History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -39,689,120
2021-05-25 2021-05-21 0.010 39,689,120 -717,000 1.83% 396,891
2021-04-28 2021-04-26 0.010 40,406,120 +18,000 1.87% 404,061
2021-02-25 2021-02-23 0.016 40,388,120 -17,730,000 1.87% 646,210
2021-02-18 2021-02-16 0.014 58,118,120 -120,000 2.69% 813,654
2021-02-17 2021-02-11 0.011 58,238,120 +189,000 2.69% 640,619
2021-02-16 2021-02-09 0.010 58,049,120 +102,000 2.68% 580,491
2021-02-10 2021-02-08 0.010 57,947,120 +204,000 2.68% 579,471
2021-02-05 2021-02-03 0.010 57,743,120 +999,000 2.67% 577,431
2021-01-27 2021-01-25 0.011 56,744,120 +102,000 2.62% 624,185
2020-12-29 2020-12-24 0.014 56,642,120 -1,990,000 2.62% 792,990
2020-12-16 2020-12-14 0.015 58,632,120 +885,000 2.71% 879,482
2020-12-08 2020-12-04 0.018 57,747,120 +39,000 2.67% 1,039,448
2020-11-30 2020-11-26 0.020 57,708,120 -897,000 2.67% 1,154,162
2020-11-27 2020-11-25 0.023 58,605,120 -180,000 2.71% 1,347,918
2020-11-25 2020-11-23 0.021 58,785,120 -3,000 2.72% 1,234,488
2020-11-18 2020-11-16 0.025 58,788,120 +36,000 2.72% 1,469,703
2020-11-17 2020-11-13 0.014 58,752,120 +27,000 2.71% 822,530
2020-10-20 2020-10-16 0.015 58,725,120 +3,000 2.71% 880,877
2020-10-12 2020-10-08 0.016 58,722,120 -600 2.71% 939,554
2020-10-06 2020-09-30 0.017 58,722,720 +3,000 2.71% 998,286
2020-09-30 2020-09-28 0.016 58,719,720 +6,000 2.71% 939,516
2020-09-24 2020-09-22 0.017 58,713,720 -3,000 2.71% 998,133
2020-09-23 2020-09-21 0.019 58,716,720 -2,937,000 2.71% 1,115,618
2020-09-16 2020-09-14 0.015 61,653,720 +3,000 2.85% 924,806
2020-09-15 2020-09-11 0.016 61,650,720 -30,138,000 2.85% 986,412
2020-09-14 2020-09-10 0.020 91,788,720 -6,000 4.24% 1,835,774
2020-09-09 2020-09-07 0.024 91,794,720 -6,000,000 4.24% 2,203,073
2020-09-08 2020-09-04 0.033 97,794,720 -25,503,000 4.52% 3,227,226
2020-09-01 2020-08-28 0.015 123,297,720 +600,000 5.70% 1,849,466
2020-08-27 2020-08-25 0.018 122,697,720 +9,000 5.67% 2,208,559
2020-08-26 2020-08-24 0.018 122,688,720 +6,000 5.67% 2,208,397
2020-08-11 2020-08-07 0.015 122,682,720 +17,730,000 5.67% 1,840,241
2020-08-05 2020-08-03 0.014 104,952,720 +30,000 4.85% 1,469,338
2020-06-22 2020-06-18 0.018 104,922,720 +30,000 4.85% 1,888,609
2020-06-19 2020-06-17 0.018 104,892,720 +1,200,000 4.85% 1,888,069
2020-06-11 2020-06-09 0.017 103,692,720 -153,000 4.79% 1,762,776
2020-06-10 2020-06-08 0.017 103,845,720 +153,000 4.80% 1,765,377
2020-05-19 2020-05-15 0.020 103,692,720 -54,000 4.79% 2,073,854
2020-05-04 2020-04-28 0.018 103,746,720 +3,000 4.79% 1,867,441
2020-04-22 2020-04-20 0.017 103,743,720 +69,000 4.79% 1,763,643
2020-04-09 2020-04-07 0.015 103,674,720 +90,000 4.79% 1,555,121
2020-04-08 2020-04-06 0.015 103,584,720 +3,840,000 4.79% 1,553,771
2020-03-26 2020-03-24 0.016 99,744,720 +600,000 4.61% 1,595,916
2020-03-25 2020-03-23 0.016 99,144,720 +900,000 4.58% 1,586,316
2020-03-24 2020-03-20 0.017 98,244,720 +30,000 4.54% 1,670,160
2020-03-20 2020-03-18 0.020 98,214,720 +195,000 4.54% 1,964,294
2020-03-19 2020-03-17 0.021 98,019,720 +21,000 4.53% 2,058,414
2020-03-18 2020-03-16 0.022 97,998,720 -39,000 4.53% 2,155,972
2020-03-17 2020-03-13 0.022 98,037,720 +6,000 4.53% 2,156,830
2020-03-16 2020-03-12 0.023 98,031,720 +3,600,000 4.53% 2,254,730
2020-03-13 2020-03-11 0.023 94,431,720 +3,234,000 4.36% 2,171,930
2020-03-12 2020-03-10 0.023 91,197,720 +2,400,000 4.21% 2,097,548
2020-03-11 2020-03-09 0.023 88,797,720 +408,000 4.10% 2,042,348
2020-03-10 2020-03-06 0.024 88,389,720 +3,000,000 4.08% 2,121,353
2020-03-09 2020-03-05 0.024 85,389,720 +240,000 3.95% 2,049,353
2020-03-06 2020-03-04 0.024 85,149,720 +2,811,000 3.93% 2,043,593
2020-03-03 2020-02-28 0.024 82,338,720 -1,671,000 3.80% 1,976,129
2020-03-02 2020-02-27 0.025 84,009,720 +9,000 3.88% 2,100,243
2020-02-28 2020-02-26 0.024 84,000,720 +792,000 3.88% 2,016,017
2020-02-24 2020-02-20 0.027 83,208,720 +120,000 3.84% 2,246,635
2020-02-18 2020-02-14 0.026 83,088,720 +5,400,000 4.61% 2,160,307
2020-02-10 2020-02-06 0.027 77,688,720 +1,719,000 4.31% 2,097,595
2020-02-07 2020-02-05 0.025 75,969,720 +3,300,000 4.21% 1,899,243
2020-02-04 2020-01-31 0.026 72,669,720 +1,200,000 4.03% 1,889,413
2020-02-03 2020-01-30 0.027 71,469,720 +5,100,000 3.96% 1,929,682
2020-01-22 2020-01-20 0.031 66,369,720 -150,000 3.68% 2,057,461
2020-01-14 2020-01-10 0.027 66,519,720 +2,100,000 3.69% 1,796,032
2020-01-07 2020-01-03 0.028 64,419,720 +498,000 3.57% 1,803,752
2019-12-18 2019-12-16 0.033 63,921,720 -4,500,000 3.54% 2,109,417
2019-12-17 2019-12-13 0.037 68,421,720 -4,200,000 3.79% 2,531,604
2019-12-02 2019-11-28 0.027 72,621,720 -3,000 4.03% 1,960,786
2019-11-27 2019-11-25 0.025 72,624,720 +5,100,000 4.03% 1,815,618
2019-11-26 2019-11-22 0.026 67,524,720 +3,000,000 3.74% 1,755,643
2019-11-25 2019-11-21 0.027 64,524,720 +5,004,000 3.58% 1,742,167
2019-11-22 2019-11-20 0.029 59,520,720 -48,000 3.30% 1,726,101
2019-11-21 2019-11-19 0.030 59,568,720 +276,000 3.30% 1,787,062
2019-11-20 2019-11-18 0.027 59,292,720 +1,209,000 3.29% 1,600,903
2019-11-19 2019-11-15 0.029 58,083,720 +1,800,000 3.22% 1,684,428
2019-11-18 2019-11-14 0.032 56,283,720 -573,000 3.12% 1,801,079
2019-11-15 2019-11-13 0.034 56,856,720 -3,625,000 3.15% 1,933,128
2019-11-11 2019-11-07 0.038 60,481,720 +24,000,000 3.35% 2,298,305
2019-11-05 2019-11-01 0.042 36,481,720 -990,000 2.02% 1,532,232
2019-11-04 2019-10-31 0.040 37,471,720 -300,000 2.08% 1,498,869
2019-11-01 2019-10-30 0.038 37,771,720 -900,000 2.09% 1,435,325
2019-10-31 2019-10-29 0.039 38,671,720 +549,000 2.14% 1,508,197
2019-10-30 2019-10-28 0.036 38,122,720 -399,000 2.11% 1,372,418
2019-10-29 2019-10-25 0.041 38,521,720 +2,373,000 2.14% 1,579,391
2019-10-28 2019-10-24 0.044 36,148,720 +1,839,000 2.00% 1,590,544
2019-10-25 2019-10-23 0.035 34,309,720 +1,737,000 1.90% 1,200,840
2019-10-24 2019-10-22 0.044 32,572,720 -348,000 1.81% 1,433,200
2019-10-23 2019-10-21 0.053 32,920,720 -909,000 1.83% 1,744,798
2019-10-21 2019-10-17 0.060 33,829,720 +3,879,000 1.88% 2,029,783
2019-10-18 2019-10-16 0.058 29,950,720 +282,000 1.66% 1,737,142
2019-10-17 2019-10-15 0.068 29,668,720 +420,000 1.65% 2,017,473
2019-10-16 2019-10-14 0.084 29,248,720 -582,000 1.62% 2,456,892
2019-10-15 2019-10-11 0.064 29,830,720 -21,000 1.65% 1,909,166
2019-10-14 2019-10-10 0.060 29,851,720 +6,449,000 1.66% 1,791,103
2019-10-11 2019-10-09 0.073 23,402,720 -53,646,000 1.30% 1,708,399
2019-10-10 2019-10-08 0.810 77,048,720 -225,000 4.27% 62,409,463
2019-10-09 2019-10-04 0.800 77,273,720 -27,000 4.28% 61,818,976
2019-10-04 2019-10-02 0.810 77,300,720 +600,000 4.29% 62,613,583
2019-09-27 2019-09-25 0.870 76,700,720 +2,112,000 4.25% 66,729,626
2019-09-26 2019-09-24 0.870 74,588,720 +567,000 4.14% 64,892,186
2019-09-25 2019-09-23 0.870 74,021,720 +5,109,000 4.10% 64,398,896
2019-09-24 2019-09-20 0.860 68,912,720 -5,310,000 3.82% 59,264,939
2019-09-17 2019-09-13 0.820 74,222,720 -95,000 4.12% 60,862,630
2019-09-16 2019-09-12 0.820 74,317,720 -1,620,000 4.12% 60,940,530
2019-09-13 2019-09-11 0.750 75,937,720 +468,000 4.21% 56,953,290
2019-09-11 2019-09-09 0.860 75,469,720 -3,000 4.18% 64,903,959
2019-09-10 2019-09-06 0.870 75,472,720 +18,000 4.18% 65,661,266
2019-09-09 2019-09-05 0.860 75,454,720 -228,000 4.18% 64,891,059
2019-09-06 2019-09-04 0.880 75,682,720 +1,566,000 4.20% 66,600,794
2019-09-05 2019-09-03 0.900 74,116,720 -369,000 4.11% 66,705,048
2019-09-04 2019-09-02 0.840 74,485,720 -756,000 4.13% 62,568,005
2019-09-03 2019-08-30 0.840 75,241,720 -33,000 4.17% 63,203,045
2019-09-02 2019-08-29 0.850 75,274,720 +45,000 4.17% 63,983,512
2019-08-30 2019-08-28 0.860 75,229,720 +12,000 4.17% 64,697,559
2019-08-29 2019-08-27 0.870 75,217,720 +1,725,000 4.17% 65,439,416
2019-08-27 2019-08-23 0.840 73,492,720 -300,000 4.07% 61,733,885
2019-08-26 2019-08-22 0.870 73,792,720 -1,890,000 4.09% 64,199,666
2019-08-23 2019-08-21 0.880 75,682,720 -300,000 4.20% 66,600,794
2019-08-22 2019-08-20 0.880 75,982,720 -300,000 4.21% 66,864,794
2019-08-21 2019-08-19 0.900 76,282,720 -300,000 4.23% 68,654,448
2019-08-20 2019-08-16 0.850 76,582,720 +42,000 4.25% 65,095,312
2019-08-19 2019-08-15 0.870 76,540,720 -669,000 4.24% 66,590,426
2019-08-13 2019-08-09 0.890 77,209,720 +186,000 4.28% 68,716,651
2019-08-12 2019-08-08 0.910 77,023,720 +420,000 4.27% 70,091,585
2019-08-08 2019-08-06 0.900 76,603,720 -90,000 4.25% 68,943,348
2019-08-07 2019-08-05 0.860 76,693,720 -90,000 4.25% 65,956,599
2019-08-06 2019-08-02 0.880 76,783,720 -102,000 4.26% 67,569,674
2019-08-05 2019-08-01 0.870 76,885,720 -360,000 4.26% 66,890,576
2019-08-02 2019-07-31 0.890 77,245,720 -201,000 4.28% 68,748,691
2019-08-01 2019-07-30 0.880 77,446,720 -276,000 4.29% 68,153,114
2019-07-30 2019-07-26 0.920 77,722,720 -210,000 4.31% 71,504,902
2019-07-25 2019-07-23 0.920 77,932,720 -8,199,000 4.32% 71,698,102
2019-07-22 2019-07-18 0.920 86,131,720 -78,000 4.78% 79,241,182
2019-07-19 2019-07-17 0.930 86,209,720 -90,000 4.78% 80,175,040
2019-07-18 2019-07-16 0.950 86,299,720 -240,000 4.79% 81,984,734
2019-07-17 2019-07-15 0.910 86,539,720 -189,000 4.80% 78,751,145
2019-07-15 2019-07-11 0.950 86,728,720 -999,000 4.81% 82,392,284
2019-07-09 2019-07-05 0.920 87,727,720 -180,000 4.86% 80,709,502
2019-07-04 2019-07-02 0.890 87,907,720 -1,197,000 4.87% 78,237,871
2019-07-03 2019-06-28 0.870 89,104,720 -801,000 4.94% 77,521,106
2019-07-02 2019-06-27 0.820 89,905,720 -471,000 4.98% 73,722,690
2019-06-28 2019-06-26 0.780 90,376,720 -1,116,000 5.01% 70,493,842
2019-06-27 2019-06-25 0.350 91,492,720 +201,000 5.07% 32,022,452
2019-06-25 2019-06-21 1.050 91,291,720 +93,000 5.06% 95,856,306
2019-06-21 2019-06-19 1.050 91,198,720 -39,000 5.06% 95,758,656
2019-06-20 2019-06-18 1.120 91,237,720 -51,000 5.06% 102,186,246
