History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 +0
2019-09-25 2019-09-23 0.870 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.870 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 -195,000
2019-09-02 2019-08-29 0.850 195,000 -102,000 0.01% 165,750
2019-08-26 2019-08-22 0.870 297,000 -3,000 0.02% 258,390
2019-08-23 2019-08-21 0.880 300,000 +300,000 0.02% 264,000
2019-08-19 2019-08-15 0.870 0 -600,000
2019-08-08 2019-08-06 0.900 600,000 -600,000 0.03% 540,000
2019-08-05 2019-08-01 0.870 1,200,000 +1,200,000 0.07% 1,044,000
2017-12-29 2017-12-27 0.980 0 -30,000
2017-12-28 2017-12-22 0.960 30,000 +30,000 0.00% 28,800
2017-12-21 2017-12-19 0.960 0 -30,000
2017-12-20 2017-12-18 0.950 30,000 +30,000 0.00% 28,500
2017-11-29 2017-11-27 0.880 0 -12,000
2017-11-28 2017-11-24 0.890 12,000 -168,000 0.00% 10,680
2017-11-27 2017-11-23 0.870 180,000 +180,000 0.01% 156,600
2017-04-25 2017-04-21 0.550 0 -150,000
2017-04-19 2017-04-13 0.570 150,000 +150,000 0.01% 85,500
2017-04-07 2017-04-05 0.580 0 -150,000
2017-04-06 2017-04-03 0.570 150,000 +150,000 0.01% 85,500
2017-03-15 2017-03-13 0.550 0 -180,000
2017-03-09 2017-03-07 0.540 180,000 -75,000 0.01% 97,200
2017-03-08 2017-03-06 0.530 255,000 +75,000 0.02% 135,150
2017-03-06 2017-03-02 0.520 180,000 -150,000 0.01% 93,600
2017-03-02 2017-02-28 0.530 330,000 +150,000 0.02% 174,900
2017-02-28 2017-02-24 0.550 180,000 -120,000 0.01% 99,000
2017-02-23 2017-02-21 0.560 300,000 +120,000 0.02% 168,000
2016-12-08 2016-12-06 0.520 180,000 +150,000 0.01% 93,600
2016-10-12 2016-10-07 0.415 30,000 -5,100,000 0.00% 12,450
2016-09-26 2016-09-22 0.435 5,130,000 +30,000 0.34% 2,231,550
2016-09-19 2016-09-14 0.445 5,100,000 +5,100,000 0.34% 2,269,500
2016-07-22 2016-07-20 0.430 0 -5,400,000
2016-07-20 2016-07-18 0.420 5,400,000 +5,400,000 0.36% 2,268,000
2015-07-06 2015-07-02 0.380 0 -450,000
2015-06-23 2015-06-19 0.470 450,000 -3,393,000 0.05% 211,500
2015-04-30 2015-04-28 0.495 3,843,000 +198,000 0.40% 1,902,285
2015-04-21 2015-04-17 0.335 3,645,000 -600,000 0.43% 1,221,075
2015-04-08 2015-04-01 0.330 4,245,000 -300,000 0.51% 1,400,850
2015-03-27 2015-03-25 0.320 4,545,000 -300,000 0.54% 1,454,400
2015-03-26 2015-03-24 0.335 4,845,000 -600,000 0.58% 1,623,075
2015-02-26 2015-02-24 0.305 5,445,000 +450,000 0.65% 1,660,725
2014-11-20 2014-11-18 0.315 4,995,000 -657,000 0.89% 1,573,425
2014-11-18 2014-11-14 0.340 5,652,000 -84,000 1.01% 1,921,680
2014-11-17 2014-11-13 0.345 5,736,000 -126,000 1.02% 1,978,920
2014-09-01 2014-08-28 0.290 5,862,000 +3,000,000 1.05% 1,699,980
2014-08-28 2014-08-26 0.290 2,862,000 +1,995,000 0.51% 829,980
2014-08-21 2014-08-19 0.325 867,000 +867,000 0.15% 281,775
2014-08-13 2014-08-11 0.240 0 -900,000
2014-08-07 2014-08-05 0.227 900,000 +900,000 0.16% 204,300
2014-04-11 2014-04-09 0.290 0 -30,000
2014-04-08 2014-04-04 0.355 30,000 -1,000 0.01% 10,650
2014-04-07 2014-04-03 0.375 31,000 +30,000 0.01% 11,625
2014-03-12 2014-03-10 0.420 1,000 -69,000 0.00% 420
2014-03-07 2014-03-05 0.430 70,000 -381,000 0.01% 30,100
2014-03-06 2014-03-04 0.440 451,000 -1,518,000 0.08% 198,440
2014-03-05 2014-03-03 0.465 1,969,000 -5,031,000 0.35% 915,585
