History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 -5,000
2019-08-26 2019-08-22 0.870 5,000 -408,000 0.00% 4,350
2019-08-13 2019-08-09 0.890 413,000 -390,000 0.02% 367,570
2019-08-12 2019-08-08 0.910 803,000 -888,000 0.04% 730,730
2019-08-01 2019-07-30 0.880 1,691,000 -90,000 0.09% 1,488,080
2019-07-09 2019-07-05 0.920 1,781,000 -150,000 0.10% 1,638,520
2019-07-08 2019-07-04 0.960 1,931,000 -150,000 0.11% 1,853,760
2019-07-05 2019-07-03 0.910 2,081,000 -150,000 0.12% 1,893,710
2019-07-04 2019-07-02 0.890 2,231,000 -150,000 0.12% 1,985,590
2019-07-03 2019-06-28 0.870 2,381,000 -150,000 0.13% 2,071,470
2019-07-02 2019-06-27 0.820 2,531,000 -498,000 0.14% 2,075,420
2019-06-27 2019-06-25 0.350 3,029,000 -207,000 0.17% 1,060,150
2019-06-25 2019-06-21 1.050 3,236,000 -150,000 0.18% 3,397,800
2019-06-24 2019-06-20 1.040 3,386,000 -108,000 0.19% 3,521,440
2019-06-21 2019-06-19 1.050 3,494,000 -126,000 0.19% 3,668,700
2019-06-20 2019-06-18 1.120 3,620,000 -300,000 0.20% 4,054,400
2019-06-19 2019-06-17 1.100 3,920,000 -117,000 0.22% 4,312,000
2019-06-18 2019-06-14 1.100 4,037,000 -150,000 0.22% 4,440,700
2019-06-17 2019-06-13 1.100 4,187,000 -300,000 0.23% 4,605,700
2019-06-06 2019-06-04 1.050 4,487,000 -195,000 0.25% 4,711,350
2019-05-28 2019-05-24 0.980 4,682,000 -396,000 0.26% 4,588,360
2019-04-02 2019-03-29 1.170 5,078,000 +873,000 0.28% 5,941,260
2019-03-25 2019-03-21 1.180 4,205,000 +330,000 0.23% 4,961,900
2019-03-22 2019-03-20 1.190 3,875,000 +3,870,000 0.21% 4,611,250
2017-12-18 2017-12-14 0.980 5,000 -144,000 0.00% 4,900
2017-12-14 2017-12-12 0.850 149,000 +144,000 0.01% 126,650
2016-08-18 2016-08-16 0.410 5,000 -9,300,000 0.00% 2,050
2016-06-28 2016-06-24 0.390 9,305,000 -198,000 0.62% 3,628,950
2016-05-18 2016-05-16 0.395 9,503,000 +198,000 0.63% 3,753,685
2016-03-09 2016-03-07 0.365 9,305,000 -357,000 0.70% 3,396,325
2016-03-07 2016-03-03 0.350 9,662,000 -4,743,000 0.73% 3,381,700
2016-03-04 2016-03-02 0.250 14,405,000 -600,000 1.09% 3,601,250
2016-03-02 2016-02-29 0.249 15,005,000 -273,000 1.13% 3,736,245
2016-02-25 2016-02-23 0.245 15,278,000 -330,000 1.15% 3,743,110
2016-02-16 2016-02-12 0.228 15,608,000 -270,000 1.18% 3,558,624
2016-02-15 2016-02-11 0.229 15,878,000 -2,244,000 1.20% 3,636,062
2016-01-29 2016-01-27 0.168 18,122,000 +696,000 1.37% 3,044,496
2016-01-26 2016-01-22 0.160 17,426,000 +9,771,000 1.32% 2,788,160
2016-01-25 2016-01-21 0.169 7,655,000 +300,000 0.58% 1,293,695
2016-01-21 2016-01-19 0.193 7,355,000 +300,000 0.56% 1,419,515
2016-01-15 2016-01-13 0.218 7,055,000 -231,000 0.62% 1,537,990
2016-01-04 2015-12-29 0.224 7,286,000 -519,000 0.64% 1,632,064
2015-12-29 2015-12-24 0.238 7,805,000 -12,000,000 0.68% 1,857,590
2015-12-22 2015-12-18 0.230 19,805,000 -300,000 1.73% 4,555,150