2019-06-18 2019-06-14 1.100 91,288,720 -297,000 5.06% 100,417,592
2019-06-14 2019-06-12 1.100 91,585,720 -342,000 5.08% 100,744,292
2019-06-12 2019-06-10 1.100 91,927,720 -420,000 5.10% 101,120,492
2019-06-06 2019-06-04 1.050 92,347,720 -90,000 5.12% 96,965,106
2019-06-05 2019-06-03 1.030 92,437,720 +999,000 5.13% 95,210,852
2019-06-04 2019-05-31 1.080 91,438,720 -876,000 5.07% 98,753,818
2019-05-30 2019-05-28 1.010 92,314,720 -30,000 5.12% 93,237,867
2019-05-29 2019-05-27 1.020 92,344,720 -42,000 5.12% 94,191,614
2019-05-28 2019-05-24 0.980 92,386,720 -9,000 5.12% 90,538,986
2019-05-24 2019-05-22 1.010 92,395,720 +12,000 5.12% 93,319,677
2019-05-22 2019-05-20 1.060 92,383,720 +14,982,000 5.12% 97,926,743
2019-05-15 2019-05-10 1.090 77,401,720 -690,000 4.29% 84,367,875
2019-05-14 2019-05-09 1.060 78,091,720 -18,000 4.33% 82,777,223
2019-05-10 2019-05-08 1.080 78,109,720 +426,000 4.33% 84,358,498
2019-05-06 2019-05-02 1.120 77,683,720 -273,000 4.31% 87,005,766
2019-05-03 2019-04-30 1.100 77,956,720 -279,000 4.32% 85,752,392
2019-05-02 2019-04-29 1.050 78,235,720 +9,000 4.34% 82,147,506
2019-04-30 2019-04-26 1.060 78,226,720 +6,000 4.34% 82,920,323
2019-04-29 2019-04-25 1.120 78,220,720 +990,000 4.34% 87,607,206
2019-04-26 2019-04-24 1.130 77,230,720 -30,000 4.28% 87,270,714
2019-04-24 2019-04-18 1.120 77,260,720 +3,000 4.28% 86,532,006
2019-04-16 2019-04-12 1.170 77,257,720 -339,000 4.28% 90,391,532
2019-04-15 2019-04-11 1.160 77,596,720 -105,000 4.30% 90,012,195
2019-04-12 2019-04-10 1.150 77,701,720 -3,000 4.31% 89,356,978
2019-04-11 2019-04-09 1.150 77,704,720 +60,000 4.31% 89,360,428
2019-04-08 2019-04-03 1.170 77,644,720 +72,000 4.31% 90,844,322
2019-04-03 2019-04-01 1.170 77,572,720 +189,000 4.30% 90,760,082
2019-04-02 2019-03-29 1.170 77,383,720 -933,000 4.29% 90,538,952
2019-04-01 2019-03-28 1.180 78,316,720 +93,000 4.34% 92,413,730
2019-03-27 2019-03-25 1.160 78,223,720 +222,000 4.34% 90,739,515
2019-03-25 2019-03-21 1.180 78,001,720 -141,000 4.32% 92,042,030
2019-03-22 2019-03-20 1.190 78,142,720 +123,000 4.33% 92,989,837
2019-03-20 2019-03-18 1.200 78,019,720 -15,000 4.33% 93,623,664
2019-03-19 2019-03-15 1.210 78,034,720 -120,000 4.33% 94,422,011
2019-03-18 2019-03-14 1.200 78,154,720 +120,000 4.33% 93,785,664
2019-03-15 2019-03-13 1.210 78,034,720 -210,000 4.33% 94,422,011
2019-03-14 2019-03-12 1.230 78,244,720 +210,000 4.34% 96,241,006
2019-03-12 2019-03-08 1.240 78,034,720 -24,000 4.33% 96,763,053
2019-03-06 2019-03-04 1.230 78,058,720 -12,000 4.33% 96,012,226
2019-03-01 2019-02-27 1.210 78,070,720 -24,000 4.33% 94,465,571
2019-02-28 2019-02-26 1.200 78,094,720 -18,000 4.33% 93,713,664
2019-02-26 2019-02-22 1.270 78,112,720 -675,000 4.33% 99,203,154
2019-02-18 2019-02-14 1.270 78,787,720 -132,000 4.37% 100,060,404
2019-02-15 2019-02-13 1.290 78,919,720 -1,539,000 4.38% 101,806,439
2019-02-14 2019-02-12 1.290 80,458,720 -420,000 4.46% 103,791,749
2019-02-12 2019-02-08 1.280 80,878,720 +75,000 4.49% 103,524,762
2019-02-08 2019-01-31 1.290 80,803,720 +3,882,000 4.48% 104,236,799
2019-02-01 2019-01-30 1.290 76,921,720 +501,000 4.27% 99,229,019
2019-01-28 2019-01-24 1.330 76,420,720 +819,000 4.24% 101,639,558
2019-01-22 2019-01-18 1.350 75,601,720 -90,000 4.19% 102,062,322
2019-01-18 2019-01-16 1.360 75,691,720 +90,000 4.20% 102,940,739
2019-01-17 2019-01-15 1.380 75,601,720 -276,000 4.19% 104,330,374
2019-01-16 2019-01-14 1.360 75,877,720 +114,000 4.21% 103,193,699
2019-01-15 2019-01-11 1.360 75,763,720 -144,000 4.20% 103,038,659
2019-01-14 2019-01-10 1.370 75,907,720 +276,000 4.21% 103,993,576
2019-01-11 2019-01-09 1.350 75,631,720 -24,000 4.20% 102,102,822
2019-01-10 2019-01-08 1.340 75,655,720 -81,000 4.20% 101,378,665
2019-01-09 2019-01-07 1.300 75,736,720 +105,000 4.20% 98,457,736
2019-01-07 2019-01-03 1.270 75,631,720 -312,000 4.20% 96,052,284
2019-01-04 2019-01-02 1.280 75,943,720 +228,000 4.21% 97,207,962
2019-01-03 2018-12-31 1.300 75,715,720 +21,000 4.20% 98,430,436
2019-01-02 2018-12-27 1.280 75,694,720 +90,000 4.20% 96,889,242
2018-12-28 2018-12-24 1.280 75,604,720 -114,000 4.19% 96,774,042
2018-12-27 2018-12-20 1.250 75,718,720 +618,000 4.20% 94,648,400
2018-12-21 2018-12-19 1.210 75,100,720 +114,000 4.17% 90,871,871
2018-12-20 2018-12-18 1.230 74,986,720 -123,000 4.16% 92,233,666
2018-12-19 2018-12-17 1.220 75,109,720 +123,000 4.17% 91,633,858
2018-12-18 2018-12-14 1.200 74,986,720 -3,000 4.16% 89,984,064
2018-12-14 2018-12-12 1.250 74,989,720 +1,833,000 4.16% 93,737,150
2018-12-13 2018-12-11 1.180 73,156,720 -90,000 4.06% 86,324,930
2018-12-12 2018-12-10 1.210 73,246,720 -141,000 4.06% 88,628,531
2018-12-10 2018-12-06 1.280 73,387,720 +111,000 4.07% 93,936,282
2018-12-04 2018-11-30 1.290 73,276,720 +780,000 4.06% 94,526,969
2018-12-03 2018-11-29 1.290 72,496,720 -120,000 4.02% 93,520,769
2018-11-30 2018-11-28 1.290 72,616,720 +108,000 4.03% 93,675,569
2018-11-28 2018-11-26 1.300 72,508,720 +240,000 4.02% 94,261,336
2018-11-19 2018-11-15 1.290 72,268,720 -255,000 4.01% 93,226,649
2018-11-14 2018-11-12 1.270 72,523,720 -534,000 4.02% 92,105,124
2018-11-13 2018-11-09 1.250 73,057,720 +777,000 4.05% 91,322,150
2018-11-12 2018-11-08 1.310 72,280,720 -147,000 4.01% 94,687,743
2018-11-09 2018-11-07 1.230 72,427,720 +171,000 4.02% 89,086,096
2018-11-08 2018-11-06 1.290 72,256,720 -2,100,000 4.01% 93,211,169
2018-11-05 2018-11-01 1.330 74,356,720 -894,000 4.12% 98,894,438
2018-10-16 2018-10-12 1.350 75,250,720 +1,350,000 4.17% 101,588,472
2018-10-11 2018-10-09 1.400 73,900,720 +1,710,000 4.10% 103,461,008
2018-10-05 2018-10-03 1.440 72,190,720 -3,210,000 4.00% 103,954,637
2018-10-04 2018-10-02 1.400 75,400,720 -447,000 4.18% 105,561,008
2018-10-03 2018-09-28 1.400 75,847,720 -357,000 4.21% 106,186,808
2018-10-02 2018-09-27 1.390 76,204,720 -30,000 4.23% 105,924,561
2018-09-27 2018-09-24 1.390 76,234,720 +1,620,000 4.23% 105,966,261
2018-09-26 2018-09-21 1.390 74,614,720 -322,692 4.14% 103,714,461
2018-09-24 2018-09-20 1.380 74,937,412 -1,722,000 4.16% 103,413,629
2018-09-21 2018-09-19 1.370 76,659,412 -21,000 4.25% 105,023,394
2018-09-20 2018-09-18 1.300 76,680,412 -450,000 4.25% 99,684,536
2018-09-19 2018-09-17 1.290 77,130,412 +9,958,000 4.28% 99,498,231
2018-09-18 2018-09-14 1.290 67,172,412 +15,000 3.73% 86,652,411
2018-09-17 2018-09-13 1.280 67,157,412 +3,954,000 3.73% 85,961,487
2018-09-14 2018-09-12 1.280 63,203,412 -2,076,000 3.51% 80,900,367
2018-09-13 2018-09-11 1.200 65,279,412 -30,000 3.62% 78,335,294
2018-09-04 2018-08-31 1.090 65,309,412 -180,000 3.62% 71,187,259
2018-09-03 2018-08-30 1.090 65,489,412 -297,000 3.63% 71,383,459
2018-08-31 2018-08-29 1.110 65,786,412 -810,000 3.65% 73,022,917
2018-08-29 2018-08-27 1.080 66,596,412 -210,000 3.69% 71,924,125
2018-08-28 2018-08-24 1.130 66,806,412 -999,000 3.71% 75,491,246
2018-08-27 2018-08-23 1.080 67,805,412 +57,000 3.76% 73,229,845
2018-08-24 2018-08-22 1.060 67,748,412 -30,000 3.76% 71,813,317
2018-08-21 2018-08-17 1.080 67,778,412 -309,000 3.76% 73,200,685
2018-08-20 2018-08-16 1.050 68,087,412 +66,000 3.78% 71,491,783
2018-08-17 2018-08-15 1.050 68,021,412 -2,637,000 3.77% 71,422,483
2018-08-16 2018-08-14 1.080 70,658,412 +60,000 3.92% 76,311,085
2018-08-14 2018-08-10 1.090 70,598,412 -30,000 3.92% 76,952,269
2018-08-13 2018-08-09 1.080 70,628,412 -2,538,000 3.92% 76,278,685
2018-08-10 2018-08-08 1.060 73,166,412 -36,000 4.06% 77,556,397
2018-08-09 2018-08-07 1.070 73,202,412 -30,000 4.06% 78,326,581
2018-08-08 2018-08-06 1.030 73,232,412 -210,000 4.06% 75,429,384
2018-08-07 2018-08-03 1.030 73,442,412 -264,000 4.07% 75,645,684
2018-08-06 2018-08-02 1.040 73,706,412 -300,000 4.09% 76,654,668
2018-08-03 2018-08-01 1.070 74,006,412 -30,000 4.11% 79,186,861
2018-08-02 2018-07-31 1.060 74,036,412 -30,000 4.11% 78,478,597
2018-08-01 2018-07-30 1.060 74,066,412 +165,000 4.11% 78,510,397
2018-07-31 2018-07-27 1.060 73,901,412 -975,000 4.10% 78,335,497
2018-07-30 2018-07-26 1.050 74,876,412 -981,000 4.15% 78,620,233
2018-07-26 2018-07-24 1.090 75,857,412 +12,000 4.21% 82,684,579
2018-07-24 2018-07-20 0.970 75,845,412 +1,569,000 4.21% 73,570,050
2018-07-23 2018-07-19 1.050 74,276,412 -999,000 4.12% 77,990,233
2018-07-18 2018-07-16 1.040 75,275,412 +1,264,000 4.18% 78,286,428
2018-07-17 2018-07-13 1.030 74,011,412 +3,000,000 4.11% 76,231,754
2018-07-16 2018-07-12 1.030 71,011,412 +1,164,000 3.94% 73,141,754
2018-07-13 2018-07-11 1.000 69,847,412 +6,000 3.87% 69,847,412
2018-07-10 2018-07-06 0.960 69,841,412 +999,000 3.87% 67,047,756
2018-07-09 2018-07-05 0.980 68,842,412 -207,000 3.82% 67,465,564
2018-07-06 2018-07-04 1.010 69,049,412 +39,000 3.83% 69,739,906
2018-07-05 2018-07-03 1.000 69,010,412 -1,107,000 3.83% 69,010,412
2018-07-04 2018-06-29 1.040 70,117,412 +30,000 3.89% 72,922,108
2018-06-28 2018-06-26 1.200 70,087,412 +4,935,000 3.89% 84,104,894
2018-06-25 2018-06-21 1.160 65,152,412 -210,000 3.61% 75,576,798
2018-06-22 2018-06-20 1.160 65,362,412 +90,000 3.63% 75,820,398
2018-06-21 2018-06-19 1.130 65,272,412 -3,000 3.62% 73,757,826
2018-06-20 2018-06-15 1.240 65,275,412 +3,000 3.62% 80,941,511
2018-06-13 2018-06-11 1.250 65,272,412 +666,000 3.62% 81,590,515
2018-06-12 2018-06-08 1.270 64,606,412 +15,000,000 3.58% 82,050,143
2018-05-31 2018-05-29 1.290 49,606,412 -639,000 2.75% 63,992,271
2018-05-30 2018-05-28 1.230 50,245,412 +579,000 2.79% 61,801,857
2018-05-29 2018-05-25 1.200 49,666,412 +18,000,000 2.76% 59,599,694
2018-05-28 2018-05-24 1.200 31,666,412 -30,000 1.76% 37,999,694
2018-05-23 2018-05-18 1.160 31,696,412 -207,000 1.76% 36,767,838
2018-05-21 2018-05-17 1.130 31,903,412 +30,000 1.77% 36,050,856
2018-05-18 2018-05-16 1.210 31,873,412 +60,000 1.92% 38,566,829
2018-05-17 2018-05-15 1.200 31,813,412 -765,000 1.92% 38,176,094