2014-03-04 2014-02-28 0.455 7,000,000 +7,000,000 1.25% 3,185,000
2014-02-24 2014-02-20 0.445 0 -318,000
2014-02-21 2014-02-19 0.465 318,000 +318,000 0.06% 147,870
2013-08-30 2013-08-28 0.871 0 -943,169
2013-08-28 2013-08-26 0.855 943,169 -130,221 0.72% 806,130
2013-08-22 2013-08-20 0.806 1,073,390 -130,220 0.82% 865,500
2013-08-21 2013-08-19 0.839 1,203,610 -115,339 0.92% 1,009,320
2013-08-20 2013-08-16 0.790 1,318,949 +946,890 1.01% 1,042,230
2013-08-19 2013-08-15 0.798 372,059 -1,488,235 0.29% 297,000
2013-08-16 2013-08-13 0.782 1,860,294 -688,309 1.43% 1,455,000
2013-08-02 2013-07-31 0.766 2,548,603 +2,418,382 1.96% 1,952,250
2013-07-26 2013-07-24 0.798 130,221 +130,221 0.10% 103,950
2013-07-03 2013-06-28 0.822 0 -70,691
2013-06-25 2013-06-21 0.951 70,691 -411,125 0.05% 67,260
2013-06-24 2013-06-20 1.000 481,816 -174,868 0.39% 481,740
2013-06-06 2013-06-04 1.000 656,684 -102,316 0.54% 656,580
2013-06-04 2013-05-31 1.177 759,000 -72,551 0.62% 893,520
2013-05-31 2013-05-29 1.193 831,551 -167,427 0.68% 992,339
2013-05-30 2013-05-28 1.226 998,978 +26,044 0.82% 1,224,360
2013-05-29 2013-05-27 1.274 972,934 -35,345 0.80% 1,239,510
2013-05-28 2013-05-24 1.193 1,008,279 +14,882 0.83% 1,203,240
2013-05-27 2013-05-23 1.129 993,397 +16,743 0.81% 1,121,400
2013-05-24 2013-05-22 1.161 976,654 +18,603 0.80% 1,134,000
2013-05-23 2013-05-21 0.919 958,051 +215,794 0.78% 880,650
2013-05-22 2013-05-20 0.968 742,257 +20,463 0.61% 718,200
2013-05-21 2013-05-16 0.984 721,794 +388,801 0.59% 710,040
2013-05-20 2013-05-15 1.161 332,993 +146,964 0.27% 386,640
2013-05-16 2013-05-14 1.306 186,029 -35,346 0.15% 242,999
2013-05-15 2013-05-13 1.468 221,375 +93,015 0.18% 324,870
2013-05-14 2013-05-10 1.274 128,360 +1,860 0.32% 163,530
2013-05-13 2013-05-09 1.129 126,500 +37,206 0.31% 142,800
2013-05-08 2013-05-06 0.822 89,294 -225,096 0.22% 73,440
2013-03-14 2013-03-12 0.774 314,390 +87,434 0.77% 243,360
2013-03-12 2013-03-08 0.766 226,956 -31,625 0.56% 173,850
2013-02-25 2013-02-21 0.629 258,581 +37,206 0.64% 162,630
2013-02-22 2013-02-20 0.661 221,375 -31,625 0.54% 146,370
2013-02-20 2013-02-18 0.726 253,000 +18,603 0.62% 183,600
2013-02-19 2013-02-15 0.702 234,397 +24,184 0.58% 164,430
2013-02-15 2013-02-08 0.710 210,213 -44,647 0.52% 149,160
2013-02-05 2013-02-01 0.597 254,860 +42,786 0.63% 152,070
2013-01-25 2013-01-23 0.572 212,074 +1,861 0.52% 121,410
2013-01-10 2013-01-08 0.572 210,213 -18,603 0.52% 120,345
2012-12-14 2012-12-12 0.540 228,816 +18,603 0.56% 123,615
2012-12-07 2012-12-05 0.645 210,213 -347,875 0.52% 135,600
2012-10-11 2012-10-09 0.516 558,088 -139,522 1.37% 288,000
2012-10-08 2012-10-04 0.548 697,610 -8,758,885 1.90% 382,500
2012-09-20 2012-09-18 0.236 9,456,495 +8,510,845 25.81% 2,228,303
2012-09-19 2012-09-17 0.217 945,650 -1,513,639 2.58% 205,238
2012-09-04 2012-08-31 0.248 2,459,289 -1,290 3.87% 610,000
2012-08-10 2012-08-08 0.248 2,460,579 +967,589 3.87% 610,320
2012-06-21 2012-06-19 0.198 1,492,990 -161,265 2.35% 296,256
2012-06-20 2012-06-18 0.217 1,654,255 -145,138 2.60% 359,030
2012-06-18 2012-06-14 0.236 1,799,393 -161,265 2.83% 424,004
