History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 +0
2019-09-25 2019-09-23 0.870 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.870 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.880 0 +0
2019-08-22 2019-08-20 0.880 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.870 0 +0
2019-08-16 2019-08-14 0.870 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.890 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.880 0 +0
2019-08-08 2019-08-06 0.900 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.890 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.910 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.910 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.900 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.910 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.910 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.870 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.780 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 1.040 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.100 0 +0
2019-06-17 2019-06-13 1.100 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.070 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.080 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 0.990 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.010 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 0.980 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.060 0 +0
2019-05-16 2019-05-14 1.060 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.060 0 +0
2019-05-10 2019-05-08 1.080 0 +0
2019-05-09 2019-05-07 1.090 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.080 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.130 0 +0
2019-04-25 2019-04-23 1.070 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.150 0 +0
2019-04-17 2019-04-15 1.170 0 +0
2019-04-16 2019-04-12 1.170 0 +0
2019-04-15 2019-04-11 1.160 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.170 0 +0
2019-04-08 2019-04-03 1.170 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.170 0 +0
2019-03-27 2019-03-25 1.160 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.190 0 +0
2019-03-21 2019-03-19 1.220 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.210 0 +0
2019-03-14 2019-03-12 1.230 0 +0
2019-03-13 2019-03-11 1.230 0 +0
2019-03-12 2019-03-08 1.240 0 +0
2019-03-11 2019-03-07 1.240 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.230 0 +0
2019-03-05 2019-03-01 1.240 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.210 0 +0
2019-02-28 2019-02-26 1.200 0 +0
2019-02-27 2019-02-25 1.260 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.260 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.290 0 +0
2019-02-13 2019-02-11 1.300 0 +0
2019-02-12 2019-02-08 1.280 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.290 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.330 0 +0
2019-01-25 2019-01-23 1.340 0 +0
2019-01-24 2019-01-22 1.340 0 +0
2019-01-23 2019-01-21 1.340 0 +0
2019-01-22 2019-01-18 1.350 0 +0
2019-01-21 2019-01-17 1.350 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.360 0 +0
2019-01-15 2019-01-11 1.360 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.280 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.280 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.250 0 +0
2018-12-21 2018-12-19 1.210 0 +0
2018-12-20 2018-12-18 1.230 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.220 0 +0
2018-12-14 2018-12-12 1.250 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.280 0 +0
2018-12-07 2018-12-05 1.300 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.280 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.290 0 +0
2018-11-30 2018-11-28 1.290 0 +0
2018-11-29 2018-11-27 1.300 0 +0
2018-11-28 2018-11-26 1.300 0 +0
2018-11-27 2018-11-23 1.290 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.290 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.280 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.250 0 +0
2018-11-12 2018-11-08 1.310 0 +0
2018-11-09 2018-11-07 1.230 0 +0
2018-11-08 2018-11-06 1.290 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.350 0 +0
2018-11-05 2018-11-01 1.330 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.330 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.310 0 +0
2018-10-26 2018-10-24 1.340 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.320 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.330 0 +0
2018-10-16 2018-10-12 1.350 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.390 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.430 0 +0
2018-10-05 2018-10-03 1.440 0 +0
2018-10-04 2018-10-02 1.400 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.390 0 +0
2018-09-28 2018-09-26 1.390 0 +0
2018-09-27 2018-09-24 1.390 0 +0
2018-09-26 2018-09-21 1.390 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.300 0 +0