2018-05-16 2018-05-14 1.180 32,578,412 -231,000 1.97% 38,442,526
2018-05-15 2018-05-11 1.160 32,809,412 -948,000 1.98% 38,058,918
2018-05-14 2018-05-10 1.080 33,757,412 -678,000 2.04% 36,458,005
2018-05-10 2018-05-08 1.030 34,435,412 +69,000 2.08% 35,468,474
2018-05-09 2018-05-07 1.040 34,366,412 -51,000 2.07% 35,741,068
2018-04-25 2018-04-23 1.020 34,417,412 -36,000 2.08% 35,105,760
2018-04-24 2018-04-20 1.030 34,453,412 +51,000 2.08% 35,487,014
2018-04-23 2018-04-19 1.050 34,402,412 +813,000 2.08% 36,122,533
2018-04-17 2018-04-13 1.040 33,589,412 -780,000 2.03% 34,932,988
2018-04-16 2018-04-12 1.050 34,369,412 +375,000 2.07% 36,087,883
2018-04-11 2018-04-09 1.040 33,994,412 +390,000 2.05% 35,354,188
2018-04-09 2018-04-04 1.050 33,604,412 +210,000 2.03% 35,284,633
2018-04-06 2018-04-03 1.060 33,394,412 +84,000 2.01% 35,398,077
2018-04-04 2018-03-29 1.070 33,310,412 -24,000 2.01% 35,642,141
2018-03-29 2018-03-27 1.050 33,334,412 +24,000 2.01% 35,001,133
2018-03-27 2018-03-23 1.050 33,310,412 +132,000 2.01% 34,975,933
2018-03-26 2018-03-22 1.080 33,178,412 -825,000 2.00% 35,832,685
2018-03-22 2018-03-20 1.030 34,003,412 -822,000 2.05% 35,023,514
2018-03-21 2018-03-19 1.040 34,825,412 -600,000 2.10% 36,218,428
2018-03-20 2018-03-16 1.010 35,425,412 -300,000 2.14% 35,779,666
2018-03-19 2018-03-15 1.050 35,725,412 +1,785,000 2.16% 37,511,683
2018-03-16 2018-03-14 1.070 33,940,412 +1,032,000 2.05% 36,316,241
2018-03-15 2018-03-13 1.080 32,908,412 +270,000 1.99% 35,541,085
2018-03-14 2018-03-12 1.080 32,638,412 +741,000 1.97% 35,249,485
2018-03-13 2018-03-09 1.080 31,897,412 +45,000 1.92% 34,449,205
2018-03-12 2018-03-08 1.090 31,852,412 -93,000 1.92% 34,719,129
2018-03-09 2018-03-07 1.100 31,945,412 -30,000 1.93% 35,139,953
2018-03-08 2018-03-06 1.080 31,975,412 -2,871,000 1.93% 34,533,445
2018-03-06 2018-03-02 1.080 34,846,412 -888,000 2.10% 37,634,125
2018-03-05 2018-03-01 1.080 35,734,412 -30,000 2.16% 38,593,165
2018-03-02 2018-02-28 1.080 35,764,412 -2,010,000 2.16% 38,625,565
2018-03-01 2018-02-27 1.080 37,774,412 -39,000 2.28% 40,796,365
2018-02-28 2018-02-26 1.080 37,813,412 -306,000 2.28% 40,838,485
2018-02-26 2018-02-22 1.080 38,119,412 -60,000 2.30% 41,168,965
2018-02-23 2018-02-21 1.080 38,179,412 +45,000 2.30% 41,233,765
2018-02-22 2018-02-20 1.100 38,134,412 -48,000 2.30% 41,947,853
2018-02-21 2018-02-15 1.090 38,182,412 +381,000 2.30% 41,618,829
2018-02-20 2018-02-13 1.100 37,801,412 +105,000 2.28% 41,581,553
2018-02-14 2018-02-12 1.060 37,696,412 -270,000 2.27% 39,958,197
2018-02-13 2018-02-09 1.080 37,966,412 -270,000 2.29% 41,003,725
2018-02-12 2018-02-08 1.110 38,236,412 +291,000 2.31% 42,442,417
2018-02-09 2018-02-07 1.090 37,945,412 +390,000 2.29% 41,360,499
2018-02-08 2018-02-06 1.060 37,555,412 +135,000 2.27% 39,808,737
2018-02-07 2018-02-05 1.140 37,420,412 +60,000 2.26% 42,659,270
2018-02-06 2018-02-02 1.180 37,360,412 +1,026,000 2.25% 44,085,286
2018-02-02 2018-01-31 1.190 36,334,412 -240,000 2.19% 43,237,950
2018-02-01 2018-01-30 1.140 36,574,412 +4,647,000 2.21% 41,694,830
2018-01-31 2018-01-29 1.090 31,927,412 +54,000 1.93% 34,800,879
2018-01-30 2018-01-26 1.100 31,873,412 +357,000 1.92% 35,060,753
2018-01-29 2018-01-25 1.100 31,516,412 +60,000 1.90% 34,668,053
2018-01-26 2018-01-24 1.090 31,456,412 -885,000 1.90% 34,287,489
2018-01-25 2018-01-23 1.080 32,341,412 -297,000 1.95% 34,928,725
2018-01-24 2018-01-22 1.030 32,638,412 +33,000 1.97% 33,617,564
2018-01-23 2018-01-19 1.040 32,605,412 +75,000 1.99% 33,909,628
2018-01-22 2018-01-18 1.040 32,530,412 +399,000 1.99% 33,831,628
2018-01-19 2018-01-17 1.070 32,131,412 -15,000 1.96% 34,380,611
2018-01-18 2018-01-16 1.060 32,146,412 +234,000 1.96% 34,075,197
2018-01-17 2018-01-15 1.070 31,912,412 -1,638,000 1.95% 34,146,281
2018-01-16 2018-01-12 1.060 33,550,412 +57,000 2.05% 35,563,437
2018-01-15 2018-01-11 1.080 33,493,412 -300,000 2.05% 36,172,885
2018-01-12 2018-01-10 1.020 33,793,412 -51,000 2.06% 34,469,280
2018-01-11 2018-01-09 0.980 33,844,412 -84,376,000 2.07% 33,167,524
2018-01-10 2018-01-08 1.000 118,220,412 +378,000 7.22% 118,220,412
2018-01-09 2018-01-05 0.980 117,842,412 +210,000 7.20% 115,485,564
2018-01-05 2018-01-03 0.980 117,632,412 +168,000 7.18% 115,279,764
2018-01-04 2018-01-02 0.980 117,464,412 +678,000 7.17% 115,115,124
2018-01-03 2017-12-29 1.050 116,786,412 -108,000 7.13% 122,625,733
2018-01-02 2017-12-28 0.990 116,894,412 -2,805,000 7.14% 115,725,468
2017-12-29 2017-12-27 0.980 119,699,412 -966,000 7.31% 117,305,424
2017-12-28 2017-12-22 0.960 120,665,412 -80,412,000 7.37% 115,838,796
2017-12-27 2017-12-21 0.970 201,077,412 +387,000 12.28% 195,045,090
2017-12-22 2017-12-20 0.960 200,690,412 +2,616,000 12.25% 192,662,796
2017-12-21 2017-12-19 0.960 198,074,412 +456,000 12.09% 190,151,436
2017-12-20 2017-12-18 0.950 197,618,412 +738,000 12.07% 187,737,491
2017-12-19 2017-12-15 0.960 196,880,412 +18,000 12.02% 189,005,196
2017-12-18 2017-12-14 0.980 196,862,412 -831,000 12.02% 192,925,164
2017-12-15 2017-12-13 1.000 197,693,412 -1,662,000 12.07% 197,693,412
2017-12-14 2017-12-12 0.850 199,355,412 -3,000 12.17% 169,452,100
2017-12-13 2017-12-11 0.850 199,358,412 +327,000 12.17% 169,454,650
2017-12-12 2017-12-08 0.840 199,031,412 +4,950,000 12.15% 167,186,386
2017-12-11 2017-12-07 0.820 194,081,412 +36,000 11.85% 159,146,758
2017-12-08 2017-12-06 0.820 194,045,412 +837,000 11.85% 159,117,238
2017-12-07 2017-12-05 0.840 193,208,412 +3,000 11.80% 162,295,066
2017-12-06 2017-12-04 0.860 193,205,412 -276,000 11.80% 166,156,654
2017-12-05 2017-12-01 0.870 193,481,412 -675,000 11.81% 168,328,828
2017-12-04 2017-11-30 0.870 194,156,412 +609,000 11.86% 168,916,078
2017-12-01 2017-11-29 0.870 193,547,412 -2,778,000 11.82% 168,386,248
2017-11-30 2017-11-28 0.880 196,325,412 +1,812,000 11.99% 172,766,363
2017-11-29 2017-11-27 0.880 194,513,412 +204,000 11.88% 171,171,803
2017-11-28 2017-11-24 0.890 194,309,412 +327,000 11.86% 172,935,377
2017-11-27 2017-11-23 0.870 193,982,412 +1,149,000 11.84% 168,764,698
2017-11-24 2017-11-22 0.840 192,833,412 -4,983,000 11.77% 161,980,066
2017-11-23 2017-11-21 0.720 197,816,412 +5,379,000 12.08% 142,427,817
2017-11-22 2017-11-20 0.690 192,437,412 +210,000 11.75% 132,781,814
2017-11-21 2017-11-17 0.680 192,227,412 +120,000 11.74% 130,714,640
2017-11-20 2017-11-16 0.680 192,107,412 +240,000 11.73% 130,633,040
2017-11-17 2017-11-15 0.700 191,867,412 +1,923,000 11.72% 134,307,188
2017-11-16 2017-11-14 0.700 189,944,412 -249,000 11.60% 132,961,088
2017-11-15 2017-11-13 0.730 190,193,412 -612,000 11.61% 138,841,191
2017-11-14 2017-11-10 0.720 190,805,412 +321,000 11.65% 137,379,897
2017-11-13 2017-11-09 0.740 190,484,412 +1,086,000 11.63% 140,958,465
2017-11-10 2017-11-08 0.690 189,398,412 +4,647,000 11.57% 130,684,904
2017-11-09 2017-11-07 0.600 184,751,412 -3,786,000 11.28% 110,850,847
2017-11-07 2017-11-03 0.510 188,537,412 -300,000 11.51% 96,154,080
2017-11-06 2017-11-02 0.510 188,837,412 -318,000 11.53% 96,307,080
2017-11-03 2017-11-01 0.510 189,155,412 +2,799,000 11.55% 96,469,260
2017-11-02 2017-10-31 0.500 186,356,412 +990,000 11.38% 93,178,206
2017-11-01 2017-10-30 0.495 185,366,412 +1,200,000 11.32% 91,756,374
2017-10-30 2017-10-26 0.510 184,166,412 -510,000 11.25% 93,924,870
2017-10-27 2017-10-25 0.510 184,676,412 +540,000 11.28% 94,184,970
2017-10-26 2017-10-24 0.500 184,136,412 +1,470,000 11.24% 92,068,206
2017-10-25 2017-10-23 0.510 182,666,412 -1,494,000 11.15% 93,159,870
2017-10-20 2017-10-18 0.520 184,160,412 -96,000 11.25% 95,763,414
2017-10-18 2017-10-16 0.520 184,256,412 -300,000 11.25% 95,813,334
2017-10-17 2017-10-13 0.530 184,556,412 +303,000 11.27% 97,814,898
2017-10-16 2017-10-12 0.530 184,253,412 -528,000 11.25% 97,654,308
2017-10-13 2017-10-11 0.530 184,781,412 +123,000 11.28% 97,934,148
2017-10-12 2017-10-10 0.530 184,658,412 +600,000 11.28% 97,868,958
2017-10-10 2017-10-06 0.540 184,058,412 +330,000 11.24% 99,391,542
2017-10-09 2017-10-04 0.550 183,728,412 -66,000 11.22% 101,050,627
2017-10-06 2017-10-03 0.550 183,794,412 +448,000 11.22% 101,086,927
2017-10-04 2017-09-29 0.550 183,346,412 -1,992,000 11.20% 100,840,527
2017-09-28 2017-09-26 0.540 185,338,412 -102,000 11.32% 100,082,742
2017-09-27 2017-09-25 0.540 185,440,412 -90,000 11.32% 100,137,822
2017-09-26 2017-09-22 0.530 185,530,412 +300,000 11.33% 98,331,118
2017-09-25 2017-09-21 0.520 185,230,412 +102,000 11.31% 96,319,814
2017-09-21 2017-09-19 0.520 185,128,412 +96,000 11.55% 96,266,774
2017-09-20 2017-09-18 0.530 185,032,412 -384,000 11.55% 98,067,178
2017-09-18 2017-09-14 0.530 185,416,412 -312,000 11.57% 98,270,698
2017-09-15 2017-09-13 0.530 185,728,412 +1,458,000 11.59% 98,436,058
2017-09-14 2017-09-12 0.510 184,270,412 -1,380,000 11.50% 93,977,910
2017-09-11 2017-09-07 0.520 185,650,412 +102,000 11.58% 96,538,214
2017-09-08 2017-09-06 0.530 185,548,412 +30,000 11.58% 98,340,658
2017-09-07 2017-09-05 0.530 185,518,412 +120,000 11.58% 98,324,758
2017-09-05 2017-09-01 0.540 185,398,412 +762,000 11.57% 100,115,142
2017-09-04 2017-08-31 0.540 184,636,412 +300,000 11.52% 99,703,662
2017-08-31 2017-08-29 0.540 184,336,412 +390,000 11.50% 99,541,662
2017-08-30 2017-08-28 0.540 183,946,412 -90,000 11.48% 99,331,062
2017-08-24 2017-08-21 0.550 184,036,412 -102,000 11.48% 101,220,027
2017-08-17 2017-08-15 0.530 184,138,412 -192,000 11.49% 97,593,358
2017-08-16 2017-08-14 0.540 184,330,412 +192,000 11.50% 99,538,422
2017-08-14 2017-08-10 0.540 184,138,412 -120,000 11.49% 99,434,742
2017-08-11 2017-08-09 0.540 184,258,412 +300,000 11.50% 99,499,542
2017-08-10 2017-08-08 0.530 183,958,412 -129,000 11.48% 97,497,958
2017-08-09 2017-08-07 0.540 184,087,412 -2,442,000 11.49% 99,407,202
2017-08-07 2017-08-03 0.560 186,529,412 +2,814,000 11.64% 104,456,471