2012-06-11 2012-06-07 0.316 1,960,658 +1,007,905 3.09% 620,058
2012-06-08 2012-06-06 0.335 952,753 +161,265 1.50% 319,032
2012-06-07 2012-06-05 0.360 791,488 +467,668 1.25% 284,664
2012-05-29 2012-05-25 0.471 323,820 -103,048 0.61% 152,608
2012-05-28 2012-05-24 0.626 426,868 -113,692 0.81% 267,347
2012-05-09 2012-05-07 1.017 540,560 +54,830 1.02% 549,728
2012-05-08 2012-05-04 1.042 485,730 +46,767 0.92% 506,016
2012-04-19 2012-04-17 1.153 438,963 +9,676 0.83% 506,292
2012-04-18 2012-04-16 1.209 429,287 -16,126 0.81% 519,090
2012-04-13 2012-04-11 1.215 445,413 +8,063 0.84% 541,351
2012-04-11 2012-04-05 1.122 437,350 +32,253 0.83% 490,872
2012-04-05 2012-04-02 1.240 405,097 +67,731 0.77% 502,400
2012-04-03 2012-03-30 1.339 337,366 +24,190 0.64% 451,872
2012-03-30 2012-03-28 1.346 313,176 +38,703 0.59% 421,414
2012-03-29 2012-03-27 1.364 274,473 -64,506 0.52% 374,440
2012-03-28 2012-03-26 1.408 338,979 -2,419 0.64% 477,154
2012-03-27 2012-03-23 1.333 341,398 +807 0.64% 455,155
2012-03-26 2012-03-22 1.414 340,591 +7,257 0.64% 481,536
2012-03-23 2012-03-21 1.426 333,334 +2,419 0.63% 475,409
2012-03-21 2012-03-19 1.501 330,915 -80,633 0.63% 496,583
2012-03-14 2012-03-12 1.550 411,548 +77,407 0.78% 638,000
2012-03-12 2012-03-08 1.612 334,141 +80,633 0.63% 538,720
2012-03-07 2012-03-05 1.736 253,508 +25,802 0.48% 440,159
2012-02-22 2012-02-20 1.860 227,706 -129,012 0.43% 423,600
2012-02-20 2012-02-16 1.860 356,718 -161,265 0.67% 663,600
2012-02-16 2012-02-14 1.891 517,983 -8,063 0.98% 979,661
2012-02-14 2012-02-10 1.891 526,046 +169,328 0.99% 994,910
2012-02-10 2012-02-08 1.953 356,718 -99,984 0.67% 696,780
2012-02-08 2012-02-06 1.891 456,702 -1,015,968 0.86% 863,760
2012-02-07 2012-02-03 1.953 1,472,670 +112,885 2.78% 2,876,579
2012-02-06 2012-02-02 1.953 1,359,785 +116,111 2.57% 2,656,080
2012-02-02 2012-01-31 1.984 1,243,674 -206,419 2.35% 2,467,839
2012-01-20 2012-01-18 2.356 1,450,093 +206,419 2.74% 3,416,959
2011-12-30 2011-12-28 1.860 1,243,674 +64,506 2.35% 2,313,599
2011-12-28 2011-12-22 1.860 1,179,168 +54,830 2.23% 2,193,599
2011-12-23 2011-12-21 1.860 1,124,338 -93,534 2.12% 2,091,599
2011-12-21 2011-12-19 1.953 1,217,872 +8,063 2.30% 2,378,880
2011-12-19 2011-12-15 1.829 1,209,809 +12,901 2.29% 2,213,091
2011-12-16 2011-12-14 1.519 1,196,908 +17,740 2.26% 1,818,391
2011-12-14 2011-12-12 1.581 1,179,168 +66,118 2.23% 1,864,559
2011-11-22 2011-11-18 2.697 1,113,050 +354,783 2.10% 3,002,371
2011-11-21 2011-11-17 2.666 758,267 +483,794 1.43% 2,021,859
2011-11-15 2011-11-11 2.697 274,473 -204,871 0.52% 740,371
2011-11-11 2011-11-09 2.914 479,344 -146,686 0.91% 1,397,029
2011-11-10 2011-11-08 2.790 626,030 -48,379 1.18% 1,746,900
2011-11-08 2011-11-04 2.945 674,409 -35,479 1.27% 1,986,449
2011-11-07 2011-11-03 3.100 709,888 -80,632 1.34% 2,201,001
2011-11-03 2011-11-01 2.666 790,520 -5,743,286 1.49% 2,107,860
2011-10-20 2011-10-18 2.170 6,533,806 +5,227,045 12.34% 14,180,601
2011-10-19 2011-10-17 2.170 1,306,761 -67,731 2.47% 2,836,120
2011-10-18 2011-10-14 2.170 1,374,492 -157,846 2.60% 2,983,119
2011-10-17 2011-10-13 2.294 1,532,338 -258,024 2.89% 3,515,739
2011-10-14 2011-10-12 2.294 1,790,362 -193,518 3.38% 4,107,740