2015-12-17 2015-12-15 0.215 20,105,000 +17,271,000 1.76% 4,322,575
2015-12-16 2015-12-14 0.225 2,834,000 +2,829,000 0.25% 637,650
2015-11-20 2015-11-18 0.245 5,000 -1,317,000 0.00% 1,225
2015-11-18 2015-11-16 0.247 1,322,000 -207,000 0.14% 326,534
2015-11-13 2015-11-11 0.220 1,529,000 +99,000 0.16% 336,380
2015-11-12 2015-11-10 0.237 1,430,000 -432,000 0.15% 338,910
2015-11-09 2015-11-05 0.255 1,862,000 -300,000 0.20% 474,810
2015-11-06 2015-11-04 0.248 2,162,000 -270,000 0.23% 536,176
2015-11-05 2015-11-03 0.242 2,432,000 -390,000 0.26% 588,544
2015-10-28 2015-10-26 0.232 2,822,000 -798,000 0.30% 654,704
2015-10-23 2015-10-20 0.220 3,620,000 +900,000 0.38% 796,400
2015-10-19 2015-10-15 0.203 2,720,000 +996,000 0.29% 552,160
2015-10-15 2015-10-13 0.195 1,724,000 +198,000 0.18% 336,180
2015-10-13 2015-10-09 0.205 1,526,000 +594,000 0.16% 312,830
2015-10-09 2015-10-07 0.194 932,000 +297,000 0.10% 180,808
2015-09-21 2015-09-17 0.194 635,000 -1,608,000 0.07% 123,190
2015-08-14 2015-08-12 0.205 2,243,000 -120,000 0.24% 459,815
2015-08-13 2015-08-11 0.210 2,363,000 -24,000 0.25% 496,230
2015-07-29 2015-07-27 0.220 2,387,000 +1,041,000 0.25% 525,140
2015-07-24 2015-07-22 0.275 1,346,000 -630,000 0.14% 370,150
2015-07-16 2015-07-14 0.300 1,976,000 +225,000 0.21% 592,800
2015-07-15 2015-07-13 0.290 1,751,000 +405,000 0.18% 507,790
2015-07-13 2015-07-09 0.247 1,346,000 -174,000 0.14% 332,462
2015-07-08 2015-07-06 0.244 1,520,000 +75,000 0.16% 370,880
2015-06-30 2015-06-26 0.425 1,445,000 +300,000 0.15% 614,125
2015-06-29 2015-06-25 0.445 1,145,000 +1,140,000 0.12% 509,525
2014-05-12 2014-05-08 0.233 5,000 -15,000,000 0.00% 1,165
2014-05-09 2014-05-07 0.246 15,005,000 -294,000 2.68% 3,691,230
2014-05-08 2014-05-05 0.265 15,299,000 -14,706,000 2.73% 4,054,235
2014-03-25 2014-03-21 0.390 30,005,000 -1,551,000 5.36% 11,701,950
2014-02-26 2014-02-24 0.445 31,556,000 -22,224,000 5.63% 14,042,420
2014-01-28 2014-01-24 0.430 53,780,000 -8,892,000 9.60% 23,125,400
2014-01-16 2014-01-14 0.400 62,672,000 -15,000,000 11.19% 25,068,800
2014-01-03 2013-12-31 0.390 77,672,000 -6,078,000 13.87% 30,292,080
2013-12-23 2013-12-19 0.410 83,750,000 +60,000,000 14.95% 34,337,500
2013-12-20 2013-12-18 0.425 23,750,000 +23,750,000 4.24% 10,093,750
2013-08-27 2013-08-23 0.919 0 -1,774,721
2013-08-05 2013-08-01 0.782 1,774,721 -85,573 1.36% 1,388,070
2013-07-29 2013-07-25 0.806 1,860,294 +1,860,294 1.43% 1,500,000
2013-07-08 2013-07-04 0.806 0 -3,390,076
2013-06-26 2013-06-24 0.806 3,390,076 -744,118 2.60% 2,733,500
2013-06-24 2013-06-20 1.000 4,134,194 -619,478 3.39% 4,133,540
2013-06-19 2013-06-17 1.129 4,753,672 -558,088 3.89% 5,366,200
2013-06-14 2013-06-11 1.129 5,311,760 -372,059 4.35% 5,996,200
