010-01-28 20.153 9,869 +6,450 0.05% 198,892
2010-01-28 2010-01-26 21.393 3,419 -3,290 0.02% 73,144
2010-01-27 2010-01-25 22.324 6,709 +2,839 0.03% 149,769
2010-01-25 2010-01-21 22.324 3,870 -3,226 0.02% 86,392
2010-01-22 2010-01-20 23.254 7,096 +6,902 0.03% 165,008
2010-01-21 2010-01-19 19.223 194 -5,483 0.00% 3,729
2010-01-20 2010-01-18 18.913 5,677 +5,483 0.03% 107,369
2010-01-15 2010-01-13 19.533 194 -3,225 0.00% 3,789
2010-01-14 2010-01-12 19.533 3,419 -3,225 0.02% 66,784
2010-01-13 2010-01-11 19.223 6,644 +3,225 0.03% 127,718
2010-01-12 2010-01-08 20.773 3,419 -3,225 0.02% 71,024
2010-01-11 2010-01-07 19.533 6,644 +3,225 0.03% 129,778
2010-01-08 2010-01-06 19.533 3,419 -6,708 0.02% 66,784
2010-01-07 2010-01-05 19.533 10,127 +2,902 0.05% 197,812
2010-01-05 2009-12-31 15.812 7,225 -7,869 0.03% 114,245
2010-01-04 2009-12-29 14.417 15,094 -3,226 0.07% 217,614
2009-12-30 2009-12-28 12.557 18,320 -1,935 0.09% 230,044
2009-12-29 2009-12-24 13.177 20,255 -4,515 0.10% 266,902
2009-12-16 2009-12-14 12.247 24,770 +3,225 0.12% 303,357
2009-12-09 2009-12-07 13.487 21,545 -4,838 0.10% 290,580
2009-12-08 2009-12-04 13.797 26,383 +4,838 0.13% 364,011
2009-12-07 2009-12-03 14.107 21,545 -19,287 0.10% 303,940
2009-11-24 2009-11-20 15.502 40,832 +1,612 0.19% 632,996
2009-11-23 2009-11-19 15.502 39,220 +12,837 0.19% 608,006
2009-11-12 2009-11-10 14.417 26,383 -3,225 0.15% 380,371
2009-11-09 2009-11-05 14.882 29,608 -1,613 0.17% 440,637
2009-11-05 2009-11-03 14.727 31,221 +968 0.18% 459,802
2009-11-04 2009-11-02 14.572 30,253 -968 0.17% 440,856
2009-11-03 2009-10-30 14.727 31,221 +1,613 0.18% 459,802
2009-11-02 2009-10-29 14.572 29,608 -1,806 0.17% 431,457
2009-10-29 2009-10-27 15.502 31,414 -8,838 0.18% 486,994
2009-10-28 2009-10-23 14.262 40,252 +3,097 0.23% 574,084
2009-10-27 2009-10-22 14.417 37,155 -7,225 0.21% 535,674
2009-10-23 2009-10-21 14.572 44,380 +13,998 0.25% 646,719
2009-10-22 2009-10-20 12.867 30,382 +3,031 0.17% 390,926
2009-10-21 2009-10-19 13.642 27,351 +194 0.16% 373,127
2009-10-12 2009-10-08 13.487 27,157 +65 0.15% 366,270
2009-10-09 2009-10-07 13.332 27,092 +2,322 0.15% 361,193
2009-10-08 2009-10-06 13.797 24,770 +1,612 0.14% 341,756
2009-08-03 2009-07-30 15.812 23,158 +3,226 0.13% 366,186
2009-07-31 2009-07-29 15.192 19,932 +9,676 0.11% 302,815
2009-07-30 2009-07-28 16.123 10,256 +1,935 0.06% 165,353
2009-07-24 2009-07-22 16.743 8,321 +3,225 0.05% 139,316
2009-07-22 2009-07-20 17.053 5,096 -645 0.03% 86,901
2009-07-21 2009-07-17 17.673 5,741 +645 0.03% 101,460
2009-07-10 2009-07-08 18.913 5,096 +1,613 0.03% 96,381
2009-06-29 2009-06-25 18.603 3,483 +3,483 0.02% 64,794
2008-09-08 2008-09-04 18.293 0 -387
2008-07-10 2008-07-08 22.013 387 -387 0.01% 8,519
2008-07-04 2008-07-02 20.153 774 +387 0.01% 15,599
2008-07-03 2008-06-30 21.703 387 -6,644 0.01% 8,399
2007-06-26 2007-06-22 7,031 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top