2011-10-13 2011-10-11 2.294 1,983,880 -129,012 3.75% 4,551,740
2011-09-30 2011-09-27 2.480 2,112,892 +3,226 3.99% 5,240,801
2011-09-27 2011-09-23 2.356 2,109,666 +219,320 3.99% 4,971,159
2011-09-23 2011-09-21 2.790 1,890,346 -62,248 3.57% 5,274,899
2011-09-22 2011-09-20 2.511 1,952,594 +33,220 3.69% 4,903,739
2011-09-20 2011-09-16 2.449 1,919,374 -32,253 3.63% 4,701,290
2011-09-19 2011-09-15 2.480 1,951,627 -229,318 3.69% 4,840,800
2011-09-16 2011-09-14 2.387 2,180,945 +67,086 4.12% 5,206,739
2011-09-15 2011-09-12 2.418 2,113,859 -128,432 3.99% 5,112,119
2011-09-14 2011-09-09 2.511 2,242,291 -96,758 4.24% 5,631,283
2011-09-12 2011-09-08 2.604 2,339,049 +257,443 4.42% 6,091,847
2011-09-09 2011-09-07 2.542 2,081,606 -4,387 3.93% 5,292,279
2011-09-08 2011-09-06 2.635 2,085,993 +62,894 3.94% 5,497,461
2011-09-07 2011-09-05 2.604 2,023,099 +64,505 3.82% 5,268,983
2011-09-05 2011-09-01 2.666 1,958,594 -48,379 3.70% 5,222,437
2011-09-02 2011-08-31 2.945 2,006,973 -583,456 3.79% 5,911,470
2011-09-01 2011-08-30 2.604 2,590,429 +48,379 4.89% 6,746,544
2011-08-31 2011-08-29 2.759 2,542,050 -1,612 4.80% 7,014,625
2011-08-30 2011-08-26 2.821 2,543,662 +99,984 4.81% 7,176,805
2011-08-29 2011-08-25 2.821 2,443,678 +16,449 4.62% 6,894,706
2011-08-26 2011-08-24 2.883 2,427,229 +53,475 4.59% 6,998,808
2011-08-22 2011-08-18 2.976 2,373,754 +24,448 4.48% 7,065,409
2011-08-19 2011-08-17 2.976 2,349,306 +322,530 4.44% 6,992,640
2011-08-09 2011-08-05 3.100 2,026,776 +108,176 4.04% 6,283,999
2011-08-08 2011-08-04 3.318 1,918,600 +38,252 3.83% 6,365,003
2011-08-02 2011-07-29 3.349 1,880,348 +324,465 3.75% 6,296,401
2011-07-28 2011-07-26 3.411 1,555,883 +54,830 3.10% 5,306,400
2011-07-08 2011-07-06 3.566 1,501,053 +64,506 2.99% 5,352,100
2011-07-07 2011-07-05 3.566 1,436,547 +96,759 2.86% 5,122,100
2011-07-06 2011-07-04 3.535 1,339,788 +519,273 2.67% 4,735,559
2011-06-29 2011-06-27 3.783 820,515 +73,988 1.64% 3,103,678
2011-06-27 2011-06-23 3.783 746,527 +161,265 1.49% 2,823,812
2011-06-24 2011-06-22 4.000 585,262 +309,822 1.17% 2,340,833
2011-06-22 2011-06-20 3.287 275,440 -1,013,388 0.55% 905,239
2011-06-17 2011-06-15 3.566 1,288,828 +184,486 2.57% 4,595,398
2011-06-16 2011-06-14 3.597 1,104,342 +322,530 2.20% 3,971,842
2011-06-14 2011-06-10 4.000 781,812 +100,178 1.56% 3,126,961
2011-06-13 2011-06-09 3.969 681,634 +161,265 1.36% 2,705,151
2011-06-10 2011-06-08 4.806 520,369 -125,400 1.04% 2,500,768
2011-06-09 2011-06-07 4.992 645,769 -13,353 1.29% 3,223,543
2011-06-08 2011-06-03 5.085 659,122 -84,696 1.31% 3,351,506
2011-06-07 2011-06-02 5.302 743,818 -144,429 1.48% 3,943,603
2011-06-03 2011-06-01 5.395 888,247 -16,126 1.77% 4,791,962
2011-06-02 2011-05-31 5.240 904,373 -31,285 1.80% 4,738,759
2011-06-01 2011-05-30 5.271 935,658 +645 1.87% 4,931,697
2011-05-31 2011-05-27 5.302 935,013 -297,695 2.10% 4,957,288
2011-05-30 2011-05-26 5.364 1,232,708 -645 2.77% 6,612,058
2011-05-27 2011-05-25 5.488 1,233,353 +90,308 2.77% 6,768,478
2011-05-26 2011-05-24 5.674 1,143,045 +145,138 2.57% 6,485,520
2011-05-25 2011-05-23 5.891 997,907 +132,237 2.24% 5,878,602
2011-05-24 2011-05-20 5.767 865,670 +390,261 1.95% 4,992,243