2018-09-19 2018-09-17 1.290 0 +0
2018-09-18 2018-09-14 1.290 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.280 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.070 0 +0
2018-09-04 2018-08-31 1.090 0 +0
2018-09-03 2018-08-30 1.090 0 +0
2018-08-31 2018-08-29 1.110 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.050 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.050 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.060 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.030 0 +0
2018-08-07 2018-08-03 1.030 0 +0
2018-08-06 2018-08-02 1.040 0 +0
2018-08-03 2018-08-01 1.070 0 +0
2018-08-02 2018-07-31 1.060 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.050 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.090 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 0.970 0 +0
2018-07-23 2018-07-19 1.050 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.040 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.030 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 0.970 0 +0
2018-07-11 2018-07-09 0.980 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.160 0 +0
2018-06-28 2018-06-26 1.200 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.130 0 +0
2018-06-20 2018-06-15 1.240 0 +0
2018-06-19 2018-06-14 1.260 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.220 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.290 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.290 0 +0
2018-05-30 2018-05-28 1.230 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.200 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.130 0 +0
2018-05-18 2018-05-16 1.210 0 +0
2018-05-17 2018-05-15 1.200 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.160 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.030 0 +0
2018-05-10 2018-05-08 1.030 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.050 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.010 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 1.020 0 +0
2018-04-24 2018-04-20 1.030 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.040 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.040 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.050 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.070 0 +0
2018-04-03 2018-03-28 1.050 0 +0
2018-03-29 2018-03-27 1.050 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.010 0 +0
2018-03-19 2018-03-15 1.050 0 +0
2018-03-16 2018-03-14 1.070 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.090 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.060 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.090 0 +0
2018-02-20 2018-02-13 1.100 0 +0
2018-02-14 2018-02-12 1.060 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.140 0 +0
2018-01-31 2018-01-29 1.090 0 +0
2018-01-30 2018-01-26 1.100 0 +0
2018-01-29 2018-01-25 1.100 0 +0
2018-01-26 2018-01-24 1.090 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.040 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.070 0 +0
2018-01-16 2018-01-12 1.060 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 0.980 0 +0
2018-01-10 2018-01-08 1.000 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.970 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.980 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.980 0 +0
2017-12-28 2017-12-22 0.960 0 +0
2017-12-27 2017-12-21 0.970 0 +0
2017-12-22 2017-12-20 0.960 0 +0
2017-12-21 2017-12-19 0.960 0 +0
2017-12-20 2017-12-18 0.950 0 +0
2017-12-19 2017-12-15 0.960 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.850 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.840 0 +0
2017-12-11 2017-12-07 0.820 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.870 0 +0
2017-12-04 2017-11-30 0.870 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.880 0 +0
2017-11-29 2017-11-27 0.880 0 +0
2017-11-28 2017-11-24 0.890 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.720 0 +0
2017-11-22 2017-11-20 0.690 0 +0
2017-11-21 2017-11-17 0.680 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.520 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.530 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.540 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.530 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.520 0 +0
2017-09-12 2017-09-08 0.520 0 +0
2017-09-11 2017-09-07 0.520 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.540 0 +0
2017-09-01 2017-08-30 0.540 0 +0
2017-08-31 2017-08-29 0.540 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.550 0 +0
2017-08-22 2017-08-18 0.550 0 +0
2017-08-21 2017-08-17 0.550 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.540 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.530 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.540 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.540 0 +0
2017-07-26 2017-07-24 0.540 0 +0