2017-08-03 2017-08-01 0.530 183,715,412 +51,000 11.46% 97,369,168
2017-08-02 2017-07-31 0.520 183,664,412 +279,000 11.46% 95,505,494
2017-07-31 2017-07-27 0.540 183,385,412 -486,000 11.44% 99,028,122
2017-07-28 2017-07-26 0.540 183,871,412 -684,000 11.47% 99,290,562
2017-07-27 2017-07-25 0.540 184,555,412 +3,408,000 11.52% 99,659,922
2017-07-26 2017-07-24 0.540 181,147,412 +480,000 11.30% 97,819,602
2017-07-25 2017-07-21 0.540 180,667,412 +63,000 11.27% 97,560,402
2017-07-20 2017-07-18 0.540 180,604,412 -60,000 11.27% 97,526,382
2017-07-18 2017-07-14 0.540 180,664,412 +162,000 11.27% 97,558,782
2017-07-17 2017-07-13 0.540 180,502,412 -102,000 11.26% 97,471,302
2017-07-14 2017-07-12 0.540 180,604,412 -6,000 11.27% 97,526,382
2017-07-11 2017-07-07 0.540 180,610,412 +102,000 11.27% 97,529,622
2017-07-10 2017-07-06 0.550 180,508,412 -5,616,000 11.26% 99,279,627
2017-07-07 2017-07-05 0.520 186,124,412 +252,000 11.61% 96,784,694
2017-07-04 2017-06-30 0.560 185,872,412 +5,913,000 11.60% 104,088,551
2017-07-03 2017-06-29 0.520 179,959,412 -66,000 11.23% 93,578,894
2017-06-26 2017-06-22 0.560 180,025,412 -4,524,000 11.23% 100,814,231
2017-06-23 2017-06-21 0.550 184,549,412 -360,000 11.52% 101,502,177
2017-06-22 2017-06-20 0.550 184,909,412 -258,000 11.54% 101,700,177
2017-06-21 2017-06-19 0.550 185,167,412 -12,000 11.55% 101,842,077
2017-06-20 2017-06-16 0.530 185,179,412 +4,095,000 11.55% 98,145,088
2017-06-19 2017-06-15 0.530 181,084,412 +900,000 11.30% 95,974,738
2017-06-15 2017-06-13 0.560 180,184,412 -522,000 11.24% 100,903,271
2017-06-14 2017-06-12 0.540 180,706,412 +2,451,000 11.28% 97,581,462
2017-06-13 2017-06-09 0.540 178,255,412 -333,000 11.12% 96,257,922
2017-06-12 2017-06-08 0.540 178,588,412 -90,000 11.14% 96,437,742
2017-06-08 2017-06-06 0.520 178,678,412 +4,104,000 11.15% 92,912,774
2017-06-07 2017-06-05 0.530 174,574,412 -5,709,000 10.89% 92,524,438
2017-06-06 2017-06-02 0.540 180,283,412 +2,400,000 11.25% 97,353,042
2017-06-05 2017-06-01 0.520 177,883,412 +3,066,000 11.10% 92,499,374
2017-06-02 2017-05-31 0.510 174,817,412 +150,000 10.91% 89,156,880
2017-05-22 2017-05-18 0.510 174,667,412 +27,000 10.90% 89,080,380
2017-05-17 2017-05-15 0.530 174,640,412 +12,000 10.90% 92,559,418
2017-05-16 2017-05-12 0.540 174,628,412 -204,000 10.90% 94,299,342
2017-05-15 2017-05-11 0.540 174,832,412 +6,000 10.91% 94,409,502
2017-05-09 2017-05-05 0.530 174,826,412 -90,000 10.91% 92,657,998
2017-05-05 2017-05-02 0.520 174,916,412 +102,000 10.91% 90,956,534
2017-05-02 2017-04-27 0.540 174,814,412 +102,000 10.91% 94,399,782
2017-04-28 2017-04-26 0.530 174,712,412 -6,000 10.90% 92,597,578
2017-04-27 2017-04-25 0.550 174,718,412 -6,000 10.90% 96,095,127
2017-04-26 2017-04-24 0.550 174,724,412 -87,000 10.90% 96,098,427
2017-04-25 2017-04-21 0.550 174,811,412 -8,940,000 10.91% 96,146,277
2017-04-20 2017-04-18 0.560 183,751,412 -150,000 11.47% 102,900,791
2017-04-19 2017-04-13 0.570 183,901,412 +165,000 11.47% 104,823,805
2017-04-13 2017-04-11 0.570 183,736,412 -180,000 11.46% 104,729,755
2017-04-05 2017-03-31 0.600 183,916,412 -210,000 11.48% 110,349,847
2017-04-03 2017-03-30 0.570 184,126,412 -180,000 11.49% 104,952,055
2017-03-30 2017-03-28 0.570 184,306,412 -201,000 11.50% 105,054,655
2017-03-20 2017-03-16 0.570 184,507,412 -21,000 11.51% 105,169,225
2017-03-17 2017-03-15 0.550 184,528,412 -150,000 11.51% 101,490,627
2017-03-16 2017-03-14 0.550 184,678,412 -10,200,000 11.52% 101,573,127
2017-03-13 2017-03-09 0.540 194,878,412 -60,000 12.16% 105,234,342
2017-03-10 2017-03-08 0.540 194,938,412 -60,000 12.16% 105,266,742
2017-03-09 2017-03-07 0.540 194,998,412 +96,000 12.17% 105,299,142
2017-03-08 2017-03-06 0.530 194,902,412 -108,000 12.16% 103,298,278
2017-03-01 2017-02-27 0.540 195,010,412 -348,000 12.17% 105,305,622
2017-02-22 2017-02-20 0.550 195,358,412 -39,000 12.19% 107,447,127
2017-02-09 2017-02-07 0.510 195,397,412 +2,856,000 12.19% 99,652,680
2017-01-26 2017-01-24 0.510 192,541,412 -339,000 12.01% 98,196,120
2017-01-20 2017-01-18 0.510 192,880,412 +138,000 12.03% 98,369,010
2017-01-19 2017-01-17 0.500 192,742,412 -132,000 12.03% 96,371,206
2017-01-17 2017-01-13 0.510 192,874,412 +132,000 12.84% 98,365,950
2017-01-09 2017-01-05 0.520 192,742,412 -120,000 12.83% 100,226,054
2017-01-05 2017-01-03 0.510 192,862,412 +120,000 12.83% 98,359,830
2016-12-30 2016-12-28 0.530 192,742,412 -399,000 12.83% 102,153,478
2016-12-29 2016-12-23 0.500 193,141,412 -939,000 12.85% 96,570,706
2016-12-23 2016-12-21 0.500 194,080,412 -300,000 12.92% 97,040,206
2016-12-22 2016-12-20 0.510 194,380,412 +939,000 12.94% 99,134,010
2016-12-21 2016-12-19 0.510 193,441,412 -1,152,000 12.87% 98,655,120
2016-12-19 2016-12-15 0.510 194,593,412 +252,000 12.95% 99,242,640
2016-12-16 2016-12-14 0.510 194,341,412 +1,200,000 12.93% 99,114,120
2016-12-15 2016-12-13 0.510 193,141,412 -300,000 12.85% 98,502,120
2016-12-13 2016-12-09 0.510 193,441,412 +300,000 12.87% 98,655,120
2016-12-09 2016-12-07 0.510 193,141,412 -6,726,000 12.85% 98,502,120
2016-12-05 2016-12-01 0.530 199,867,412 +471,000 13.30% 105,929,728
2016-12-02 2016-11-30 0.530 199,396,412 -81,000 13.27% 105,680,098
2016-12-01 2016-11-29 0.550 199,477,412 +21,000 13.27% 109,712,577
2016-11-29 2016-11-25 0.510 199,456,412 +435,000 13.27% 101,722,770
2016-11-25 2016-11-23 0.520 199,021,412 +99,000 13.24% 103,491,134
2016-11-24 2016-11-22 0.500 198,922,412 +300,000 13.24% 99,461,206
2016-11-22 2016-11-18 0.510 198,622,412 -1,500,000 13.22% 101,297,430
2016-11-16 2016-11-14 0.495 200,122,412 +201,000 13.32% 99,060,594
2016-11-15 2016-11-11 0.495 199,921,412 -198,000 13.30% 98,961,099
2016-11-14 2016-11-10 0.495 200,119,412 +198,000 13.32% 99,059,109
2016-11-10 2016-11-08 0.495 199,921,412 +177,000 13.30% 98,961,099
2016-11-09 2016-11-07 0.495 199,744,412 -210,000 13.29% 98,873,484
2016-11-08 2016-11-04 0.465 199,954,412 -441,000 13.31% 92,978,802
2016-11-07 2016-11-03 0.445 200,395,412 -201,000 13.34% 89,175,958
2016-11-03 2016-11-01 0.435 200,596,412 -201,000 13.35% 87,259,439
2016-11-01 2016-10-28 0.415 200,797,412 +201,000 13.36% 83,330,926
2016-10-24 2016-10-19 0.420 200,596,412 -360,000 13.35% 84,250,493
2016-10-20 2016-10-18 0.420 200,956,412 -60,000 13.37% 84,401,693
2016-10-18 2016-10-14 0.440 201,016,412 +159,000 13.38% 88,447,221
2016-10-12 2016-10-07 0.415 200,857,412 +201,000 13.37% 83,355,826
2016-10-05 2016-10-03 0.430 200,656,412 -69,000 13.35% 86,282,257
2016-09-26 2016-09-22 0.435 200,725,412 -384,000 13.36% 87,315,554
2016-09-23 2016-09-21 0.420 201,109,412 +201,000 13.38% 84,465,953
2016-09-22 2016-09-20 0.425 200,908,412 +180,000 13.37% 85,386,075
2016-09-13 2016-09-09 0.440 200,728,412 +201,000 13.36% 88,320,501
2016-09-08 2016-09-06 0.445 200,527,412 +201,000 13.34% 89,234,698
2016-09-07 2016-09-05 0.445 200,326,412 -528,000 13.33% 89,145,253
2016-09-06 2016-09-02 0.450 200,854,412 -60,000 13.37% 90,384,485
2016-09-05 2016-09-01 0.445 200,914,412 -114,000 13.37% 89,406,913
2016-09-02 2016-08-31 0.455 201,028,412 -141,000 13.38% 91,467,927
2016-08-31 2016-08-29 0.400 201,169,412 -3,000 13.39% 80,467,765
2016-08-26 2016-08-24 0.415 201,172,412 -4,620,000 13.39% 83,486,551
2016-08-25 2016-08-23 0.410 205,792,412 +120,000 13.70% 84,374,889
2016-08-17 2016-08-15 0.425 205,672,412 -45,000 13.69% 87,410,775
2016-08-15 2016-08-11 0.415 205,717,412 -249,000 13.69% 85,372,726
2016-08-12 2016-08-10 0.390 205,966,412 +33,000 13.71% 80,326,901
2016-08-11 2016-08-09 0.370 205,933,412 +90,000 13.70% 76,195,362
2016-08-10 2016-08-08 0.375 205,843,412 +126,000 13.70% 77,191,280
2016-08-04 2016-08-01 0.385 205,717,412 -5,400,000 13.69% 79,201,204
2016-08-03 2016-07-29 0.400 211,117,412 +5,001,000 14.05% 84,446,965
2016-08-01 2016-07-28 0.220 206,116,412 +180,000 13.72% 45,345,611
2016-07-29 2016-07-27 0.425 205,936,412 -210,000 13.70% 87,522,975
2016-07-28 2016-07-26 0.425 206,146,412 +210,000 13.72% 87,612,225
2016-07-22 2016-07-20 0.430 205,936,412 -351,000 13.70% 88,552,657
2016-07-21 2016-07-19 0.420 206,287,412 +150,000 13.73% 86,640,713
2016-07-19 2016-07-15 0.420 206,137,412 -120,000 13.72% 86,577,713
2016-07-18 2016-07-14 0.415 206,257,412 +120,000 13.73% 85,596,826
2016-07-15 2016-07-13 0.420 206,137,412 -381,000 13.72% 86,577,713
2016-07-11 2016-07-07 0.405 206,518,412 -63,000 13.74% 83,639,957
2016-07-06 2016-07-04 0.405 206,581,412 +201,000 13.75% 83,665,472
2016-06-30 2016-06-28 0.390 206,380,412 +201,000 13.73% 80,488,361
2016-06-29 2016-06-27 0.395 206,179,412 -210,000 13.72% 81,440,868
2016-06-28 2016-06-24 0.390 206,389,412 +174,000 13.73% 80,491,871
2016-06-27 2016-06-23 0.420 206,215,412 -150,000 13.72% 86,610,473
2016-06-24 2016-06-22 0.415 206,365,412 +150,000 13.73% 85,641,646
2016-06-22 2016-06-20 0.430 206,215,412 -375,000 13.72% 88,672,627
2016-06-13 2016-06-08 0.400 206,590,412 -60,000 13.75% 82,636,165
2016-06-10 2016-06-07 0.400 206,650,412 -63,000 13.75% 82,660,165
2016-06-06 2016-06-02 0.405 206,713,412 -1,800,000 13.76% 83,718,932
2016-06-02 2016-05-31 0.400 208,513,412 -810,000 13.88% 83,405,365
2016-06-01 2016-05-30 0.400 209,323,412 -2,421,000 13.93% 83,729,365
2016-05-31 2016-05-27 0.405 211,744,412 +3,687,000 14.09% 85,756,487
2016-05-30 2016-05-26 0.395 208,057,412 +1,971,000 13.85% 82,182,678
2016-05-27 2016-05-25 0.395 206,086,412 -312,000 13.71% 81,404,133
2016-05-26 2016-05-24 0.390 206,398,412 -1,596,000 13.74% 80,495,381
2016-05-25 2016-05-23 0.395 207,994,412 +666,000 13.84% 82,157,793
2016-05-24 2016-05-20 0.390 207,328,412 +930,000 13.80% 80,858,081
2016-05-23 2016-05-19 0.405 206,398,412 -96,000 13.74% 83,591,357
2016-05-20 2016-05-18 0.405 206,494,412 -1,275,000 13.74% 83,630,237
2016-05-19 2016-05-17 0.400 207,769,412 +1,275,000 13.83% 83,107,765