2011-05-23 2011-05-19 6.232 475,409 +70,957 1.07% 2,962,742
2011-05-06 2011-05-04 7.317 404,452 -269,570 0.95% 2,959,439
2011-05-05 2011-05-03 7.627 674,022 +17,997 1.59% 5,140,905
2011-05-04 2011-04-29 7.906 656,025 +122,561 1.56% 5,186,698
2011-05-03 2011-04-28 7.596 533,464 +226,416 1.27% 4,052,300
2011-04-26 2011-04-20 7.720 307,048 -645 0.73% 2,370,478
2011-04-21 2011-04-19 7.751 307,693 +96,759 0.73% 2,384,998
2011-04-19 2011-04-15 7.689 210,934 +32,253 0.50% 1,621,917
2011-04-13 2011-04-11 8.216 178,681 -1,936 0.48% 1,468,097
2011-04-01 2011-03-30 9.301 180,617 -170,940 0.53% 1,680,004
2011-03-31 2011-03-29 9.301 351,557 +170,940 1.14% 3,269,997
2011-03-29 2011-03-25 8.526 180,617 -4,838 0.59% 1,540,003
2011-03-28 2011-03-24 7.906 185,455 +8,064 0.60% 1,466,254
2011-03-25 2011-03-23 7.565 177,391 -250,477 0.58% 1,341,998
2011-03-24 2011-03-22 7.751 427,868 +89,212 1.39% 3,316,501
2011-03-23 2011-03-21 7.596 338,656 +177,391 1.10% 2,572,499
2011-03-22 2011-03-18 7.689 161,265 -322 0.52% 1,240,001
2011-03-21 2011-03-17 7.162 161,587 +161,264 0.52% 1,157,307
2011-03-15 2011-03-11 7.441 323 -90,308 0.00% 2,403
2011-03-14 2011-03-10 7.596 90,631 -6,450 0.29% 688,451
2011-03-11 2011-03-09 7.627 97,081 +96,758 0.32% 740,457
2011-03-10 2011-03-08 7.596 323 -213,966 0.00% 2,454
2011-03-09 2011-03-07 7.596 214,289 -11,804 0.70% 1,627,782
2011-03-08 2011-03-04 7.689 226,093 -3,226 0.73% 1,738,478
2011-03-04 2011-03-02 7.627 229,319 +228,996 0.74% 1,749,063
2011-03-03 2011-03-01 7.658 323 -64,505 0.00% 2,474
2011-03-02 2011-02-28 7.441 64,828 +64,505 0.21% 482,397
2011-02-17 2011-02-15 7.441 323 -32,252 0.00% 2,403
2011-02-16 2011-02-14 7.410 32,575 -35,608 0.11% 241,386
2011-02-15 2011-02-11 7.658 68,183 +35,608 0.22% 522,160
2011-02-14 2011-02-10 7.906 32,575 +11,288 0.11% 257,546
2011-02-11 2011-02-09 8.216 21,287 -11,288 0.07% 174,900
2011-02-08 2011-02-02 8.216 32,575 -16,643 0.11% 267,646
2011-01-31 2011-01-27 8.216 49,218 +49,218 0.16% 404,390
2011-01-25 2011-01-21 8.371 0 -9,676
2011-01-24 2011-01-20 8.681 9,676 -22,577 0.03% 84,001
2011-01-21 2011-01-19 9.146 32,253 -84,374 0.11% 295,000
2011-01-20 2011-01-18 10.542 116,627 +93,082 0.41% 1,229,443
2011-01-19 2011-01-17 8.836 23,545 -1,290 0.08% 208,053
2011-01-18 2011-01-14 9.301 24,835 -1,290 0.09% 231,002
2011-01-17 2011-01-13 9.146 26,125 +26,125 0.09% 238,951
2011-01-06 2011-01-04 9.767 0 -16,772
2011-01-05 2011-01-03 9.767 16,772 +16,772 0.07% 163,804
2011-01-04 2010-12-31 10.232 0 -51,992
2011-01-03 2010-12-29 10.542 51,992 +35,866 0.20% 548,082
2010-12-29 2010-12-24 9.922 16,126 -32,253 0.06% 159,995
2010-12-28 2010-12-22 11.162 48,379 -51,605 0.19% 539,995
2010-12-23 2010-12-21 11.317 99,984 +99,984 0.39% 1,131,498
2010-12-20 2010-12-16 10.697 0 -24,190
2010-12-17 2010-12-15 9.612 24,190 +22,577 0.09% 232,503
2010-12-16 2010-12-14 9.301 1,613 -23,867 0.01% 15,003
2010-12-15 2010-12-13 10.077 25,480 +25,480 0.10% 256,752
2010-12-14 2010-12-10 9.612 0 -30,318
2010-12-13 2010-12-09 9.922 30,318 +30,318 0.12% 300,802
2010-12-09 2010-12-07 10.387 0 -5,612
2010-12-06 2010-12-02 10.542 5,612 -61,668 0.02% 59,160