2017-07-25 2017-07-21 0.540 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.540 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.550 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.540 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.560 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.560 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.530 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.540 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.530 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.510 0 +0
2017-05-31 2017-05-26 0.500 0 +0
2017-05-29 2017-05-25 0.500 0 +0
2017-05-26 2017-05-24 0.500 0 +0
2017-05-25 2017-05-23 0.500 0 +0
2017-05-24 2017-05-22 0.510 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.520 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.520 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.530 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.540 0 +0
2017-05-02 2017-04-27 0.540 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.550 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.560 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.580 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.590 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.570 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.570 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.570 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.550 0 +0
2017-03-15 2017-03-13 0.550 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.530 0 +0
2017-03-07 2017-03-03 0.530 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.520 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.550 0 +0
2017-02-27 2017-02-23 0.550 0 +0
2017-02-24 2017-02-22 0.550 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.540 0 +0
2017-02-20 2017-02-16 0.530 0 +0
2017-02-17 2017-02-15 0.530 0 +0
2017-02-16 2017-02-14 0.530 0 +0
2017-02-15 2017-02-13 0.550 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.510 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.510 0 +0
2017-01-26 2017-01-24 0.510 0 +0
2017-01-25 2017-01-23 0.500 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.500 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.500 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.500 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.510 0 +0
2017-01-10 2017-01-06 0.510 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.510 0 +0
2017-01-04 2016-12-30 0.510 0 +0
2017-01-03 2016-12-29 0.520 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.500 0 +0
2016-12-28 2016-12-22 0.500 0 +0
2016-12-23 2016-12-21 0.500 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.510 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.520 0 +0
2016-12-07 2016-12-05 0.520 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.550 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.510 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.510 0 +0
2016-11-18 2016-11-16 0.520 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.495 0 +0
2016-11-15 2016-11-11 0.495 0 +0
2016-11-14 2016-11-10 0.495 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.495 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.465 0 +0
2016-11-07 2016-11-03 0.445 0 +0
2016-11-04 2016-11-02 0.445 0 +0
2016-11-03 2016-11-01 0.435 0 +0
2016-11-02 2016-10-31 0.415 0 +0
2016-11-01 2016-10-28 0.415 0 +0
2016-10-31 2016-10-27 0.420 0 +0
2016-10-28 2016-10-26 0.420 0 +0
2016-10-27 2016-10-25 0.420 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.420 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.420 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.440 0 +0
2016-10-17 2016-10-13 0.410 0 +0
2016-10-14 2016-10-12 0.420 0 +0
2016-10-13 2016-10-11 0.420 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.430 0 +0
2016-10-07 2016-10-05 0.415 0 +0
2016-10-06 2016-10-04 0.430 0 +0
2016-10-05 2016-10-03 0.430 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.430 0 +0
2016-09-30 2016-09-28 0.425 0 +0
2016-09-29 2016-09-27 0.420 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.435 0 +0
2016-09-23 2016-09-21 0.420 0 +0
2016-09-22 2016-09-20 0.425 0 +0
2016-09-21 2016-09-19 0.420 0 +0
2016-09-20 2016-09-15 0.420 0 +0
2016-09-19 2016-09-14 0.445 0 +0
2016-09-15 2016-09-13 0.430 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.440 0 +0
2016-09-12 2016-09-08 0.440 0 +0
2016-09-09 2016-09-07 0.445 0 +0
2016-09-08 2016-09-06 0.445 0 +0
2016-09-07 2016-09-05 0.445 0 +0
2016-09-06 2016-09-02 0.450 0 +0
2016-09-05 2016-09-01 0.445 0 +0
2016-09-02 2016-08-31 0.455 0 +0
2016-09-01 2016-08-30 0.400 0 +0
2016-08-31 2016-08-29 0.400 0 +0
2016-08-30 2016-08-26 0.415 0 +0
2016-08-29 2016-08-25 0.415 0 +0
2016-08-26 2016-08-24 0.415 0 +0
2016-08-25 2016-08-23 0.410 0 +0
2016-08-24 2016-08-22 0.415 0 +0
2016-08-23 2016-08-19 0.420 0 +0
2016-08-22 2016-08-18 0.420 0 +0