2016-05-18 2016-05-16 0.395 206,494,412 -2,214,000 13.74% 81,565,293
2016-05-17 2016-05-13 0.400 208,708,412 -3,153,000 13.89% 83,483,365
2016-05-16 2016-05-12 0.385 211,861,412 +2,094,000 14.10% 81,566,644
2016-05-13 2016-05-11 0.405 209,767,412 -390,000 13.96% 84,955,802
2016-05-12 2016-05-10 0.395 210,157,412 -624,000 13.99% 83,012,178
2016-05-11 2016-05-09 0.375 210,781,412 -132,000 14.03% 79,043,030
2016-05-10 2016-05-06 0.365 210,913,412 -270,000 14.04% 76,983,395
2016-05-09 2016-05-05 0.380 211,183,412 -3,996,000 14.05% 80,249,697
2016-05-06 2016-05-04 0.330 215,179,412 +1,350,000 14.32% 71,009,206
2016-05-04 2016-04-29 0.335 213,829,412 -1,401,000 14.23% 71,632,853
2016-05-03 2016-04-28 0.330 215,230,412 -4,683,000 14.32% 71,026,036
2016-04-29 2016-04-27 0.310 219,913,412 -1,461,000 14.63% 68,173,158
2016-04-28 2016-04-26 0.315 221,374,412 +1,833,000 14.73% 69,732,940
2016-04-27 2016-04-25 0.310 219,541,412 +222,000 14.61% 68,057,838
2016-04-26 2016-04-22 0.315 219,319,412 +387,000 14.60% 69,085,615
2016-04-25 2016-04-21 0.320 218,932,412 +2,997,000 14.57% 70,058,372
2016-04-22 2016-04-20 0.335 215,935,412 -600,000 14.37% 72,338,363
2016-04-21 2016-04-19 0.340 216,535,412 -1,797,000 14.41% 73,622,040
2016-04-20 2016-04-18 0.340 218,332,412 +2,397,000 14.53% 74,233,020
2016-04-19 2016-04-15 0.345 215,935,412 -285,000 14.37% 74,497,717
2016-04-15 2016-04-13 0.350 216,220,412 +105,000 14.39% 75,677,144
2016-04-14 2016-04-12 0.340 216,115,412 -2,373,000 14.38% 73,479,240
2016-04-13 2016-04-11 0.350 218,488,412 -7,080,000 14.54% 76,470,944
2016-04-12 2016-04-08 0.340 225,568,412 +10,830,000 15.01% 76,693,260
2016-04-11 2016-04-07 0.325 214,738,412 +15,000 14.29% 69,789,984
2016-04-08 2016-04-06 0.325 214,723,412 -1,122,000 14.29% 69,785,109
2016-04-07 2016-04-05 0.335 215,845,412 +510,000 14.36% 72,308,213
2016-04-06 2016-04-01 0.340 215,335,412 +14,208,000 14.33% 73,214,040
2016-04-05 2016-03-31 0.345 201,127,412 +10,812,000 13.38% 69,388,957
2016-03-31 2016-03-29 0.350 190,315,412 -1,671,000 12.67% 66,610,394
2016-03-30 2016-03-24 0.365 191,986,412 -810,000 12.78% 70,075,040
2016-03-29 2016-03-23 0.365 192,796,412 -20,055,000 12.83% 70,370,690
2016-03-24 2016-03-22 0.365 212,851,412 -9,330,000 14.16% 77,690,765
2016-03-23 2016-03-21 0.370 222,181,412 +426,000 14.79% 82,207,122
2016-03-22 2016-03-18 0.345 221,755,412 -60,000 14.76% 76,505,617
2016-03-21 2016-03-17 0.350 221,815,412 -4,881,000 14.76% 77,635,394
2016-03-15 2016-03-11 0.350 226,696,412 -822,000 15.09% 79,343,744
2016-03-14 2016-03-10 0.335 227,518,412 -390,000 17.19% 76,218,668
2016-03-11 2016-03-09 0.330 227,908,412 +300,000 17.22% 75,209,776
2016-03-10 2016-03-08 0.355 227,608,412 +7,566,000 17.19% 80,800,986
2016-03-09 2016-03-07 0.365 220,042,412 +3,852,000 16.62% 80,315,480
2016-03-08 2016-03-04 0.380 216,190,412 -14,382,000 16.33% 82,152,357
2016-03-07 2016-03-03 0.350 230,572,412 -7,458,000 17.42% 80,700,344
2016-03-04 2016-03-02 0.250 238,030,412 -993,000 17.98% 59,507,603
2016-03-03 2016-03-01 0.248 239,023,412 +1,782,000 18.06% 59,277,806
2016-03-02 2016-02-29 0.249 237,241,412 -822,000 17.92% 59,073,112
2016-02-29 2016-02-25 0.241 238,063,412 -48,000 17.98% 57,373,282
2016-02-26 2016-02-24 0.255 238,111,412 -858,000 17.99% 60,718,410
2016-02-25 2016-02-23 0.245 238,969,412 -24,411,000 18.05% 58,547,506
2016-02-24 2016-02-22 0.245 263,380,412 -21,000 19.90% 64,528,201
2016-02-22 2016-02-18 0.239 263,401,412 +11,232,000 19.90% 62,952,937
2016-02-18 2016-02-16 0.233 252,169,412 -35,388,000 19.05% 58,755,473
2016-02-17 2016-02-15 0.229 287,557,412 +14,364,000 21.72% 65,850,647
2016-02-16 2016-02-12 0.228 273,193,412 +9,738,000 20.64% 62,288,098
2016-02-15 2016-02-11 0.229 263,455,412 -807,000 19.90% 60,331,289
2016-02-12 2016-02-05 0.179 264,262,412 +105,000 19.96% 47,302,972
2016-02-11 2016-02-04 0.181 264,157,412 -1,167,000 19.95% 47,812,492
2016-02-04 2016-02-02 0.165 265,324,412 -6,000,000 20.04% 43,778,528
2016-01-29 2016-01-27 0.168 271,324,412 -600,000 20.50% 45,582,501
2016-01-28 2016-01-26 0.162 271,924,412 +14,922,000 20.54% 44,051,755
2016-01-27 2016-01-25 0.162 257,002,412 +11,463,000 19.41% 41,634,391
2016-01-26 2016-01-22 0.160 245,539,412 -3,054,000 18.55% 39,286,306
2016-01-25 2016-01-21 0.169 248,593,412 -600,000 18.78% 42,012,287
2016-01-22 2016-01-20 0.170 249,193,412 -651,000 18.82% 42,362,880
2016-01-21 2016-01-19 0.193 249,844,412 -711,000 18.87% 48,219,972
2016-01-18 2016-01-14 0.214 250,555,412 -60,000 21.93% 53,618,858
2016-01-15 2016-01-13 0.218 250,615,412 +1,200,000 21.93% 54,634,160
2016-01-14 2016-01-12 0.209 249,415,412 +201,000 21.83% 52,127,821
2016-01-04 2015-12-29 0.224 249,214,412 -300,000 21.81% 55,824,028
2015-12-30 2015-12-28 0.234 249,514,412 -300,000 21.84% 58,386,372
2015-12-29 2015-12-24 0.238 249,814,412 +1,125,000 21.86% 59,455,830
2015-12-28 2015-12-22 0.230 248,689,412 +981,000 21.76% 57,198,565
2015-12-23 2015-12-21 0.240 247,708,412 +5,730,000 21.68% 59,450,019
2015-12-22 2015-12-18 0.230 241,978,412 -32,196,000 21.18% 55,655,035
2015-12-21 2015-12-17 0.226 274,174,412 +201,000 23.99% 61,963,417
2015-12-18 2015-12-16 0.240 273,973,412 -18,027,000 23.98% 65,753,619
2015-12-17 2015-12-15 0.215 292,000,412 -13,782,000 25.55% 62,780,089
2015-12-14 2015-12-10 0.239 305,782,412 -20,799,000 26.76% 73,081,996
2015-12-11 2015-12-09 0.247 326,581,412 -10,002,000 28.58% 80,665,609
2015-12-08 2015-12-04 0.247 336,583,412 -34,380,000 29.46% 83,136,103
2015-12-07 2015-12-03 0.245 370,963,412 -21,009,000 32.46% 90,886,036
2015-12-04 2015-12-02 0.244 391,972,412 -14,991,000 34.30% 95,641,269
2015-11-27 2015-11-25 0.245 406,963,412 +190,446,000 35.61% 99,706,036
2015-11-20 2015-11-18 0.245 216,517,412 -75,000 22.74% 53,046,766
2015-11-13 2015-11-11 0.220 216,592,412 +657,000 22.75% 47,650,331
2015-11-09 2015-11-05 0.255 215,935,412 -798,000 22.68% 55,063,530
2015-11-06 2015-11-04 0.248 216,733,412 +798,000 22.76% 53,749,886
2015-11-05 2015-11-03 0.242 215,935,412 -600,000 22.68% 52,256,370
2015-11-04 2015-11-02 0.236 216,535,412 -60,000 22.74% 51,102,357
2015-11-02 2015-10-29 0.238 216,595,412 +516,000 22.75% 51,549,708
2015-10-28 2015-10-26 0.232 216,079,412 -18,000 22.69% 50,130,424
2015-10-27 2015-10-23 0.230 216,097,412 -201,000 22.69% 49,702,405
2015-10-26 2015-10-22 0.219 216,298,412 -81,000 22.71% 47,369,352
2015-10-23 2015-10-20 0.220 216,379,412 -27,000 22.72% 47,603,471
2015-10-20 2015-10-16 0.208 216,406,412 -15,000 22.73% 45,012,534
2015-10-19 2015-10-15 0.203 216,421,412 -114,000 22.73% 43,933,547
2015-10-16 2015-10-14 0.196 216,535,412 -219,000 22.74% 42,440,941
2015-10-14 2015-10-12 0.197 216,754,412 +102,000 22.76% 42,700,619
2015-10-13 2015-10-09 0.205 216,652,412 -489,000 22.75% 44,413,744
2015-10-12 2015-10-08 0.195 217,141,412 +120,000 22.80% 42,342,575
2015-10-08 2015-10-06 0.205 217,021,412 -120,000 22.79% 44,489,389
2015-10-07 2015-10-05 0.204 217,141,412 -777,000 22.80% 44,296,848
2015-10-06 2015-10-02 0.160 217,918,412 -45,000 22.89% 34,866,946
2015-09-29 2015-09-24 0.165 217,963,412 +30,000 22.89% 35,963,963
2015-09-24 2015-09-22 0.165 217,933,412 +432,000 22.89% 35,959,013
2015-09-23 2015-09-21 0.168 217,501,412 +186,000 22.84% 36,540,237
2015-09-22 2015-09-18 0.178 217,315,412 +588,000 22.82% 38,682,143
2015-09-21 2015-09-17 0.194 216,727,412 -24,000 22.76% 42,045,118
2015-09-18 2015-09-16 0.206 216,751,412 -1,803,000 22.76% 44,650,791
2015-09-17 2015-09-15 0.152 218,554,412 +87,000 22.95% 33,220,271
2015-09-16 2015-09-14 0.160 218,467,412 +285,000 22.94% 34,954,786
2015-09-15 2015-09-11 0.161 218,182,412 +300,000 22.91% 35,127,368
2015-09-11 2015-09-09 0.165 217,882,412 -3,000 22.88% 35,950,598
2015-09-10 2015-09-08 0.161 217,885,412 +93,000 22.88% 35,079,551
2015-09-01 2015-08-28 0.180 217,792,412 +141,000 22.87% 39,202,634
2015-08-28 2015-08-26 0.166 217,651,412 +1,455,000 22.86% 36,130,134
2015-08-27 2015-08-25 0.162 216,196,412 -210,000 22.70% 35,023,819
2015-08-19 2015-08-17 0.202 216,406,412 +240,000 22.73% 43,714,095
2015-08-14 2015-08-12 0.205 216,166,412 +297,000 22.70% 44,314,114
2015-08-13 2015-08-11 0.210 215,869,412 +201,000 22.67% 45,332,577
2015-08-10 2015-08-06 0.216 215,668,412 +48,000 22.65% 46,584,377
2015-08-07 2015-08-05 0.220 215,620,412 +201,000 22.64% 47,436,491
2015-08-04 2015-07-31 0.232 215,419,412 +15,000 22.62% 49,977,304
2015-07-31 2015-07-29 0.230 215,404,412 +201,000 22.62% 49,543,015
2015-07-30 2015-07-28 0.223 215,203,412 +672,000 22.60% 47,990,361
2015-07-29 2015-07-27 0.220 214,531,412 -984,000 22.53% 47,196,911
2015-07-28 2015-07-24 0.260 215,515,412 +201,000 22.63% 56,034,007
2015-07-23 2015-07-21 0.285 215,314,412 +144,000 22.61% 61,364,607
2015-07-22 2015-07-20 0.285 215,170,412 -33,000 22.60% 61,323,567
2015-07-21 2015-07-17 0.280 215,203,412 +201,000 22.60% 60,256,955
2015-07-16 2015-07-14 0.300 215,002,412 -510,000 22.58% 64,500,724
2015-07-15 2015-07-13 0.290 215,512,412 -321,000 22.63% 62,498,599
2015-07-14 2015-07-10 0.265 215,833,412 -429,000 22.67% 57,195,854
2015-07-13 2015-07-09 0.247 216,262,412 -3,486,000 22.71% 53,416,816
2015-07-10 2015-07-08 0.233 219,748,412 +600,000 23.08% 51,201,380
2015-07-09 2015-07-07 0.220 219,148,412 -2,481,000 23.01% 48,212,651
2015-07-08 2015-07-06 0.244 221,629,412 +1,269,000 23.27% 54,077,577
2015-07-07 2015-07-03 0.325 220,360,412 -273,000 23.14% 71,617,134
2015-07-06 2015-07-02 0.380 220,633,412 -150,000 23.17% 83,840,697
2015-07-03 2015-06-30 0.390 220,783,412 +312,000 23.19% 86,105,531
2015-07-02 2015-06-29 0.395 220,471,412 -1,329,000 23.15% 87,086,208
2015-06-30 2015-06-26 0.425 221,800,412 -687,000 23.29% 94,265,175
2015-06-29 2015-06-25 0.445 222,487,412 -684,000 23.36% 99,006,898