2010-12-03 2010-12-01 11.007 67,280 +61,668 0.26% 740,533
2010-12-02 2010-11-30 10.697 5,612 -87,083 0.02% 60,030
2010-12-01 2010-11-29 10.697 92,695 +56,378 0.36% 991,530
2010-11-30 2010-11-26 10.542 36,317 -80,632 0.14% 382,842
2010-11-29 2010-11-25 10.697 116,949 -55,862 0.46% 1,250,967
2010-11-26 2010-11-24 11.007 172,811 -53,863 0.68% 1,902,086
2010-11-25 2010-11-23 11.162 226,674 +18,384 0.89% 2,530,082
2010-11-24 2010-11-22 11.317 208,290 -39,348 0.82% 2,357,174
2010-11-23 2010-11-19 11.627 247,638 +65,151 0.97% 2,879,247
2010-11-22 2010-11-18 11.007 182,487 -37,414 0.71% 2,008,587
2010-11-19 2010-11-17 11.472 219,901 +194,550 0.86% 2,522,663
2010-11-18 2010-11-16 11.162 25,351 -36,123 0.10% 282,962
2010-11-17 2010-11-15 11.162 61,474 +43,412 0.24% 686,158
2010-11-16 2010-11-12 12.092 18,062 -41,929 0.07% 218,404
2010-11-15 2010-11-11 12.092 59,991 +41,929 0.24% 725,406
2010-11-12 2010-11-10 13.177 18,062 -56,442 0.07% 238,004
2010-11-11 2010-11-09 12.712 74,504 +56,442 0.29% 947,096
2010-11-10 2010-11-08 13.022 18,062 -9,353 0.07% 235,204
2010-11-09 2010-11-05 13.022 27,415 +22,255 0.11% 357,000
2010-11-08 2010-11-04 13.797 5,160 -67,087 0.02% 71,193
2010-11-05 2010-11-03 14.107 72,247 -129,399 0.28% 1,019,205
2010-11-04 2010-11-02 14.882 201,646 +135,850 0.79% 3,000,967
2010-11-03 2010-11-01 15.037 65,796 +60,636 0.26% 989,399
2010-11-02 2010-10-29 15.347 5,160 -51,928 0.02% 79,193
2010-11-01 2010-10-28 15.347 57,088 -96,436 0.22% 876,154
2010-10-29 2010-10-27 14.882 153,524 -218,998 0.60% 2,284,798
2010-10-28 2010-10-26 15.192 372,522 +58,056 1.46% 5,659,504
2010-10-27 2010-10-25 15.812 314,466 +9,740 1.23% 4,972,494
2010-10-26 2010-10-22 15.347 304,726 +149,912 1.19% 4,676,760
2010-10-25 2010-10-21 14.882 154,814 +46,444 0.61% 2,303,997
2010-10-22 2010-10-20 13.952 108,370 +79,020 0.42% 1,512,001
2010-10-20 2010-10-18 13.177 29,350 +967 0.12% 386,747
2010-10-19 2010-10-15 13.642 28,383 -16,126 0.12% 387,205
2010-10-15 2010-10-13 13.952 44,509 -12,901 0.19% 620,999
2010-10-14 2010-10-12 13.797 57,410 +12,901 0.24% 792,096
2010-10-11 2010-10-07 13.642 44,509 -4,193 0.19% 607,199
2010-10-08 2010-10-06 14.572 48,702 -3,612 0.20% 709,700
2010-10-07 2010-10-05 13.332 52,314 +2,451 0.22% 697,456
2010-10-06 2010-10-04 13.332 49,863 +8,257 0.21% 664,779
2010-10-05 2010-09-30 13.487 41,606 +25,221 0.17% 561,146
2010-10-04 2010-09-29 13.487 16,385 +5,806 0.07% 220,987
2010-09-30 2010-09-28 13.952 10,579 -13,546 0.04% 147,600
2010-09-29 2010-09-27 13.952 24,125 +13,546 0.10% 336,597
2010-09-28 2010-09-24 14.727 10,579 -387 0.04% 155,800
2010-09-27 2010-09-22 14.727 10,966 +2,580 0.05% 161,500
2010-09-24 2010-09-21 14.882 8,386 -1,290 0.04% 124,803
2010-09-22 2010-09-20 14.262 9,676 +1,290 0.04% 138,002
2010-09-20 2010-09-16 12.712 8,386 +2,903 0.04% 106,603
2010-09-16 2010-09-14 10.542 5,483 +5,483 0.03% 57,800
2010-09-09 2010-09-07 10.542 0 -6,709
2010-09-08 2010-09-06 9.767 6,709 +1,613 0.03% 65,524
2010-09-07 2010-09-03 9.146 5,096 -2,322 0.02% 46,610
2010-09-03 2010-09-01 8.836 7,418 -1,935 0.04% 65,548
2010-09-01 2010-08-30 8.061 9,353 -2,258 0.04% 75,397