2016-08-19 2016-08-17 0.410 0 +0
2016-08-18 2016-08-16 0.410 0 +0
2016-08-17 2016-08-15 0.425 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.415 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.370 0 +0
2016-08-10 2016-08-08 0.375 0 +0
2016-08-09 2016-08-05 0.375 0 +0
2016-08-08 2016-08-04 0.380 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.400 0 +0
2016-08-01 2016-07-28 0.220 0 +0
2016-07-29 2016-07-27 0.425 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.425 0 +0
2016-07-26 2016-07-22 0.425 0 +0
2016-07-25 2016-07-21 0.425 0 +0
2016-07-22 2016-07-20 0.430 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.415 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.410 0 +0
2016-07-12 2016-07-08 0.410 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.400 0 +0
2016-07-07 2016-07-05 0.400 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.400 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.390 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.390 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.415 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.430 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.400 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.400 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.400 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.395 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.395 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.400 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.375 0 +0
2016-05-10 2016-05-06 0.365 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.330 0 +0
2016-05-05 2016-05-03 0.325 0 +0
2016-05-04 2016-04-29 0.335 0 +0
2016-05-03 2016-04-28 0.330 0 +0
2016-04-29 2016-04-27 0.310 0 +0
2016-04-28 2016-04-26 0.315 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.315 0 +0
2016-04-25 2016-04-21 0.320 0 +0
2016-04-22 2016-04-20 0.335 0 +0
2016-04-21 2016-04-19 0.340 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.345 0 -12,416,069
2016-03-09 2016-03-07 0.365 12,416,069 -138,000 0.94% 4,531,865
2016-03-08 2016-03-04 0.380 12,554,069 +12,000 0.95% 4,770,546
2016-03-07 2016-03-03 0.350 12,542,069 +6,000 0.95% 4,389,724
2016-02-11 2016-02-04 0.181 12,536,069 -174,000 0.95% 2,269,028
2016-01-29 2016-01-27 0.168 12,710,069 +135,000 0.96% 2,135,292
2016-01-07 2016-01-05 0.217 12,575,069 -51,000 1.10% 2,728,790
2015-12-22 2015-12-18 0.230 12,626,069 -48,000 1.10% 2,903,996
2015-12-21 2015-12-17 0.226 12,674,069 -30,000 1.11% 2,864,340
2015-12-17 2015-12-15 0.215 12,704,069 +51,000 1.11% 2,731,375
2015-12-10 2015-12-08 0.246 12,653,069 -90,000 1.11% 3,112,655
2015-12-09 2015-12-07 0.250 12,743,069 -21,000 1.12% 3,185,767
2015-12-08 2015-12-04 0.247 12,764,069 +21,000 1.12% 3,152,725
2015-11-11 2015-11-09 0.249 12,743,069 -54,000 1.34% 3,173,024
2015-11-10 2015-11-06 0.255 12,797,069 -12,000 1.34% 3,263,253
2015-11-06 2015-11-04 0.248 12,809,069 +12,000 1.35% 3,176,649
2015-11-02 2015-10-29 0.238 12,797,069 -6,000 1.34% 3,045,702
2015-10-29 2015-10-27 0.237 12,803,069 +6,000 1.34% 3,034,327
2015-10-26 2015-10-22 0.219 12,797,069 -9,000 1.34% 2,802,558
2015-10-22 2015-10-19 0.211 12,806,069 +9,000 1.34% 2,702,081
2015-10-19 2015-10-15 0.203 12,797,069 -540,000 1.34% 2,597,805
2015-10-13 2015-10-09 0.205 13,337,069 -153,000 1.40% 2,734,099
2015-10-08 2015-10-06 0.205 13,490,069 -30,000 1.42% 2,765,464
2015-09-25 2015-09-23 0.165 13,520,069 +30,000 1.42% 2,230,811
2015-09-21 2015-09-17 0.194 13,490,069 +144,000 1.42% 2,617,073
2015-09-18 2015-09-16 0.206 13,346,069 +9,000 1.40% 2,749,290
2015-09-11 2015-09-09 0.165 13,337,069 -90,000 1.40% 2,200,616
2015-08-28 2015-08-26 0.166 13,427,069 -21,000 1.41% 2,228,893
2015-08-26 2015-08-24 0.165 13,448,069 +210,000 1.41% 2,218,931
2015-08-24 2015-08-20 0.197 13,238,069 +192,000 1.39% 2,607,900
2015-08-21 2015-08-19 0.198 13,046,069 +348,000 1.37% 2,583,122
2015-08-13 2015-08-11 0.210 12,698,069 +117,000 1.33% 2,666,594
2015-07-29 2015-07-27 0.220 12,581,069 -789,000 1.32% 2,767,835
2015-07-28 2015-07-24 0.260 13,370,069 -99,000 1.40% 3,476,218
2015-07-27 2015-07-23 0.275 13,469,069 +129,000 1.41% 3,703,994
2015-07-21 2015-07-17 0.280 13,340,069 +300,000 1.40% 3,735,219
2015-07-17 2015-07-15 0.295 13,040,069 -108,000 1.37% 3,846,820
2015-07-15 2015-07-13 0.290 13,148,069 -261,000 1.38% 3,812,940
2015-07-14 2015-07-10 0.265 13,409,069 +180,000 1.41% 3,553,403
2015-07-13 2015-07-09 0.247 13,229,069 -84,000 1.39% 3,267,580
2015-07-10 2015-07-08 0.233 13,313,069 -12,000 1.40% 3,101,945
2015-07-08 2015-07-06 0.244 13,325,069 +924,000 1.40% 3,251,317
2015-07-07 2015-07-03 0.325 12,401,069 +135,000 1.30% 4,030,347
2015-07-06 2015-07-02 0.380 12,266,069 +258,000 1.29% 4,661,106
2015-07-03 2015-06-30 0.390 12,008,069 +186,000 1.26% 4,683,147
2015-07-02 2015-06-29 0.395 11,822,069 +132,000 1.24% 4,669,717