2013-05-16 2013-05-14 1.306 5,683,819 +5,683,819 4.65% 7,424,460
2012-08-31 2012-08-29 0.236 0 -2,258
2012-06-06 2012-06-04 0.291 2,258 -129,012 0.00% 658
2012-04-30 2012-04-26 1.067 131,270 -48,379 0.25% 140,008
2012-04-24 2012-04-20 1.166 179,649 +177,391 0.34% 209,432
2012-02-24 2012-02-22 1.829 2,258 -1,030,482 0.00% 4,131
2011-12-19 2011-12-15 1.829 1,032,740 -60,474 1.95% 1,889,180
2011-12-09 2011-12-07 2.201 1,093,214 -91,115 2.07% 2,406,544
2011-12-08 2011-12-06 2.201 1,184,329 -58,055 2.24% 2,607,120
2011-11-30 2011-11-28 2.480 1,242,384 +209,644 2.35% 3,081,600
2011-11-24 2011-11-22 2.573 1,032,740 +72,569 1.95% 2,657,660
2011-11-23 2011-11-21 2.542 960,171 -41,929 1.81% 2,441,141
2011-11-22 2011-11-18 2.697 1,002,100 -448,316 1.89% 2,703,091
2011-11-21 2011-11-17 2.666 1,450,416 -548,300 2.74% 3,867,421
2011-11-18 2011-11-16 2.790 1,998,716 +1,577,170 3.78% 5,577,299
2011-11-17 2011-11-15 2.728 421,546 -64,506 0.80% 1,150,159
2011-11-03 2011-11-01 2.666 486,052 -170,296 0.92% 1,296,020
2011-10-20 2011-10-18 2.170 656,348 +525,078 1.24% 1,424,500
2011-10-19 2011-10-17 2.170 131,270 +66,442 0.25% 284,901
2011-10-18 2011-10-14 2.170 64,828 +62,570 0.12% 140,699
2011-10-14 2011-10-12 2.294 2,258 -162,490 0.00% 5,181
2011-10-11 2011-10-07 2.480 164,748 +34,640 0.31% 408,640
2011-10-03 2011-09-28 2.511 130,108 -80,633 0.25% 326,753
2011-09-30 2011-09-27 2.480 210,741 +79,471 0.40% 522,720
2011-09-23 2011-09-21 2.790 131,270 +129,012 0.25% 366,301
2011-09-21 2011-09-19 2.480 2,258 -87,083 0.00% 5,601
2011-09-20 2011-09-16 2.449 89,341 -32,253 0.17% 218,831
2011-09-19 2011-09-15 2.480 121,594 +48,380 0.23% 301,601
2011-09-12 2011-09-08 2.604 73,214 +32,253 0.14% 190,679
2011-08-31 2011-08-29 2.759 40,961 -3,226 0.08% 113,029
2011-08-30 2011-08-26 2.821 44,187 -283,826 0.08% 124,671
2011-08-25 2011-08-23 2.883 328,013 -425,739 0.62% 945,811
2011-08-24 2011-08-22 2.790 753,752 +51,605 1.42% 2,103,301
2011-08-23 2011-08-19 2.914 702,147 +374,134 1.33% 2,046,380
2011-08-19 2011-08-17 2.976 328,013 +296,728 0.62% 976,321
2011-08-02 2011-07-29 3.349 31,285 -322,530 0.06% 104,759
2011-07-28 2011-07-26 3.411 353,815 +3,225 0.71% 1,206,700
2011-07-20 2011-07-18 3.194 350,590 +93,534 0.70% 1,119,611
2011-07-19 2011-07-15 3.069 257,056 -32,253 0.51% 789,030
2011-07-15 2011-07-13 3.162 289,309 -64,506 0.58% 914,940
2011-07-06 2011-07-04 3.535 353,815 -483,794 0.71% 1,250,580
2011-06-22 2011-06-20 3.287 837,609 +806,324 1.67% 2,752,818
2011-06-10 2011-06-08 4.806 31,285 -28,706 0.06% 150,348
2011-06-09 2011-06-07 4.992 59,991 -19,674 0.12% 299,462
2011-06-08 2011-06-03 5.085 79,665 +48,380 0.16% 405,081
2011-05-31 2011-05-27 5.302 31,285 -32,253 0.07% 165,868
2011-05-27 2011-05-25 5.488 63,538 +32,253 0.14% 348,688