2010-08-31 2010-08-27 8.061 11,611 +2,258 0.05% 93,599
2010-08-25 2010-08-23 8.991 9,353 -3,548 0.04% 84,097
2010-06-29 2010-06-25 9.301 12,901 -1,613 0.06% 119,998
2010-06-23 2010-06-21 9.146 14,514 +1,613 0.07% 132,752
2010-05-28 2010-05-26 8.991 12,901 -10,644 0.06% 115,998
2010-05-04 2010-04-30 12.402 23,545 +968 0.11% 292,004
2010-05-03 2010-04-29 12.557 22,577 +6,322 0.11% 283,499
2010-04-30 2010-04-28 12.402 16,255 -11,225 0.08% 201,594
2010-04-29 2010-04-27 11.782 27,480 +3,226 0.13% 323,766
2010-04-28 2010-04-26 12.402 24,254 -3,226 0.11% 300,797
2010-04-27 2010-04-23 12.712 27,480 +6,451 0.13% 349,326
2010-04-26 2010-04-22 13.487 21,029 -2,193 0.10% 283,621
2010-04-23 2010-04-21 12.557 23,222 +1,935 0.11% 291,598
2010-04-19 2010-04-15 14.107 21,287 -3,225 0.10% 300,301
2010-04-16 2010-04-14 14.727 24,512 -5,032 0.12% 360,996
2010-04-15 2010-04-13 14.572 29,544 +6,451 0.14% 430,524
2010-04-14 2010-04-12 15.347 23,093 +6,967 0.11% 354,418
2010-04-13 2010-04-09 14.727 16,126 +3,225 0.08% 237,493
2010-04-12 2010-04-08 14.727 12,901 -8,063 0.06% 189,997
2010-04-07 2010-03-31 15.037 20,964 -5,161 0.10% 315,244
2010-03-31 2010-03-29 15.502 26,125 -1,419 0.12% 405,002
2010-03-30 2010-03-26 14.727 27,544 +3,225 0.13% 405,650
2010-03-29 2010-03-25 14.727 24,319 +9,805 0.12% 358,154
2010-03-26 2010-03-24 15.192 14,514 -4,838 0.07% 220,503
2010-03-25 2010-03-23 14.882 19,352 +6,451 0.09% 288,003
2010-03-24 2010-03-22 14.727 12,901 -4,838 0.06% 189,997
2010-03-23 2010-03-19 15.192 17,739 +4,838 0.08% 269,498
2010-03-22 2010-03-18 16.743 12,901 -5,806 0.06% 215,997
2010-03-19 2010-03-17 14.262 18,707 +2,581 0.09% 266,804
2010-03-17 2010-03-15 15.502 16,126 +3,225 0.08% 249,993
2010-03-16 2010-03-12 15.812 12,901 -3,225 0.06% 203,997
2010-03-15 2010-03-11 16.433 16,126 +3,225 0.08% 264,992
2010-03-12 2010-03-10 16.433 12,901 -8,515 0.06% 211,997
2010-03-11 2010-03-09 16.123 21,416 -3,225 0.10% 345,281
2010-03-10 2010-03-08 16.433 24,641 +5,289 0.12% 404,916
2010-03-08 2010-03-04 17.673 19,352 +9,676 0.09% 342,004
2010-03-03 2010-03-01 19.223 9,676 -3,225 0.05% 186,002
2010-03-02 2010-02-26 18.913 12,901 +3,225 0.06% 243,996
2010-03-01 2010-02-25 20.153 9,676 +3,225 0.05% 195,002
2010-02-26 2010-02-24 19.843 6,451 -4,838 0.03% 128,008
2010-02-25 2010-02-23 18.913 11,289 -7,676 0.05% 213,509
2010-02-24 2010-02-22 19.223 18,965 +3,097 0.09% 364,565
2010-02-23 2010-02-19 18.603 15,868 -3,484 0.08% 295,191
2010-02-22 2010-02-18 18.913 19,352 +1,935 0.09% 366,004
2010-02-19 2010-02-17 19.533 17,417 -1,935 0.08% 340,208
2010-02-18 2010-02-12 19.533 19,352 -3,225 0.09% 378,004
2010-02-11 2010-02-09 20.153 22,577 +3,225 0.11% 454,998
2010-02-09 2010-02-05 20.773 19,352 +9,676 0.09% 402,005
2010-02-08 2010-02-04 23.254 9,676 -6,450 0.05% 225,003
2010-02-02 2010-01-29 21.083 16,126 -4,838 0.08% 339,990
2010-02-01 2010-01-28 20.153 20,964 +4,838 0.10% 422,491
2010-01-29 2010-01-27 20.773 16,126 -1,613 0.08% 334,990
2010-01-28 2010-01-26 21.393 17,739 -1,613 0.08% 379,497
2010-01-27 2010-01-25 22.324 19,352 +4,838 0.09% 432,005
2010-01-26 2010-01-22 23.254 14,514 +9,676 0.07% 337,504