2015-06-30 2015-06-26 0.425 11,690,069 -4,473,000 1.23% 4,968,279
2015-06-29 2015-06-25 0.445 16,163,069 -1,290,000 1.70% 7,192,566
2015-06-26 2015-06-24 0.435 17,453,069 +166,000 1.83% 7,592,085
2015-06-25 2015-06-23 0.420 17,287,069 -18,000 1.82% 7,260,569
2015-06-24 2015-06-22 0.430 17,305,069 -18,000 1.82% 7,441,180
2015-06-23 2015-06-19 0.470 17,323,069 -156,000 1.82% 8,141,842
2015-06-19 2015-06-17 0.425 17,479,069 +72,000 1.84% 7,428,604
2015-06-17 2015-06-15 0.430 17,407,069 -42,000 1.83% 7,485,040
2015-06-15 2015-06-11 0.410 17,449,069 -108,000 1.83% 7,154,118
2015-06-12 2015-06-10 0.395 17,557,069 -99,000 1.84% 6,935,042
2015-06-08 2015-06-04 0.425 17,656,069 -180,000 1.85% 7,503,829
2015-06-05 2015-06-03 0.440 17,836,069 -180,000 1.87% 7,847,870
2015-06-04 2015-06-02 0.435 18,016,069 -204,000 1.89% 7,836,990
2015-06-02 2015-05-29 0.395 18,220,069 -63,000 1.91% 7,196,927
2015-06-01 2015-05-28 0.395 18,283,069 -231,000 1.92% 7,221,812
2015-05-29 2015-05-27 0.385 18,514,069 -120,000 1.94% 7,127,917
2015-05-28 2015-05-26 0.375 18,634,069 -96,000 1.96% 6,987,776
2015-05-27 2015-05-22 0.370 18,730,069 +282,000 1.97% 6,930,126
2015-05-26 2015-05-21 0.360 18,448,069 +180,000 1.94% 6,641,305
2015-05-22 2015-05-20 0.370 18,268,069 +45,000 1.92% 6,759,186
2015-05-21 2015-05-19 0.375 18,223,069 +96,000 1.91% 6,833,651
2015-05-20 2015-05-18 0.390 18,127,069 -99,000 1.90% 7,069,557
2015-05-19 2015-05-15 0.385 18,226,069 -84,000 1.91% 7,017,037
2015-05-18 2015-05-14 0.400 18,310,069 -111,000 1.92% 7,324,028
2015-05-15 2015-05-13 0.415 18,421,069 -6,000 1.93% 7,644,744
2015-05-14 2015-05-12 0.375 18,427,069 -15,000 1.94% 6,910,151
2015-05-13 2015-05-11 0.375 18,442,069 +171,000 1.94% 6,915,776
2015-05-12 2015-05-08 0.390 18,271,069 +60,000 1.92% 7,125,717
2015-05-11 2015-05-07 0.380 18,211,069 -3,000 1.91% 6,920,206
2015-05-08 2015-05-06 0.425 18,214,069 +2,163,000 1.91% 7,740,979
2015-05-07 2015-05-05 0.455 16,051,069 +4,791,000 1.69% 7,303,236
2015-05-06 2015-05-04 0.475 11,260,069 +297,000 1.18% 5,348,533
2015-05-05 2015-04-30 0.470 10,963,069 +195,000 1.15% 5,152,642
2015-05-04 2015-04-29 0.490 10,768,069 +192,000 1.13% 5,276,354
2015-04-30 2015-04-28 0.495 10,576,069 +180,000 1.11% 5,235,154
2015-04-29 2015-04-27 0.460 10,396,069 +12,000 1.24% 4,782,192
2015-04-27 2015-04-23 0.440 10,384,069 +756,000 1.24% 4,568,990
2015-04-24 2015-04-22 0.465 9,628,069 +309,000 1.15% 4,477,052
2015-04-23 2015-04-21 0.405 9,319,069 -45,000 1.11% 3,774,223
2015-04-22 2015-04-20 0.380 9,364,069 -24,000 1.11% 3,558,346
2015-04-17 2015-04-15 0.330 9,388,069 -273,000 1.12% 3,098,063
2015-04-16 2015-04-14 0.320 9,661,069 +48,000 1.15% 3,091,542
2015-04-15 2015-04-13 0.325 9,613,069 +2,202,000 1.14% 3,124,247
2015-02-26 2015-02-24 0.305 7,411,069 -264,000 0.88% 2,260,376
2015-02-25 2015-02-23 0.285 7,675,069 +30,000 0.91% 2,187,395
2015-02-24 2015-02-18 0.275 7,645,069 -480,000 0.91% 2,102,394
2015-02-23 2015-02-16 0.255 8,125,069 +195,000 0.97% 2,071,893
2015-02-12 2015-02-10 0.320 7,930,069 +519,000 0.94% 2,537,622
2015-02-11 2015-02-09 0.325 7,411,069 -270,000 0.88% 2,408,597
2015-02-09 2015-02-05 0.285 7,681,069 -214,968 0.91% 2,189,105
2015-02-05 2015-02-03 0.280 7,896,037 +261,000 1.41% 2,210,890
2015-01-21 2015-01-19 0.290 7,635,037 -330,000 1.36% 2,214,161
2015-01-13 2015-01-09 0.285 7,965,037 +30,000 1.42% 2,270,036
2015-01-12 2015-01-08 0.285 7,935,037 +501,000 1.42% 2,261,486
2014-12-30 2014-12-24 0.280 7,434,037 +450,000 1.33% 2,081,530
2014-12-29 2014-12-22 0.270 6,984,037 +882,000 1.25% 1,885,690
2014-12-18 2014-12-16 0.295 6,102,037 +600,000 1.09% 1,800,101
2014-12-17 2014-12-15 0.290 5,502,037 -51,000 0.98% 1,595,591
2014-12-12 2014-12-10 0.325 5,553,037 -105,000 0.99% 1,804,737
2014-12-11 2014-12-09 0.320 5,658,037 +105,000 1.01% 1,810,572
2014-12-10 2014-12-08 0.335 5,553,037 -90,000 0.99% 1,860,267
2014-12-02 2014-11-28 0.315 5,643,037 -99,000 1.01% 1,777,557
2014-12-01 2014-11-27 0.300 5,742,037 +99,000 1.03% 1,722,611
2014-11-25 2014-11-21 0.320 5,643,037 -81,000 1.01% 1,805,772
2014-11-21 2014-11-19 0.305 5,724,037 +18,000 1.02% 1,745,831
2014-11-18 2014-11-14 0.340 5,706,037 +93,000 1.02% 1,940,053
2014-11-13 2014-11-11 0.325 5,613,037 -87,000 1.00% 1,824,237
2014-11-12 2014-11-10 0.315 5,700,037 +108,000 1.02% 1,795,512
2014-10-27 2014-10-23 0.295 5,592,037 -33,000 1.00% 1,649,651
2014-10-20 2014-10-16 0.270 5,625,037 -12,000 1.00% 1,518,760
2014-10-17 2014-10-15 0.260 5,637,037 +33,000 1.01% 1,465,630
2014-10-07 2014-10-03 0.250 5,604,037 -30,000 1.00% 1,401,009
2014-09-04 2014-09-02 0.275 5,634,037 -90,000 1.01% 1,549,360
2014-08-25 2014-08-21 0.305 5,724,037 +21,000 1.02% 1,745,831
2014-08-21 2014-08-19 0.325 5,703,037 +1,020,000 1.02% 1,853,487
2014-08-20 2014-08-18 0.320 4,683,037 +12,000 0.84% 1,498,572
2014-08-19 2014-08-15 0.330 4,671,037 -42,000 0.83% 1,541,442