2015-06-26 2015-06-24 0.435 223,171,412 -30,000 23.44% 97,079,564
2015-06-25 2015-06-23 0.420 223,201,412 -210,000 23.44% 93,744,593
2015-06-24 2015-06-22 0.430 223,411,412 -555,000 23.46% 96,066,907
2015-06-23 2015-06-19 0.470 223,966,412 -453,000 23.52% 105,264,214
2015-06-22 2015-06-18 0.425 224,419,412 -3,000,000 23.57% 95,378,250
2015-06-19 2015-06-17 0.425 227,419,412 -3,000,000 23.88% 96,653,250
2015-06-17 2015-06-15 0.430 230,419,412 -390,000 24.20% 99,080,347
2015-06-16 2015-06-12 0.415 230,809,412 +780,000 24.24% 95,785,906
2015-06-15 2015-06-11 0.410 230,029,412 -240,000 24.16% 94,312,059
2015-06-12 2015-06-10 0.395 230,269,412 -384,000 24.18% 90,956,418
2015-06-11 2015-06-09 0.385 230,653,412 -255,000 24.22% 88,801,564
2015-06-10 2015-06-08 0.405 230,908,412 +18,000 24.25% 93,517,907
2015-06-08 2015-06-04 0.425 230,890,412 +417,000 24.25% 98,128,425
2015-06-05 2015-06-03 0.440 230,473,412 -222,000 24.20% 101,408,301
2015-06-04 2015-06-02 0.435 230,695,412 -735,000 24.23% 100,352,504
2015-06-03 2015-06-01 0.410 231,430,412 -912,000 24.30% 94,886,469
2015-06-02 2015-05-29 0.395 232,342,412 +27,000 24.40% 91,775,253
2015-06-01 2015-05-28 0.395 232,315,412 +288,000 24.40% 91,764,588
2015-05-29 2015-05-27 0.385 232,027,412 +1,200,000 24.37% 89,330,554
2015-05-28 2015-05-26 0.375 230,827,412 +120,000 24.24% 86,560,280
2015-05-27 2015-05-22 0.370 230,707,412 +510,000 24.23% 85,361,742
2015-05-26 2015-05-21 0.360 230,197,412 +201,000 24.17% 82,871,068
2015-05-22 2015-05-20 0.370 229,996,412 +45,000 24.15% 85,098,672
2015-05-21 2015-05-19 0.375 229,951,412 +201,000 24.15% 86,231,780
2015-05-19 2015-05-15 0.385 229,750,412 +390,000 24.13% 88,453,909
2015-05-18 2015-05-14 0.400 229,360,412 -12,000 24.09% 91,744,165
2015-05-15 2015-05-13 0.415 229,372,412 +165,000 24.09% 95,189,551
2015-05-14 2015-05-12 0.375 229,207,412 +96,000 24.07% 85,952,780
2015-05-13 2015-05-11 0.375 229,111,412 +669,000 24.06% 85,916,780
2015-05-12 2015-05-08 0.390 228,442,412 -2,514,000 23.99% 89,092,541
2015-05-11 2015-05-07 0.380 230,956,412 -447,000 24.25% 87,763,437
2015-05-08 2015-05-06 0.425 231,403,412 -5,748,000 24.30% 98,346,450
2015-05-07 2015-05-05 0.455 237,151,412 +1,515,000 24.90% 107,903,892
2015-05-06 2015-05-04 0.475 235,636,412 -9,000 24.75% 111,927,296
2015-05-05 2015-04-30 0.470 235,645,412 -675,000 24.75% 110,753,344
2015-05-04 2015-04-29 0.490 236,320,412 -31,629,000 24.82% 115,797,002
2015-04-30 2015-04-28 0.495 267,949,412 -28,488,000 28.14% 132,634,959
2015-04-29 2015-04-27 0.460 296,437,412 -20,967,000 35.28% 136,361,210
2015-04-28 2015-04-24 0.470 317,404,412 +771,000 37.78% 149,180,074
2015-04-27 2015-04-23 0.440 316,633,412 +633,000 37.69% 139,318,701
2015-04-24 2015-04-22 0.465 316,000,412 -513,000 37.61% 146,940,192
2015-04-23 2015-04-21 0.405 316,513,412 -570,000 37.67% 128,187,932
2015-04-22 2015-04-20 0.380 317,083,412 +112,065,000 37.74% 120,491,697
2015-04-20 2015-04-16 0.325 205,018,412 +255,000 24.40% 66,630,984
2015-04-17 2015-04-15 0.330 204,763,412 +399,000 24.37% 67,571,926
2015-04-16 2015-04-14 0.320 204,364,412 -297,000 24.32% 65,396,612
2015-04-15 2015-04-13 0.325 204,661,412 +384,000 24.36% 66,514,959
2015-04-14 2015-04-10 0.305 204,277,412 +600,000 24.31% 62,304,611
2015-04-13 2015-04-09 0.310 203,677,412 +162,000 24.24% 63,139,998
2015-04-10 2015-04-08 0.310 203,515,412 +390,000 24.22% 63,089,778
2015-04-09 2015-04-02 0.315 203,125,412 +372,000 24.18% 63,984,505
2015-04-08 2015-04-01 0.330 202,753,412 +618,000 24.13% 66,908,626
2015-04-02 2015-03-31 0.310 202,135,412 +102,000 24.06% 62,661,978
2015-04-01 2015-03-30 0.315 202,033,412 +90,000 24.05% 63,640,525
2015-03-31 2015-03-27 0.310 201,943,412 +42,000 24.04% 62,602,458
2015-03-27 2015-03-25 0.320 201,901,412 -150,000 24.03% 64,608,452
2015-03-26 2015-03-24 0.335 202,051,412 -150,000 24.05% 67,687,223
2015-03-25 2015-03-23 0.340 202,201,412 -450,000 24.07% 68,748,480
2015-03-24 2015-03-20 0.335 202,651,412 +528,000 24.12% 67,888,223
2015-03-16 2015-03-12 0.315 202,123,412 +93,000 24.06% 63,668,875
2015-03-12 2015-03-10 0.315 202,030,412 +99,999,000 24.05% 63,639,580
2015-03-10 2015-03-06 0.315 102,031,412 -150,000 12.14% 32,139,895
2015-03-06 2015-03-04 0.315 102,181,412 +120,000 12.16% 32,187,145
2015-03-04 2015-03-02 0.315 102,061,412 +231,000 12.15% 32,149,345
2015-03-03 2015-02-27 0.325 101,830,412 -105,000 12.12% 33,094,884
2015-03-02 2015-02-26 0.295 101,935,412 -90,000 12.13% 30,070,947
2015-02-26 2015-02-24 0.305 102,025,412 +198,000 12.14% 31,117,751
2015-02-25 2015-02-23 0.285 101,827,412 +300,000 12.12% 29,020,812
2015-02-23 2015-02-16 0.255 101,527,412 +363,000 12.08% 25,889,490
2015-02-13 2015-02-11 0.290 101,164,412 -162,000 12.04% 29,337,679
2015-02-12 2015-02-10 0.320 101,326,412 +26,004,000 12.06% 32,424,452
2015-02-11 2015-02-09 0.325 75,322,412 -150,000 8.96% 24,479,784
2015-02-09 2015-02-05 0.285 75,472,412 +40,345,000 8.98% 21,509,637
2015-01-28 2015-01-26 0.300 35,127,412 +2,166,000 6.27% 10,538,224
2015-01-23 2015-01-21 0.290 32,961,412 +204,000 5.88% 9,558,809
2015-01-21 2015-01-19 0.290 32,757,412 +306,000 5.85% 9,499,649
2015-01-19 2015-01-15 0.285 32,451,412 -60,000 5.79% 9,248,652
2015-01-15 2015-01-13 0.290 32,511,412 -288,000 5.80% 9,428,309
2015-01-13 2015-01-09 0.285 32,799,412 +120,000 5.86% 9,347,832
2015-01-12 2015-01-08 0.285 32,679,412 +90,000 5.83% 9,313,632
2015-01-07 2015-01-05 0.315 32,589,412 +75,000 5.82% 10,265,665
2014-12-30 2014-12-24 0.280 32,514,412 +90,000 5.80% 9,104,035
2014-12-23 2014-12-19 0.295 32,424,412 +90,000 5.79% 9,565,202
2014-12-22 2014-12-18 0.295 32,334,412 +150,000 5.77% 9,538,652
2014-12-19 2014-12-17 0.295 32,184,412 -39,000 5.75% 9,494,402
2014-12-18 2014-12-16 0.295 32,223,412 -60,000 5.75% 9,505,907
2014-12-17 2014-12-15 0.290 32,283,412 -632,000 5.76% 9,362,189
2014-12-16 2014-12-12 0.315 32,915,412 -93,000 5.88% 10,368,355
2014-12-12 2014-12-10 0.325 33,008,412 +516,000 5.89% 10,727,734
2014-12-11 2014-12-09 0.320 32,492,412 +102,000 5.80% 10,397,572
2014-12-10 2014-12-08 0.335 32,390,412 -291,000 5.78% 10,850,788
2014-12-03 2014-12-01 0.310 32,681,412 +48,000 5.83% 10,131,238
2014-12-02 2014-11-28 0.315 32,633,412 -90,000 5.83% 10,279,525
2014-12-01 2014-11-27 0.300 32,723,412 +180,000 5.84% 9,817,024
2014-11-28 2014-11-26 0.300 32,543,412 +300,000 5.81% 9,763,024
2014-11-27 2014-11-25 0.315 32,243,412 +30,000 5.76% 10,156,675
2014-11-26 2014-11-24 0.330 32,213,412 +162,000 5.75% 10,630,426
2014-11-25 2014-11-21 0.320 32,051,412 +42,000 5.72% 10,256,452
2014-11-21 2014-11-19 0.305 32,009,412 -60,000 5.71% 9,762,871
2014-11-20 2014-11-18 0.315 32,069,412 +30,000 5.73% 10,101,865
2014-11-19 2014-11-17 0.315 32,039,412 +30,000 5.72% 10,092,415
2014-11-18 2014-11-14 0.340 32,009,412 -27,000 5.71% 10,883,200
2014-11-17 2014-11-13 0.345 32,036,412 +15,000 5.72% 11,052,562
2014-11-14 2014-11-12 0.345 32,021,412 +12,000 5.72% 11,047,387
2014-11-12 2014-11-10 0.315 32,009,412 -90,000 5.71% 10,082,965
2014-10-27 2014-10-23 0.295 32,099,412 -552,000 5.73% 9,469,327
2014-10-23 2014-10-21 0.280 32,651,412 -24,000 5.83% 9,142,395
2014-10-17 2014-10-15 0.260 32,675,412 -45,000 5.83% 8,495,607
2014-10-15 2014-10-13 0.275 32,720,412 +120,000 5.84% 8,998,113
2014-10-06 2014-09-30 0.255 32,600,412 -60,000 5.82% 8,313,105
2014-09-18 2014-09-16 0.280 32,660,412 -17,000 5.83% 9,144,915
2014-09-17 2014-09-15 0.270 32,677,412 +1,005,000 5.83% 8,822,901
2014-09-12 2014-09-10 0.280 31,672,412 -438,000 5.65% 8,868,275
2014-09-10 2014-09-05 0.295 32,110,412 +438,000 5.73% 9,472,572
2014-09-01 2014-08-28 0.290 31,672,412 -1,020,000 5.65% 9,184,999
2014-08-29 2014-08-27 0.280 32,692,412 +1,020,000 5.84% 9,153,875
2014-08-25 2014-08-21 0.305 31,672,412 -60,000 5.65% 9,660,086
2014-08-20 2014-08-18 0.320 31,732,412 -360,000 5.67% 10,154,372
2014-08-19 2014-08-15 0.330 32,092,412 +78,000 5.73% 10,590,496
2014-08-18 2014-08-14 0.280 32,014,412 -4,000 5.72% 8,964,035
2014-08-13 2014-08-11 0.240 32,018,412 -2,250,000 5.72% 7,684,419
2014-08-12 2014-08-08 0.250 34,268,412 +60,000 6.12% 8,567,103
2014-08-11 2014-08-07 0.247 34,208,412 -120,000 6.11% 8,449,478
2014-08-04 2014-07-31 0.229 34,328,412 +168,000 6.13% 7,861,206
2014-08-01 2014-07-30 0.226 34,160,412 -120,000 6.10% 7,720,253
2014-07-30 2014-07-28 0.236 34,280,412 -2,190,000 6.12% 8,090,177
2014-07-29 2014-07-25 0.234 36,470,412 +16,530,000 6.51% 8,534,076
2014-07-28 2014-07-24 0.220 19,940,412 -300,000 3.56% 4,386,891
2014-07-23 2014-07-21 0.226 20,240,412 +11,700,000 3.61% 4,574,333
2014-07-22 2014-07-18 0.226 8,540,412 +120,000 1.52% 1,930,133
2014-07-15 2014-07-11 0.223 8,420,412 +60,000 1.50% 1,877,752
2014-07-03 2014-06-30 0.242 8,360,412 -150,000 1.49% 2,023,220
2014-07-02 2014-06-27 0.242 8,510,412 +90,000 1.52% 2,059,520
2014-06-26 2014-06-24 0.240 8,420,412 +90,000 1.50% 2,020,899
2014-06-25 2014-06-23 0.246 8,330,412 +18,000 1.49% 2,049,281
2014-06-19 2014-06-17 0.249 8,312,412 -114,000 1.48% 2,069,791
2014-06-18 2014-06-16 0.255 8,426,412 +150,000 1.50% 2,148,735
2014-06-06 2014-06-04 0.246 8,276,412 +300,000 1.48% 2,035,997
2014-05-30 2014-05-28 0.249 7,976,412 -60,000 1.42% 1,986,127
2014-05-28 2014-05-26 0.246 8,036,412 -300,000 1.43% 1,976,957
2014-05-21 2014-05-19 0.242 8,336,412 -60,000 1.49% 2,017,412
2014-05-20 2014-05-16 0.244 8,396,412 +144,000 1.50% 2,048,725
2014-05-16 2014-05-14 0.247 8,252,412 +300,000 1.47% 2,038,346
2014-05-08 2014-05-05 0.265 7,952,412 +54,000 1.42% 2,107,389
2014-05-05 2014-04-30 0.248 7,898,412 -12,000 1.41% 1,958,806
2014-05-02 2014-04-29 0.250 7,910,412 +66,000 1.41% 1,977,603
2014-04-11 2014-04-09 0.290 7,844,412 +18,000 1.40% 2,274,879
2014-04-10 2014-04-08 0.300 7,826,412 +90,000 1.40% 2,347,924