2010-01-25 2010-01-21 22.324 4,838 -4,838 0.02% 108,001
2010-01-22 2010-01-20 23.254 9,676 +9,676 0.05% 225,003
2010-01-21 2010-01-19 19.223 0 -3,870
2010-01-20 2010-01-18 18.913 3,870 +3,870 0.02% 73,193
2010-01-19 2010-01-15 19.533 0 -2,580
2010-01-18 2010-01-14 18.913 2,580 +2,580 0.01% 48,796
2010-01-14 2010-01-12 19.533 0 -3,225
2010-01-13 2010-01-11 19.223 3,225 +3,225 0.02% 61,994
2010-01-12 2010-01-08 20.773 0 -4,838
2010-01-11 2010-01-07 19.533 4,838 -1,613 0.02% 94,501
2010-01-08 2010-01-06 19.533 6,451 -3,225 0.03% 126,008
2010-01-07 2010-01-05 19.533 9,676 +9,676 0.05% 189,002
2010-01-06 2010-01-04 19.223 0 -10,385
2010-01-05 2009-12-31 15.812 10,385 +258 0.05% 164,213
2010-01-04 2009-12-29 14.417 10,127 -9,676 0.05% 146,004
2009-12-30 2009-12-28 12.557 19,803 -26,706 0.09% 248,666
2009-12-29 2009-12-24 13.177 46,509 -38,703 0.22% 612,853
2009-12-23 2009-12-21 9.922 85,212 +22,577 0.41% 845,437
2009-12-14 2009-12-10 12.402 62,635 -40,962 0.30% 776,797
2009-12-11 2009-12-09 13.177 103,597 +16,127 0.49% 1,365,106
2009-12-10 2009-12-08 13.487 87,470 +6,838 0.42% 1,179,719
2009-12-09 2009-12-07 13.487 80,632 +1,225 0.38% 1,087,494
2009-12-08 2009-12-04 13.797 79,407 -47,734 0.38% 1,095,593
2009-12-07 2009-12-03 14.107 127,141 +30,640 0.60% 1,793,607
2009-12-04 2009-12-02 13.797 96,501 +7,741 0.46% 1,331,442
2009-12-03 2009-12-01 13.797 88,760 +63,216 0.42% 1,224,638
2009-12-02 2009-11-30 13.952 25,544 -1,936 0.12% 356,395
2009-12-01 2009-11-27 13.642 27,480 +323 0.13% 374,886
2009-11-30 2009-11-26 14.417 27,157 +1,613 0.13% 391,530
2009-11-26 2009-11-24 14.262 25,544 -34,382 0.12% 364,315
2009-11-24 2009-11-20 15.502 59,926 +3,225 0.28% 929,000
2009-11-23 2009-11-19 15.502 56,701 +25,803 0.27% 879,004
2009-11-20 2009-11-18 13.952 30,898 +21,158 0.18% 431,095
2009-11-18 2009-11-16 13.332 9,740 -3,226 0.06% 129,855
2009-11-17 2009-11-13 13.952 12,966 -3,225 0.07% 180,904
2009-11-16 2009-11-12 13.177 16,191 +2,903 0.09% 213,350
2009-11-13 2009-11-11 13.952 13,288 +3,548 0.08% 185,397
2009-11-12 2009-11-10 14.417 9,740 -6,451 0.06% 140,424
2009-11-11 2009-11-09 14.262 16,191 +6,451 0.09% 230,920
2009-11-10 2009-11-06 14.882 9,740 -323 0.06% 144,954
2009-11-09 2009-11-05 14.882 10,063 -8,063 0.06% 149,761
2009-11-06 2009-11-04 14.727 18,126 +6,515 0.10% 266,948
2009-11-05 2009-11-03 14.727 11,611 +3,225 0.07% 170,999
2009-11-04 2009-11-02 14.572 8,386 -5,483 0.05% 122,203
2009-11-03 2009-10-30 14.727 13,869 +1,613 0.08% 204,253
2009-11-02 2009-10-29 14.572 12,256 +3,870 0.07% 178,598
2009-10-29 2009-10-27 15.502 8,386 +1,935 0.05% 130,004
2009-10-28 2009-10-23 14.262 6,451 -3,547 0.04% 92,006
2009-10-27 2009-10-22 14.417 9,998 +3,547 0.06% 144,144
2009-10-22 2009-10-20 12.867 6,451 +3,226 0.04% 83,005
2009-10-21 2009-10-19 13.642 3,225 +1,612 0.02% 43,996
2009-10-09 2009-10-07 13.332 1,613 +1,613 0.01% 21,505
2009-09-03 2009-09-01 14.572 0 -1,290
2009-08-25 2009-08-21 14.882 1,290 +1,290 0.01% 19,198
2009-08-21 2009-08-19 14.262 0 -5,160
2009-08-20 2009-08-18 14.262 5,160 +2,580 0.03% 73,593
2009-08-11 2009-08-07 15.347 2,580 +2,580 0.01% 39,596
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top