2014-08-06 2014-08-04 0.233 4,713,037 +150,000 0.84% 1,098,138
2014-08-04 2014-07-31 0.229 4,563,037 +300,000 0.81% 1,044,935
2014-07-29 2014-07-25 0.234 4,263,037 +42,000 0.76% 997,551
2014-07-23 2014-07-21 0.226 4,221,037 +30,000 0.75% 953,954
2014-07-16 2014-07-14 0.227 4,191,037 +330,000 0.75% 951,365
2014-07-14 2014-07-10 0.224 3,861,037 +60,000 0.69% 864,872
2014-07-09 2014-07-07 0.235 3,801,037 +69,000 0.68% 893,244
2014-07-08 2014-07-04 0.235 3,732,037 +18,000 0.67% 877,029
2014-07-07 2014-07-03 0.233 3,714,037 +201,000 0.66% 865,371
2014-07-04 2014-07-02 0.238 3,513,037 +30,000 0.63% 836,103
2014-07-03 2014-06-30 0.242 3,483,037 -240,000 0.62% 842,895
2014-06-30 2014-06-26 0.239 3,723,037 +1,110,000 0.66% 889,806
2014-06-18 2014-06-16 0.255 2,613,037 -18,000 0.47% 666,324
2014-06-17 2014-06-13 0.260 2,631,037 +18,000 0.47% 684,070
2014-05-12 2014-05-08 0.233 2,613,037 +90,000 0.47% 608,838
2014-05-09 2014-05-07 0.246 2,523,037 -27,000 0.45% 620,667
2014-05-08 2014-05-05 0.265 2,550,037 +75,000 0.46% 675,760
2014-04-17 2014-04-15 0.265 2,475,037 -60,000 0.44% 655,885
2014-04-11 2014-04-09 0.290 2,535,037 +120,000 0.45% 735,161
2014-04-09 2014-04-07 0.325 2,415,037 +6,000 0.43% 784,887
2014-04-08 2014-04-04 0.355 2,409,037 +90,000 0.43% 855,208
2014-04-07 2014-04-03 0.375 2,319,037 +432,000 0.41% 869,639
2014-02-17 2014-02-13 0.475 1,887,037 +90,000 0.34% 896,343
2014-01-27 2014-01-23 0.460 1,797,037 -93,000 0.32% 826,637
2014-01-23 2014-01-21 0.470 1,890,037 +93,000 0.34% 888,317
2013-12-30 2013-12-24 0.380 1,797,037 -5,000 0.32% 682,874
2013-12-20 2013-12-18 0.425 1,802,037 +18,997 0.32% 765,866
2013-12-09 2013-12-05 0.440 1,783,040 -7,713,000 0.85% 784,538
2013-11-21 2013-11-19 0.540 9,496,040 +1,620,000 4.52% 5,127,862
2013-11-19 2013-11-15 0.887 7,876,040 +2,992,123 3.75% 6,985,705
2013-11-14 2013-11-12 0.951 4,883,917 +1,015,721 3.75% 4,646,864
2013-11-13 2013-11-11 0.968 3,868,196 +2,144,919 2.97% 3,742,824
2013-11-12 2013-11-08 0.742 1,723,277 +1,426,845 1.32% 1,278,358
2013-10-24 2013-10-22 0.790 296,432 +1,861 0.23% 234,240
2013-10-23 2013-10-21 0.790 294,571 -61,390 0.23% 232,769
2013-09-03 2013-08-30 0.855 355,961 -13,022 0.27% 304,241
2013-09-02 2013-08-29 0.855 368,983 -9,302 0.28% 315,371
2013-08-27 2013-08-23 0.919 378,285 -37,205 0.29% 347,723
2013-08-21 2013-08-19 0.839 415,490 -745 0.32% 348,420
2013-08-19 2013-08-15 0.798 416,235 -31,625 0.32% 332,264
2013-08-02 2013-07-31 0.766 447,860 +31,625 0.34% 343,064
2013-07-30 2013-07-26 0.798 416,235 +37,206 0.32% 332,264
2013-07-22 2013-07-18 0.726 379,029 -31,625 0.29% 275,058
2013-06-19 2013-06-17 1.129 410,654 +22,324 0.34% 463,568
2013-06-18 2013-06-14 1.064 388,330 +13,022 0.32% 413,318
2013-06-11 2013-06-07 1.048 375,308 -13,022 0.31% 393,406
2013-05-27 2013-05-23 1.129 388,330 -18,603 0.32% 438,368
2013-05-21 2013-05-16 0.984 406,933 +13,022 0.33% 400,306
2013-05-20 2013-05-15 1.161 393,911 +18,603 0.32% 457,373
2013-05-16 2013-05-14 1.306 375,308 +18,603 0.31% 490,244
2013-05-15 2013-05-13 1.468 356,705 +248 0.29% 523,468
2013-05-14 2013-05-10 1.274 356,457 +122,779 0.88% 454,123
2013-02-15 2013-02-08 0.710 233,678 -3,348 0.57% 165,810
2012-12-27 2012-12-20 0.500 237,026 -22,324 0.58% 118,494
2012-12-07 2012-12-05 0.645 259,350 +22,324 0.64% 167,296
2012-10-08 2012-10-04 0.548 237,026 -2,133,237 0.65% 129,961
2012-09-20 2012-09-18 0.236 2,370,263 +2,133,237 6.47% 558,522
2012-09-19 2012-09-17 0.217 237,026 -379,393 0.65% 51,443
2012-08-29 2012-08-27 0.273 616,419 -1,612 0.97% 168,186
2012-06-28 2012-06-26 0.223 618,031 +1,612 0.97% 137,966
2012-06-15 2012-06-13 0.267 616,419 -64,506 0.97% 164,363
2012-05-31 2012-05-29 0.347 680,925 +64,506 1.29% 236,455
2012-05-11 2012-05-09 0.887 616,419 -11,611 1.16% 546,604
2012-03-29 2012-03-27 1.364 628,030 -4,838 1.19% 856,768
2011-12-23 2011-12-21 1.860 632,868 -645 1.20% 1,177,321
2011-11-14 2011-11-10 2.821 633,513 +1,613 1.20% 1,787,423
2011-11-03 2011-11-01 2.666 631,900 -2,527,600 1.19% 1,684,912
2011-10-20 2011-10-18 2.170 3,159,500 +2,527,600 5.97% 6,857,199
2011-09-30 2011-09-27 2.480 631,900 -3,225 1.19% 1,567,360
2011-08-22 2011-08-18 2.976 635,125 +1,290 1.20% 1,890,431
2011-08-05 2011-08-03 3.256 633,835 -1,032 1.26% 2,063,459
2011-08-04 2011-08-02 3.194 634,867 -968 1.27% 2,027,451
2011-08-01 2011-07-28 3.162 635,835 +2,000 1.27% 2,010,828
2011-07-29 2011-07-27 3.349 633,835 +322 1.26% 2,122,415
2011-07-15 2011-07-13 3.162 633,513 +7,096 1.26% 2,003,485
2011-07-13 2011-07-11 3.349 626,417 -2,258 1.25% 2,097,576
2011-07-08 2011-07-06 3.566 628,675 +3,226 1.25% 2,241,581
2011-06-09 2011-06-07 4.992 625,449 +2,257 1.25% 3,122,110
2011-05-25 2011-05-23 5.891 623,192 +3,226 1.40% 3,671,181
2011-05-17 2011-05-13 6.263 619,966 -3,226 1.39% 3,882,841
2011-05-16 2011-05-12 6.356 623,192 +1,613 1.40% 3,961,011
2011-04-28 2011-04-26 7.596 621,579 +6,450 1.47% 4,721,639