2014-04-09 2014-04-07 0.325 7,736,412 +30,000 1.38% 2,514,334
2014-04-08 2014-04-04 0.355 7,706,412 +111,000 1.38% 2,735,776
2014-04-07 2014-04-03 0.375 7,595,412 +78,000 1.36% 2,848,280
2014-04-04 2014-04-02 0.420 7,517,412 -969,000 1.34% 3,157,313
2014-04-02 2014-03-31 0.380 8,486,412 +999,000 1.52% 3,224,837
2014-03-28 2014-03-26 0.380 7,487,412 -117,000 1.34% 2,845,217
2014-03-24 2014-03-20 0.390 7,604,412 +60,000 1.36% 2,965,721
2014-03-20 2014-03-18 0.385 7,544,412 +78,000 1.35% 2,904,599
2014-03-17 2014-03-13 0.400 7,466,412 +1,800,000 1.33% 2,986,565
2014-03-13 2014-03-11 0.415 5,666,412 -150,000 1.01% 2,351,561
2014-03-12 2014-03-10 0.420 5,816,412 +258,000 1.04% 2,442,893
2014-03-11 2014-03-07 0.420 5,558,412 +591,000 0.99% 2,334,533
2014-03-10 2014-03-06 0.420 4,967,412 -627,000 0.89% 2,086,313
2014-03-07 2014-03-05 0.430 5,594,412 +150,000 1.00% 2,405,597
2014-03-06 2014-03-04 0.440 5,444,412 -12,000 0.97% 2,395,541
2014-03-05 2014-03-03 0.465 5,456,412 -1,300,000 0.97% 2,537,232
2014-03-04 2014-02-28 0.455 6,756,412 -1,110,000 1.21% 3,074,167
2014-03-03 2014-02-27 0.460 7,866,412 +615,000 1.40% 3,618,550
2014-02-28 2014-02-26 0.470 7,251,412 -90,000 1.29% 3,408,164
2014-02-27 2014-02-25 0.425 7,341,412 +90,000 1.31% 3,120,100
2014-02-26 2014-02-24 0.445 7,251,412 -693,000 1.29% 3,226,878
2014-02-25 2014-02-21 0.460 7,944,412 +1,197,000 1.42% 3,654,430
2014-02-24 2014-02-20 0.445 6,747,412 +12,000 1.20% 3,002,598
2014-02-21 2014-02-19 0.465 6,735,412 +345,000 1.20% 3,131,967
2014-02-20 2014-02-18 0.470 6,390,412 -138,000 1.14% 3,003,494
2014-02-19 2014-02-17 0.470 6,528,412 -888,000 1.17% 3,068,354
2014-02-18 2014-02-14 0.475 7,416,412 +60,000 1.32% 3,522,796
2014-02-17 2014-02-13 0.475 7,356,412 +1,512,000 1.31% 3,494,296
2014-02-14 2014-02-12 0.440 5,844,412 -240,000 1.04% 2,571,541
2014-02-13 2014-02-11 0.440 6,084,412 +309,000 1.09% 2,677,141
2014-02-06 2014-02-04 0.430 5,775,412 -360,000 1.03% 2,483,427
2014-02-05 2014-01-30 0.420 6,135,412 +360,000 1.10% 2,576,873
2014-02-04 2014-01-28 0.440 5,775,412 -453,000 1.03% 2,541,181
2014-01-29 2014-01-27 0.440 6,228,412 -1,140,000 1.11% 2,740,501
2014-01-28 2014-01-24 0.430 7,368,412 +540,000 1.32% 3,168,417
2014-01-27 2014-01-23 0.460 6,828,412 -108,000 1.22% 3,141,070
2014-01-24 2014-01-22 0.490 6,936,412 +150,000 1.24% 3,398,842
2014-01-23 2014-01-21 0.470 6,786,412 +249,000 1.21% 3,189,614
2014-01-22 2014-01-20 0.410 6,537,412 -600,000 1.17% 2,680,339
2014-01-20 2014-01-16 0.390 7,137,412 +1,050,000 1.27% 2,783,591
2014-01-14 2014-01-10 0.375 6,087,412 -510,000 1.09% 2,282,780
2014-01-10 2014-01-08 0.380 6,597,412 -420,000 1.18% 2,507,017
2014-01-09 2014-01-07 0.385 7,017,412 +470,000 1.25% 2,701,704
2014-01-08 2014-01-06 0.385 6,547,412 -1,200,000 1.17% 2,520,754
2014-01-07 2014-01-03 0.375 7,747,412 +600,000 1.38% 2,905,280
2014-01-03 2013-12-31 0.390 7,147,412 -507,000 1.28% 2,787,491
2013-12-23 2013-12-19 0.410 7,654,412 +207,000 1.37% 3,138,309
2013-12-20 2013-12-18 0.425 7,447,412 +4,543,932 1.33% 3,165,150
2013-12-19 2013-12-17 0.440 2,903,480 +351,000 1.38% 1,277,531
2013-12-18 2013-12-16 0.430 2,552,480 -153,000 1.22% 1,097,566
2013-12-17 2013-12-13 0.405 2,705,480 -627,000 1.29% 1,095,719
2013-12-16 2013-12-12 0.435 3,332,480 -108,000 1.59% 1,449,629
2013-12-13 2013-12-11 0.435 3,440,480 +615,000 1.64% 1,496,609
2013-12-12 2013-12-10 0.430 2,825,480 -258,000 1.35% 1,214,956
2013-12-11 2013-12-09 0.430 3,083,480 -12,000 1.47% 1,325,896
2013-12-10 2013-12-06 0.445 3,095,480 -285,000 1.47% 1,377,489
2013-12-09 2013-12-05 0.440 3,380,480 -33,000 1.61% 1,487,411
2013-12-06 2013-12-04 0.460 3,413,480 +45,000 1.63% 1,570,201
2013-12-05 2013-12-03 0.450 3,368,480 -120,000 1.60% 1,515,816
2013-12-03 2013-11-29 0.470 3,488,480 -255,000 1.66% 1,639,586
2013-11-29 2013-11-27 0.475 3,743,480 -351,000 1.78% 1,778,153
2013-11-28 2013-11-26 0.475 4,094,480 -144,000 1.95% 1,944,878
2013-11-26 2013-11-22 0.510 4,238,480 -396,000 2.02% 2,161,625
2013-11-25 2013-11-21 0.520 4,634,480 -162,000 2.21% 2,409,930
2013-11-22 2013-11-20 0.520 4,796,480 -60,000 2.28% 2,494,170
2013-11-21 2013-11-19 0.540 4,856,480 -50,000 2.31% 2,622,499
2013-11-20 2013-11-18 0.822 4,906,480 +96,000 2.34% 4,035,337
2013-11-19 2013-11-15 0.887 4,810,480 +1,827,511 2.29% 4,266,687
2013-11-14 2013-11-12 0.951 2,982,969 -55,809 2.29% 2,838,183
2013-11-13 2013-11-11 0.968 3,038,778 +18,603 2.33% 2,940,288
2013-11-08 2013-11-06 0.758 3,020,175 -5,581 2.32% 2,289,126
2013-11-06 2013-11-04 0.774 3,025,756 +3,721 2.32% 2,342,150
2013-11-04 2013-10-31 0.766 3,022,035 +14,882 2.32% 2,314,903
2013-10-31 2013-10-29 0.766 3,007,153 -167,427 2.31% 2,303,503
2013-10-29 2013-10-25 0.782 3,174,580 +169,287 2.44% 2,482,948
2013-10-28 2013-10-24 0.782 3,005,293 +22,324 2.31% 2,350,543
2013-10-25 2013-10-23 0.766 2,982,969 -180,449 2.29% 2,284,978
2013-10-23 2013-10-21 0.790 3,163,418 +169,287 2.43% 2,499,725
2013-10-21 2013-10-17 0.774 2,994,131 +11,162 2.30% 2,317,670
2013-10-18 2013-10-16 0.774 2,982,969 -329,272 2.29% 2,309,030
2013-10-16 2013-10-11 0.798 3,312,241 +329,272 2.54% 2,644,032
2013-10-15 2013-10-10 0.798 2,982,969 -249,280 2.29% 2,381,187
2013-10-10 2013-10-08 0.806 3,232,249 +171,147 2.48% 2,606,240
2013-10-09 2013-10-07 0.798 3,061,102 -398,103 2.35% 2,443,558
2013-10-07 2013-10-03 0.806 3,459,205 +329,273 2.66% 2,789,240
2013-09-11 2013-09-09 0.822 3,129,932 -24,184 2.40% 2,574,214
2013-09-04 2013-09-02 0.839 3,154,116 +2,736,492 2.42% 2,644,969
2013-09-03 2013-08-30 0.855 417,624 -74,411 0.32% 356,945
2013-08-29 2013-08-27 0.806 492,035 -124,640 0.38% 396,740
2013-08-28 2013-08-26 0.855 616,675 -5,581 0.47% 527,074
2013-08-27 2013-08-23 0.919 622,256 +13,022 0.48% 571,984
2013-08-26 2013-08-22 0.839 609,234 -93,015 0.47% 510,890
2013-08-23 2013-08-21 0.806 702,249 -37,206 0.54% 566,240
2013-08-22 2013-08-20 0.806 739,455 -37,205 0.57% 596,240
2013-08-20 2013-08-16 0.790 776,660 -1,032,464 0.60% 613,715
2013-08-19 2013-08-15 0.798 1,809,124 -52,088 1.39% 1,444,153
2013-08-13 2013-08-09 0.798 1,861,212 +1,313,368 1.43% 1,485,733
2013-08-12 2013-08-08 0.750 547,844 -1,240 0.42% 410,818
2013-08-09 2013-08-07 0.774 549,084 -1,246,397 0.42% 425,030
2013-08-07 2013-08-05 0.750 1,795,481 -3,721 1.38% 1,346,398
2013-08-02 2013-07-31 0.766 1,799,202 +1,246,397 1.38% 1,378,203
2013-06-21 2013-06-19 1.048 552,805 -1,860 0.45% 579,462
2013-06-19 2013-06-17 1.129 554,665 -1,861 0.45% 626,136
2013-06-17 2013-06-13 1.080 556,526 -52,088 0.46% 601,312
2013-06-14 2013-06-11 1.129 608,614 -61,390 0.50% 687,036
2013-06-07 2013-06-05 1.032 670,004 +59,530 0.55% 691,508
2013-06-04 2013-05-31 1.177 610,474 -63,250 0.50% 718,670
2013-05-24 2013-05-22 1.161 673,724 +93,015 0.55% 782,265
2013-05-15 2013-05-13 1.468 580,709 -24,184 0.48% 852,196
2013-05-14 2013-05-10 1.274 604,893 +63,250 1.49% 770,629
2013-05-13 2013-05-09 1.129 541,643 -7,441 1.33% 611,436
2013-05-08 2013-05-06 0.822 549,084 +124,639 1.35% 451,594
2013-05-07 2013-05-03 0.839 424,445 +120,919 1.04% 355,930
2013-05-03 2013-04-30 0.887 303,526 -82,473 0.75% 269,214
2013-05-02 2013-04-29 0.919 385,999 -12,402 0.95% 354,814
2013-04-29 2013-04-25 0.887 398,401 -29,764 0.98% 353,364
2013-04-25 2013-04-23 0.822 428,165 -141,383 1.05% 352,145
2013-03-22 2013-03-20 0.766 569,548 -11,161 1.40% 436,278
2013-03-21 2013-03-19 0.774 580,709 -16,743 1.43% 449,510
2013-02-27 2013-02-25 0.710 597,452 -3,721 1.47% 423,931
2013-02-25 2013-02-21 0.629 601,173 +3,721 1.48% 378,097
2013-02-15 2013-02-08 0.710 597,452 +52,088 1.47% 423,931
2013-01-07 2013-01-03 0.548 545,364 +6,201 1.34% 299,023
2012-12-27 2012-12-20 0.500 539,163 +29,765 1.32% 269,539
2012-10-08 2012-10-04 0.548 509,398 -4,584,583 1.39% 279,303
2012-09-20 2012-09-18 0.236 5,093,981 +4,584,583 13.90% 1,200,332
2012-09-19 2012-09-17 0.217 509,398 -815,360 1.39% 110,557
2012-09-05 2012-09-03 0.248 1,324,758 +4,838 2.09% 328,592
2012-06-20 2012-06-18 0.217 1,319,920 +48,379 2.08% 286,468
2012-06-18 2012-06-14 0.236 1,271,541 +32,253 2.00% 299,622
2012-06-11 2012-06-07 0.316 1,239,288 +32,253 1.95% 391,925
2012-06-07 2012-06-05 0.360 1,207,035 -209,644 1.90% 434,118
2012-06-06 2012-06-04 0.291 1,416,679 +40,316 2.23% 412,886
2012-06-05 2012-06-01 0.322 1,376,363 +169,328 2.17% 443,810
2012-05-29 2012-05-25 0.471 1,207,035 +195,130 2.28% 568,845
2012-05-28 2012-05-24 0.626 1,011,905 +16,127 1.91% 633,755
2012-05-25 2012-05-23 0.899 995,778 -220,933 1.88% 895,346
2012-05-23 2012-05-21 0.899 1,216,711 +220,933 2.30% 1,093,996
2012-05-18 2012-05-16 0.912 995,778 -254,798 1.88% 907,696
2012-05-17 2012-05-15 0.868 1,250,576 +254,798 2.36% 1,085,672
2012-05-11 2012-05-09 0.887 995,778 +36,285 1.88% 882,996
2012-05-08 2012-05-04 1.042 959,493 +32,253 1.81% 999,566
2012-05-07 2012-05-03 1.073 927,240 +241,897 1.75% 994,715
2012-04-30 2012-04-26 1.067 685,343 +124,980 1.29% 730,965
2012-04-19 2012-04-17 1.153 560,363 -225,771 1.06% 646,313
2012-04-18 2012-04-16 1.209 786,134 -162,071 1.49% 950,586
2012-04-17 2012-04-13 1.197 948,205 +225,771 1.79% 1,134,802
2012-04-16 2012-04-12 1.166 722,434 +162,071 1.36% 842,202
2012-04-12 2012-04-10 1.222 560,363 -162,877 1.06% 684,536
2012-04-10 2012-04-03 1.240 723,240 +162,877 1.37% 896,959
2012-04-03 2012-03-30 1.339 560,363 -354,783 1.06% 750,557
2012-04-02 2012-03-29 1.302 915,146 +354,783 1.73% 1,191,709
2012-03-29 2012-03-27 1.364 560,363 -306,403 1.06% 764,456
2012-03-27 2012-03-23 1.333 866,766 +306,403 1.64% 1,155,582
2012-03-13 2012-03-09 1.581 560,363 +24,190 1.06% 886,074
2012-02-28 2012-02-24 1.674 536,173 +16,126 1.01% 897,696
2012-02-21 2012-02-17 1.860 520,047 -967 0.98% 967,440
2012-01-30 2012-01-26 1.922 521,014 +6,450 0.98% 1,001,547
2011-12-29 2011-12-23 1.829 514,564 -90,308 0.97% 941,286