2011-05-11 2011-05-06 7.038 31,285 -55,153 0.07% 220,187
2011-05-09 2011-05-05 6.976 86,438 -106,112 0.20% 603,000
2011-05-04 2011-04-29 7.906 192,550 +161,265 0.46% 1,522,348
2011-04-19 2011-04-15 7.689 31,285 -17,869 0.07% 240,557
2011-04-14 2011-04-12 8.216 49,154 +17,869 0.13% 403,864
2011-04-01 2011-03-30 9.301 31,285 -6,451 0.09% 290,997
2011-03-28 2011-03-24 7.906 37,736 -3,225 0.12% 298,350
2011-03-22 2011-03-18 7.689 40,961 -3,871 0.13% 314,958
2011-03-17 2011-03-15 7.596 44,832 -80,632 0.15% 340,553
2011-03-15 2011-03-11 7.441 125,464 -32,253 0.41% 933,600
2011-03-14 2011-03-10 7.596 157,717 -16,126 0.51% 1,198,050
2011-03-11 2011-03-09 7.627 173,843 -64,506 0.56% 1,325,936
2011-03-07 2011-03-03 7.689 238,349 +193,517 0.77% 1,832,717
2011-03-04 2011-03-02 7.627 44,832 -338,656 0.15% 341,943
2011-02-17 2011-02-15 7.441 383,488 -32,253 1.25% 2,853,602
2011-02-16 2011-02-14 7.410 415,741 -161,265 1.35% 3,080,712
2011-02-14 2011-02-10 7.906 577,006 +241,188 1.87% 4,561,954
2011-02-11 2011-02-09 8.216 335,818 -63,796 1.09% 2,759,181
2011-01-31 2011-01-27 8.216 399,614 +361,878 1.30% 3,283,348
2011-01-24 2011-01-20 8.681 37,736 -149,331 0.13% 327,600
2011-01-20 2011-01-18 10.542 187,067 +152,556 0.65% 1,971,998
2011-01-10 2011-01-06 8.836 34,511 -96,759 0.12% 304,953
2011-01-05 2011-01-03 9.767 131,270 +96,759 0.51% 1,282,054
2010-12-29 2010-12-24 9.922 34,511 +6,451 0.13% 342,403
2010-12-22 2010-12-20 12.247 28,060 -183,261 0.11% 343,649
2010-12-21 2010-12-17 9.612 211,321 -36,059 0.82% 2,031,116
2010-12-20 2010-12-16 10.697 247,380 -64,506 0.96% 2,646,147
2010-12-17 2010-12-15 9.612 311,886 -6,451 1.21% 2,997,698
2010-12-16 2010-12-14 9.301 318,337 +48,380 1.24% 2,961,002
2010-12-15 2010-12-13 10.077 269,957 +112,885 1.05% 2,720,247
2010-12-13 2010-12-09 9.922 157,072 -32,253 0.61% 1,558,401
2010-12-09 2010-12-07 10.387 189,325 -51,605 0.74% 1,966,451
2010-12-06 2010-12-02 10.542 240,930 +212,870 0.94% 2,539,804
2010-11-30 2010-11-26 10.542 28,060 -1,806 0.11% 295,799
2010-11-19 2010-11-17 11.472 29,866 -402,259 0.12% 342,617
2010-11-16 2010-11-12 12.092 432,125 -264,475 1.69% 5,225,217
2010-11-15 2010-11-11 12.092 696,600 -295,114 2.73% 8,423,226
2010-11-12 2010-11-10 13.177 991,714 +225,771 3.89% 13,067,898
2010-11-10 2010-11-08 13.022 765,943 -354,783 3.00% 9,974,155
2010-11-08 2010-11-04 13.797 1,120,726 +935,336 4.39% 15,462,860
2010-11-05 2010-11-03 14.107 185,390 +161,974 0.73% 2,615,339
2010-11-04 2010-11-02 14.882 23,416 -387,035 0.09% 348,485
2010-11-01 2010-10-28 15.347 410,451 +387,035 1.61% 6,299,367
2010-10-28 2010-10-26 15.192 23,416 -225,770 0.09% 355,745
2010-10-26 2010-10-22 15.347 249,186 +129,011 0.98% 3,824,364
2010-10-25 2010-10-21 14.882 120,175 -193,517 0.47% 1,788,487