2011-04-26 2011-04-20 7.720 615,129 +5,161 1.46% 4,748,932
2011-04-20 2011-04-18 7.906 609,968 -1,935 1.45% 4,822,559
2011-04-15 2011-04-13 8.061 611,903 +1,612 1.63% 4,932,718
2011-04-14 2011-04-12 8.216 610,291 +3,226 1.63% 5,014,333
2011-04-11 2011-04-07 8.991 607,065 +6,450 1.77% 5,458,377
2011-04-07 2011-04-04 9.456 600,615 +3,548 1.75% 5,679,713
2011-04-06 2011-04-01 8.681 597,067 -6,450 1.74% 5,183,361
2011-03-03 2011-03-01 7.658 603,517 -6,451 1.96% 4,621,860
2011-02-16 2011-02-14 7.410 609,968 +532,174 1.98% 4,519,968
2011-02-15 2011-02-11 7.658 77,794 -1,290 0.25% 595,763
2011-01-24 2011-01-20 8.681 79,084 +3,225 0.28% 686,558
2011-01-21 2011-01-19 9.146 75,859 +3,225 0.26% 693,840
2011-01-20 2011-01-18 10.542 72,634 -9,676 0.25% 765,683
2011-01-07 2011-01-05 9.301 82,310 +2,258 0.29% 765,604
2011-01-06 2011-01-04 9.767 80,052 +11,289 0.28% 781,831
2010-12-23 2010-12-21 11.317 68,763 -9,676 0.27% 778,176
2010-12-22 2010-12-20 12.247 78,439 +16,126 0.31% 960,637
2010-12-01 2010-11-29 10.697 62,313 +1,290 0.24% 666,543
2010-11-17 2010-11-15 11.162 61,023 +1,032 0.24% 681,124
2010-11-16 2010-11-12 12.092 59,991 -1,290 0.24% 725,406
2010-11-15 2010-11-11 12.092 61,281 +645 0.24% 741,004
2010-10-28 2010-10-26 15.192 60,636 -2,902 0.24% 921,206
2010-10-27 2010-10-25 15.812 63,538 -12,579 0.25% 1,004,695
2010-10-25 2010-10-21 14.882 76,117 -3,225 0.30% 1,132,800
2010-10-21 2010-10-19 13.797 79,342 -1,613 0.33% 1,094,696
2010-10-11 2010-10-07 13.642 80,955 +2,903 0.34% 1,104,401
2010-10-06 2010-10-04 13.332 78,052 +967 0.33% 1,040,598
2010-09-28 2010-09-24 14.727 77,085 -3,225 0.32% 1,135,256
2010-09-27 2010-09-22 14.727 80,310 -22,577 0.34% 1,182,752
2010-09-22 2010-09-20 14.262 102,887 +4,838 0.43% 1,467,401
2010-09-21 2010-09-17 14.107 98,049 -645 0.41% 1,383,200
2010-09-13 2010-09-09 10.387 98,694 -2,580 0.47% 1,025,099
2010-09-09 2010-09-07 10.542 101,274 +645 0.48% 1,067,597
2010-09-02 2010-08-31 9.146 100,629 +2,580 0.48% 920,398
2010-08-06 2010-08-04 7.596 98,049 -1,290 0.46% 744,800
2010-07-28 2010-07-26 8.061 99,339 -65 0.47% 800,799
2010-07-27 2010-07-23 7.906 99,404 +65 0.47% 785,913
2010-07-14 2010-07-12 8.991 99,339 -6,580 0.47% 893,199
2010-07-13 2010-07-09 8.681 105,919 -3,096 0.50% 919,522
2010-07-08 2010-07-06 8.991 109,015 +9,676 0.52% 980,200
2010-06-24 2010-06-22 9.456 99,339 -323 0.47% 939,399
2010-06-23 2010-06-21 9.146 99,662 +323 0.47% 911,553
2010-06-01 2010-05-28 9.922 99,339 -3,225 0.47% 985,599
2010-05-27 2010-05-25 9.301 102,564 -258 0.48% 953,996
2010-05-26 2010-05-24 8.991 102,822 -1,355 0.49% 924,516
2010-05-25 2010-05-20 8.991 104,177 +645 0.49% 936,699
2010-05-24 2010-05-19 10.232 103,532 -12,901 0.49% 1,059,300
2010-05-19 2010-05-17 10.232 116,433 -9,676 0.55% 1,191,298
2010-05-12 2010-05-10 10.387 126,109 -9,676 0.60% 1,309,849
2010-05-11 2010-05-07 10.852 135,785 -1,742 0.64% 1,473,500
2010-05-07 2010-05-05 11.317 137,527 +1,290 0.65% 1,556,364
2010-04-30 2010-04-28 12.402 136,237 +1,742 0.64% 1,689,606
2010-04-29 2010-04-27 11.782 134,495 -2,580 0.64% 1,584,602
2010-04-28 2010-04-26 12.402 137,075 -3,225 0.65% 1,699,999
2010-04-27 2010-04-23 12.712 140,300 -1,936 0.66% 1,783,495
2010-04-26 2010-04-22 13.487 142,236 +3,226 0.67% 1,918,356
2010-04-23 2010-04-21 12.557 139,010 +967 0.66% 1,745,547
2010-04-22 2010-04-20 12.712 138,043 +6,451 0.65% 1,754,804
2010-04-19 2010-04-15 14.107 131,592 +3,225 0.62% 1,856,399
2010-04-16 2010-04-14 14.727 128,367 +6,322 0.61% 1,890,503
2010-04-15 2010-04-13 14.572 122,045 +8,515 0.58% 1,778,477
2010-03-24 2010-03-22 14.727 113,530 +3,870 0.54% 1,671,994
2010-03-23 2010-03-19 15.192 109,660 +2,580 0.52% 1,665,999
2010-03-22 2010-03-18 16.743 107,080 -645 0.51% 1,792,803
2010-03-19 2010-03-17 14.262 107,725 -645 0.51% 1,536,401
2010-03-18 2010-03-16 15.037 108,370 -1,613 0.52% 1,629,601
2010-03-12 2010-03-10 16.433 109,983 +2,645 0.52% 1,807,306
2010-03-09 2010-03-05 17.673 107,338 -2,580 0.51% 1,896,962
2010-03-08 2010-03-04 17.673 109,918 +9,676 0.52% 1,942,558
2010-03-05 2010-03-03 18.293 100,242 +645 0.48% 1,833,716
2010-03-04 2010-03-02 18.913 99,597 +129 0.47% 1,883,677
2010-03-03 2010-03-01 19.223 99,468 +13,030 0.47% 1,912,077
2010-03-02 2010-02-26 18.913 86,438 +3,225 0.41% 1,634,801
2010-02-25 2010-02-23 18.913 83,213 -645 0.40% 1,573,807
2010-02-23 2010-02-19 18.603 83,858 +129 0.40% 1,560,005
2010-02-22 2010-02-18 18.913 83,729 +387 0.40% 1,583,566
2010-02-19 2010-02-17 19.533 83,342 +129 0.40% 1,627,927
2010-02-18 2010-02-12 19.533 83,213 -129 0.40% 1,625,407
2010-02-17 2010-02-11 19.533 83,342 -2,709 0.40% 1,627,927
2010-02-12 2010-02-10 19.843 86,051 -64 0.41% 1,707,522
2010-02-10 2010-02-08 20.463 86,115 +35,284 0.41% 1,762,192
2010-02-09 2010-02-05 20.773 50,831 -12,062 0.24% 1,055,927
2010-02-08 2010-02-04 23.254 62,893 -20,965 0.30% 1,462,493
2010-02-05 2010-02-03 22.324 83,858 -967 0.40% 1,872,007
2010-02-04 2010-02-02 20.153 84,825 +322 0.40% 1,709,494
2010-02-03 2010-02-01 19.843 84,503 +17,223 0.40% 1,676,805
2010-02-02 2010-01-29 21.083 67,280 +2,258 0.32% 1,418,487
2010-01-29 2010-01-27 20.773 65,022 -64 0.31% 1,350,720
2010-01-28 2010-01-26 21.393 65,086 -3,161 0.31% 1,392,410
2010-01-27 2010-01-25 22.324 68,247 +4,515 0.32% 1,523,514
2010-01-26 2010-01-22 23.254 63,732 +1,613 0.30% 1,482,003
2010-01-25 2010-01-21 22.324 62,119 +7,741 0.30% 1,386,715
2010-01-22 2010-01-20 23.254 54,378 -26,448 0.26% 1,264,488
2010-01-20 2010-01-18 18.913 80,826 +14,514 0.38% 1,528,661
2010-01-19 2010-01-15 19.533 66,312 +129 0.32% 1,295,278
2010-01-18 2010-01-14 18.913 66,183 +129 0.31% 1,251,718
2010-01-13 2010-01-11 19.223 66,054 +38,703 0.31% 1,269,759
2010-01-12 2010-01-08 20.773 27,351 -4,837 0.13% 568,170
2010-01-08 2010-01-06 19.533 32,188 +322 0.15% 628,731
2010-01-07 2010-01-05 19.533 31,866 -968 0.15% 622,441
2010-01-06 2010-01-04 19.223 32,834 +5,806 0.16% 631,169
2010-01-05 2009-12-31 15.812 27,028 -1,290 0.13% 427,380
2010-01-04 2009-12-29 14.417 28,318 +3,225 0.13% 408,269
2009-12-30 2009-12-28 12.557 25,093 +645 0.12% 315,092
2009-11-27 2009-11-25 15.037 24,448 -1,290 0.12% 367,634
2009-11-20 2009-11-18 13.952 25,738 -580 0.15% 359,102
2009-11-12 2009-11-10 14.417 26,318 +580 0.15% 379,434
2009-11-11 2009-11-09 14.262 25,738 -1,290 0.15% 367,082
2009-10-23 2009-10-21 14.572 27,028 +968 0.15% 393,860
2009-10-20 2009-10-16 12.247 26,060 -323 0.15% 319,155
2009-10-16 2009-10-14 12.402 26,383 +65 0.15% 327,201
2009-10-14 2009-10-12 13.177 26,318 +258 0.15% 346,794
2009-10-12 2009-10-08 13.487 26,060 -65 0.15% 351,475
2009-10-09 2009-10-07 13.332 26,125 +65 0.15% 348,301
2009-10-02 2009-09-29 14.262 26,060 -129 0.15% 371,674
2009-09-30 2009-09-28 14.107 26,189 +129 0.15% 369,454
2009-09-15 2009-09-11 13.952 26,060 -323 0.15% 363,594
2009-09-14 2009-09-10 13.022 26,383 +323 0.15% 343,561
2009-09-03 2009-09-01 14.572 26,060 +1,612 0.15% 379,754
2009-09-02 2009-08-31 14.572 24,448 -193 0.14% 356,264
2009-09-01 2009-08-28 14.727 24,641 +193 0.14% 362,896
2009-08-24 2009-08-20 14.727 24,448 -322 0.14% 360,054
2009-08-06 2009-08-04 15.347 24,770 -194 0.14% 380,156
2009-08-05 2009-08-03 15.192 24,964 +194 0.14% 379,263
2009-08-03 2009-07-30 15.812 24,770 -1,161 0.14% 391,676
2009-07-30 2009-07-28 16.123 25,931 +2,193 0.15% 418,074
2009-07-28 2009-07-24 16.743 23,738 +258 0.14% 397,437
2009-07-24 2009-07-22 16.743 23,480 -645 0.13% 393,117
2009-07-20 2009-07-16 17.983 24,125 +322 0.14% 433,836
2009-07-16 2009-07-14 17.983 23,803 -1,290 0.14% 428,046
2009-07-14 2009-07-10 17.983 25,093 +1,290 0.14% 451,243
2009-07-08 2009-07-06 15.347 23,803 -709 0.14% 365,315
2009-06-24 2009-06-22 19.843 24,512 +2,257 0.14% 486,395
2009-06-22 2009-06-18 21.393 22,255 -2,515 0.13% 476,110
2009-06-19 2009-06-17 20.463 24,770 -1,613 0.14% 506,874
2009-06-16 2009-06-12 19.223 26,383 -1,290 0.15% 507,161
2009-06-12 2009-06-10 19.223 27,673 -6,451 0.16% 531,959
2009-06-08 2009-06-04 20.773 34,124 +4,838 0.19% 708,868
2009-06-04 2009-06-02 22.324 29,286 +3,871 0.17% 653,767
2009-06-03 2009-06-01 23.254 25,415 -14,514 0.14% 590,992
2009-06-02 2009-05-29 22.944 39,929 -2,580 0.23% 916,116
2009-05-27 2009-05-25 23.254 42,509 +3,225 0.24% 988,491
2009-05-26 2009-05-22 22.944 39,284 +967 0.22% 901,317
2009-05-25 2009-05-21 23.874 38,317 +1,936 0.22% 914,771
2009-05-22 2009-05-20 24.184 36,381 -2,000 0.21% 879,832
2009-05-21 2009-05-19 25.114 38,381 -1,290 0.22% 963,899
2009-05-18 2009-05-14 21.393 39,671 +1,290 0.23% 848,697
2009-05-15 2009-05-13 19.843 38,381 +9,353 0.22% 761,599
2009-05-14 2009-05-12 21.703 29,028 +10,644 0.17% 630,007
2009-05-07 2009-05-05 19.223 18,384 -2,580 0.10% 353,396
2009-05-06 2009-05-04 18.293 20,964 -968 0.13% 383,492
2009-04-30 2009-04-28 17.053 21,932 -6,773 0.13% 374,000
2009-04-28 2009-04-24 17.983 28,705 +3,225 0.25% 516,198
2009-04-23 2009-04-21 18.293 25,480 +323 0.22% 466,103
2009-04-21 2009-04-17 17.983 25,157 +967 0.22% 452,394
2009-04-17 2009-04-15 17.673 24,190 +6,451 0.21% 427,505
2009-04-16 2009-04-14 15.812 17,739 +3,225 0.15% 280,498
2009-01-09 2009-01-07 15.812 14,514 +3,225 0.17% 229,503
2008-12-01 2008-11-27 14.572 11,289 -2,193 0.18% 164,507
2008-11-19 2008-11-17 12.402 13,482 -645 0.21% 167,203
2008-09-19 2008-09-17 15.037 14,127 -3,225 0.24% 212,433
2008-09-18 2008-09-16 16.433 17,352 +3,225 0.30% 285,138
2008-08-29 2008-08-27 19.223 14,127 +1,677 0.24% 271,564
2008-08-28 2008-08-26 19.533 12,450 +5,999 0.21% 243,187
2008-08-26 2008-08-21 17.053 6,451 +1,936 0.11% 110,007
2008-08-21 2008-08-19 16.743 4,515 -1,936 0.08% 75,593
2008-08-08 2008-08-05 16.743 6,451 +1,936 0.11% 108,007
2008-07-25 2008-07-23 15.347 4,515 +1,290 0.08% 69,294
2008-05-20 2008-05-16 3,225 -581 0.06%
2007-06-26 2007-06-22 3,806 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top