2010-10-22 2010-10-20 13.952 313,692 -34,640 1.23% 4,376,695
2010-10-21 2010-10-19 13.797 348,332 +324,916 1.46% 4,806,000
2010-07-29 2010-07-27 8.371 23,416 -27,092 0.11% 196,023
2010-07-14 2010-07-12 8.991 50,508 +27,092 0.24% 454,139
2010-04-21 2010-04-19 13.332 23,416 +4,193 0.11% 312,185
2010-03-30 2010-03-26 14.727 19,223 +2,258 0.09% 283,103
2010-03-18 2010-03-16 15.037 16,965 +3,225 0.08% 255,109
2010-03-10 2010-03-08 16.433 13,740 +968 0.07% 225,784
2010-03-05 2010-03-03 18.293 12,772 +3,225 0.06% 233,637
2010-03-04 2010-03-02 18.913 9,547 +3,225 0.05% 180,562
2010-03-03 2010-03-01 19.223 6,322 +6,322 0.03% 121,528
2010-02-08 2010-02-04 23.254 0 -1,548
2010-02-04 2010-02-02 20.153 1,548 -1,613 0.01% 31,197
2010-01-12 2010-01-08 20.773 3,161 -3,225 0.02% 65,664
2009-10-23 2009-10-21 14.572 6,386 +3,225 0.04% 93,059
2009-09-28 2009-09-24 13.952 3,161 -3,225 0.02% 44,103
2009-09-25 2009-09-23 14.262 6,386 -3,225 0.04% 91,079
2009-09-16 2009-09-14 14.107 9,611 -6,967 0.05% 135,585
2009-09-14 2009-09-10 13.022 16,578 -774 0.09% 215,880
2009-08-25 2009-08-21 14.882 17,352 -16,062 0.10% 258,239
2009-08-24 2009-08-20 14.727 33,414 -3,290 0.19% 492,099
2009-08-21 2009-08-19 14.262 36,704 -6,838 0.21% 523,482
2009-08-19 2009-08-17 14.572 43,542 -19,351 0.25% 634,507
2009-08-18 2009-08-14 14.882 62,893 -3,871 0.36% 935,996
2009-08-17 2009-08-13 15.192 66,764 -2,580 0.38% 1,014,306
2009-08-14 2009-08-12 15.192 69,344 -6,450 0.39% 1,053,502
2009-08-13 2009-08-11 15.347 75,794 -19,352 0.43% 1,163,243
2009-08-12 2009-08-10 15.192 95,146 -10,386 0.54% 1,445,496
2009-08-10 2009-08-06 15.347 105,532 -6,450 0.60% 1,619,645
2009-08-05 2009-08-03 15.192 111,982 -3,226 0.64% 1,701,276
2009-07-31 2009-07-29 15.192 115,208 -12,127 0.65% 1,750,286
2009-07-30 2009-07-28 16.123 127,335 -11,288 0.73% 2,052,965
2009-07-29 2009-07-27 16.433 138,623 -6,451 0.79% 2,277,936
2009-07-28 2009-07-24 16.743 145,074 -1,935 0.83% 2,428,923
2009-07-27 2009-07-23 17.053 147,009 -10,966 0.84% 2,506,900
2009-07-21 2009-07-17 17.673 157,975 -12,901 0.90% 2,791,860
2009-07-20 2009-07-16 17.983 170,876 -41,929 0.97% 3,072,836
2009-07-17 2009-07-15 17.983 212,805 -48,380 1.21% 3,826,839
2009-07-16 2009-07-14 17.983 261,185 -6,450 1.49% 4,696,849
2009-07-15 2009-07-13 17.983 267,635 -6,451 1.52% 4,812,838
2009-07-14 2009-07-10 17.983 274,086 -12,901 1.56% 4,928,846
2009-07-13 2009-07-09 17.673 286,987 -6,450 1.64% 5,071,862
2009-07-10 2009-07-08 18.913 293,437 +111,530 1.67% 5,549,771
2009-07-09 2009-07-07 16.433 181,907 -12,901 1.04% 2,989,205
2009-07-08 2009-07-06 15.347 194,808 +193,518 1.11% 2,989,801
2009-05-27 2009-05-25 23.254 1,290 -645 0.01% 29,997
2009-05-14 2009-05-12 21.703 1,935 +1,935 0.01% 41,996
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top