2011-12-28 2011-12-22 1.860 604,872 -9,676 1.14% 1,125,240
2011-12-22 2011-12-20 1.829 614,548 -24,190 1.16% 1,124,186
2011-12-20 2011-12-16 1.953 638,738 -70,956 1.21% 1,247,653
2011-12-16 2011-12-14 1.519 709,694 -2,419 1.34% 1,078,196
2011-12-12 2011-12-08 1.953 712,113 -20,965 1.35% 1,390,977
2011-12-08 2011-12-06 2.201 733,078 +1,613 1.38% 1,613,760
2011-12-05 2011-12-01 2.356 731,465 +12,159 1.38% 1,723,604
2011-12-01 2011-11-29 2.356 719,306 -25,802 1.36% 1,694,953
2011-11-30 2011-11-28 2.480 745,108 -48,379 1.41% 1,848,160
2011-11-29 2011-11-25 2.449 793,487 -80,633 1.50% 1,943,557
2011-11-25 2011-11-23 2.511 874,120 +209,644 1.65% 2,195,262
2011-11-24 2011-11-22 2.573 664,476 +122,562 1.26% 1,709,967
2011-11-23 2011-11-21 2.542 541,914 -45,961 1.02% 1,377,763
2011-11-21 2011-11-17 2.666 587,875 +18,546 1.11% 1,567,523
2011-11-18 2011-11-16 2.790 569,329 +4,838 1.08% 1,588,679
2011-11-17 2011-11-15 2.728 564,491 -373,328 1.07% 1,540,175
2011-11-16 2011-11-14 2.728 937,819 +166,102 1.77% 2,558,775
2011-11-14 2011-11-10 2.821 771,717 +280,601 1.46% 2,177,358
2011-11-11 2011-11-09 2.914 491,116 -219,320 0.93% 1,431,338
2011-11-10 2011-11-08 2.790 710,436 -159,652 1.34% 1,982,430
2011-11-09 2011-11-07 2.914 870,088 +363,652 1.64% 2,535,837
2011-11-08 2011-11-04 2.945 506,436 -204,000 0.96% 1,491,690
2011-11-07 2011-11-03 3.100 710,436 +41,929 1.34% 2,202,700
2011-11-04 2011-11-02 3.100 668,507 +162,071 1.26% 2,072,699
2011-11-03 2011-11-01 2.666 506,436 -2,267,964 0.96% 1,350,372
2011-10-20 2011-10-18 2.170 2,774,400 +2,219,520 5.24% 6,021,400
2011-10-19 2011-10-17 2.170 554,880 -161,265 1.05% 1,204,280
2011-10-17 2011-10-13 2.294 716,145 +225,771 1.35% 1,643,096
2011-10-14 2011-10-12 2.294 490,374 -225,577 0.93% 1,125,096
2011-10-13 2011-10-11 2.294 715,951 -44,832 1.35% 1,642,651
2011-10-12 2011-10-10 2.232 760,783 +171,134 1.44% 1,698,336
2011-10-11 2011-10-07 2.480 589,649 -157,652 1.11% 1,462,561
2011-10-07 2011-10-04 2.325 747,301 -5,806 1.41% 1,737,750
2011-10-06 2011-10-03 2.387 753,107 +194,163 1.42% 1,797,951
2011-10-04 2011-09-30 2.604 558,944 -245,961 1.06% 1,455,720
2011-10-03 2011-09-28 2.511 804,905 -8,837 1.52% 2,021,436
2011-09-30 2011-09-27 2.480 813,742 +204,032 1.54% 2,018,399
2011-09-28 2011-09-26 2.232 609,710 -153,524 1.15% 1,361,088
2011-09-27 2011-09-23 2.356 763,234 +129,657 1.44% 1,798,464
2011-09-26 2011-09-22 2.635 633,577 +48,379 1.20% 1,669,739
2011-09-23 2011-09-21 2.790 585,198 +72,247 1.11% 1,632,961
2011-09-19 2011-09-15 2.480 512,951 -48,380 0.97% 1,272,320
2011-09-14 2011-09-09 2.511 561,331 +64,506 1.06% 1,409,725
2011-09-09 2011-09-07 2.542 496,825 +6,451 0.94% 1,263,129
2011-09-07 2011-09-05 2.604 490,374 -106,435 0.93% 1,277,136
2011-09-02 2011-08-31 2.945 596,809 +16,256 1.13% 1,757,880
2011-08-30 2011-08-26 2.821 580,553 -64,506 1.10% 1,637,999
2011-08-24 2011-08-22 2.790 645,059 +64,506 1.22% 1,799,999
2011-08-11 2011-08-09 3.069 580,553 -29,028 1.16% 1,781,999
2011-08-08 2011-08-04 3.318 609,581 -19,352 1.22% 2,022,300
2011-07-29 2011-07-27 3.349 628,933 -16,126 1.25% 2,106,001
2011-07-22 2011-07-20 3.131 645,059 -6,773 1.29% 2,019,999
2011-07-18 2011-07-14 3.162 651,832 -2,581 1.30% 2,061,419
2011-07-13 2011-07-11 3.349 654,413 +2,581 1.30% 2,191,321
2011-07-12 2011-07-08 3.473 651,832 -25,222 1.30% 2,263,519
2011-07-07 2011-07-05 3.566 677,054 -7,741 1.35% 2,414,079
2011-07-06 2011-07-04 3.535 684,795 -31,221 1.37% 2,420,448
2011-07-04 2011-06-29 3.659 716,016 -8,063 1.43% 2,619,601
2011-06-30 2011-06-28 3.473 724,079 -6,451 1.44% 2,514,400
2011-06-29 2011-06-27 3.783 730,530 -66,441 1.46% 2,763,301
2011-06-28 2011-06-24 3.752 796,971 -774 1.59% 2,989,911
2011-06-27 2011-06-23 3.783 797,745 -23,222 1.59% 3,017,549
2011-06-24 2011-06-22 4.000 820,967 -2,451 1.64% 3,283,566
2011-06-23 2011-06-21 3.721 823,418 -9,999 1.64% 3,063,599
2011-06-22 2011-06-20 3.287 833,417 +3,032 1.66% 2,739,041
2011-06-21 2011-06-17 3.318 830,385 +6,451 1.66% 2,754,823
2011-06-14 2011-06-10 4.000 823,934 -9,676 1.64% 3,295,433
2011-06-13 2011-06-09 3.969 833,610 +3,225 1.66% 3,308,288
2011-06-09 2011-06-07 4.992 830,385 -3,225 1.66% 4,145,107
2011-06-08 2011-06-03 5.085 833,610 -32,963 1.66% 4,238,743
2011-06-07 2011-06-02 5.302 866,573 +3,226 1.73% 4,594,430
2011-06-03 2011-06-01 5.395 863,347 -3,484 1.72% 4,657,630
2011-06-02 2011-05-31 5.240 866,831 -20,190 1.73% 4,542,046
2011-06-01 2011-05-30 5.271 887,021 -16,578 1.77% 4,675,340
2011-05-31 2011-05-27 5.302 903,599 +8,837 2.03% 4,790,736
2011-05-27 2011-05-25 5.488 894,762 -476,570 2.01% 4,910,335
2011-05-26 2011-05-24 5.674 1,371,332 +90,309 3.08% 7,780,797
2011-05-25 2011-05-23 5.891 1,281,023 -107,338 2.88% 7,546,419
2011-05-24 2011-05-20 5.767 1,388,361 -41,993 3.12% 8,006,555
2011-05-23 2011-05-19 6.232 1,430,354 +476,376 3.22% 8,913,945
2011-05-20 2011-05-18 6.201 953,978 -14,514 2.15% 5,915,599
2011-05-19 2011-05-17 6.294 968,492 -31,608 2.18% 6,095,684
2011-05-18 2011-05-16 6.294 1,000,100 -774 2.25% 6,294,624
2011-05-17 2011-05-13 6.263 1,000,874 -11,611 2.25% 6,268,464
2011-05-16 2011-05-12 6.356 1,012,485 -27,286 2.28% 6,435,360
2011-05-13 2011-05-11 7.007 1,039,771 +25,480 2.34% 7,285,788
2011-05-12 2011-05-09 7.255 1,014,291 -69,860 2.28% 7,358,830
2011-05-11 2011-05-06 7.038 1,084,151 -9,676 2.56% 7,630,377
2011-05-09 2011-05-05 6.976 1,093,827 +14,514 2.58% 7,630,650
2011-05-06 2011-05-04 7.317 1,079,313 -689,633 2.55% 7,897,503
2011-05-05 2011-05-03 7.627 1,768,946 +82,180 4.17% 13,492,115
2011-05-04 2011-04-29 7.906 1,686,766 -483,794 4.00% 13,335,994
2011-05-03 2011-04-28 7.596 2,170,560 -64,506 5.15% 16,488,010
2011-04-26 2011-04-20 7.720 2,235,066 -64 5.30% 17,255,203
2011-04-21 2011-04-19 7.751 2,235,130 -644,995 5.30% 17,324,997
2011-04-20 2011-04-18 7.906 2,880,125 +2,343,113 6.83% 22,770,988
2011-04-15 2011-04-13 8.061 537,012 -7,096 1.43% 4,329,001
2011-04-14 2011-04-12 8.216 544,108 -56,442 1.45% 4,470,554
2011-04-13 2011-04-11 8.216 600,550 +4,838 1.60% 4,934,298
2011-04-12 2011-04-08 8.371 595,712 -22,577 1.74% 4,986,898
2011-04-11 2011-04-07 8.991 618,289 +10,063 1.81% 5,559,297
2011-04-08 2011-04-06 9.456 608,226 +41,928 1.78% 5,751,686
2011-04-07 2011-04-04 9.456 566,298 -52,894 1.65% 5,355,194
2011-04-06 2011-04-01 8.681 619,192 -6,451 1.81% 5,375,436
2011-04-04 2011-03-31 8.836 625,643 -8,063 1.83% 5,528,430
2011-04-01 2011-03-30 9.301 633,706 +53,217 1.85% 5,894,398
2011-03-31 2011-03-29 9.301 580,489 -12,837 1.89% 5,399,401
2011-03-30 2011-03-28 8.836 593,326 +19,288 1.93% 5,242,864
2011-03-21 2011-03-17 7.162 574,038 +6,450 1.86% 4,111,336
2011-03-18 2011-03-16 7.596 567,588 +35,479 1.84% 4,311,513
2011-03-17 2011-03-15 7.596 532,109 +9,030 1.73% 4,042,007
2011-03-16 2011-03-14 7.441 523,079 +7,096 1.70% 3,892,323
2011-03-07 2011-03-03 7.689 515,983 -9,676 1.68% 3,967,505
2011-03-04 2011-03-02 7.627 525,659 -2,258 1.71% 4,009,309
2011-03-02 2011-02-28 7.441 527,917 -137,913 1.71% 3,928,324
2011-03-01 2011-02-25 7.441 665,830 -7,225 2.16% 4,954,559
2011-02-28 2011-02-24 7.503 673,055 +64,119 2.19% 5,050,057
2011-02-25 2011-02-23 7.596 608,936 -5,547 1.98% 4,625,600
2011-02-24 2011-02-22 7.658 614,483 -119,272 2.00% 4,705,840
2011-02-23 2011-02-21 7.751 733,755 -53,024 2.38% 5,687,500
2011-02-22 2011-02-18 7.689 786,779 -2,580 2.56% 6,049,713
2011-02-21 2011-02-17 7.751 789,359 +14,514 2.56% 6,118,500
2011-02-18 2011-02-16 7.906 774,845 +8,579 2.52% 6,126,118
2011-02-17 2011-02-15 7.441 766,266 -63,022 2.49% 5,701,921
2011-02-16 2011-02-14 7.410 829,288 -297,631 2.69% 6,145,166
2011-02-15 2011-02-11 7.658 1,126,919 -134,107 3.66% 8,630,183
2011-02-14 2011-02-10 7.906 1,261,026 -196,034 4.10% 9,969,987
2011-02-11 2011-02-09 8.216 1,457,060 +350,719 4.73% 11,971,641
2011-02-07 2011-01-31 8.061 1,106,341 +40,639 3.59% 8,918,519
2011-02-01 2011-01-28 8.216 1,065,702 -1,097 3.46% 8,756,126
2011-01-31 2011-01-27 8.216 1,066,799 -719,757 3.47% 8,765,140
2011-01-27 2011-01-25 8.061 1,786,556 -5,161 5.80% 14,401,918
2011-01-26 2011-01-24 8.216 1,791,717 -15,352 5.82% 14,721,283
2011-01-25 2011-01-21 8.371 1,807,069 +3,225 5.87% 15,127,559
2011-01-24 2011-01-20 8.681 1,803,844 -7,418 6.28% 15,659,842
2011-01-21 2011-01-19 9.146 1,811,262 -26,770 6.31% 16,566,610
2011-01-20 2011-01-18 10.542 1,838,032 +3,225 6.40% 19,375,921
2011-01-18 2011-01-14 9.301 1,834,807 -12,901 6.39% 17,066,403
2011-01-17 2011-01-13 9.146 1,847,708 -6,450 6.43% 16,899,962
2011-01-14 2011-01-12 8.836 1,854,158 -18,127 6.46% 16,384,076
2011-01-13 2011-01-11 8.836 1,872,285 -45,154 6.52% 16,544,254
2011-01-12 2011-01-10 8.991 1,917,439 -8,515 6.68% 17,240,502
2011-01-11 2011-01-07 8.836 1,925,954 -40,638 6.71% 17,018,494
2011-01-10 2011-01-06 8.836 1,966,592 +24,383 6.85% 17,377,588
2011-01-07 2011-01-05 9.301 1,942,209 +6,902 6.76% 18,065,400
2011-01-06 2011-01-04 9.767 1,935,307 +16,127 6.74% 18,901,261
2011-01-05 2011-01-03 9.767 1,919,180 -89,019 7.47% 18,743,756
2011-01-04 2010-12-31 10.232 2,008,199 +1,064,090 7.82% 20,547,124
2011-01-03 2010-12-29 10.542 944,109 +13,417 3.68% 9,952,482
2010-12-30 2010-12-28 10.232 930,692 -37,929 3.62% 9,522,485
2010-12-29 2010-12-24 9.922 968,621 +38,962 3.77% 9,610,240
2010-12-28 2010-12-22 11.162 929,659 +7,095 3.62% 10,376,635
2010-12-23 2010-12-21 11.317 922,564 -325,690 3.59% 10,440,462
2010-12-22 2010-12-20 12.247 1,248,254 +291,502 4.86% 15,287,287
2010-12-21 2010-12-17 9.612 956,752 +69,666 3.72% 9,195,841
2010-12-20 2010-12-16 10.697 887,086 -25,802 3.45% 9,488,885
2010-12-17 2010-12-15 9.612 912,888 -76,117 3.55% 8,774,241
2010-12-16 2010-12-14 9.301 989,005 +22,577 3.85% 9,199,201
2010-12-15 2010-12-13 10.077 966,428 -399,550 3.76% 9,738,302
2010-12-14 2010-12-10 9.612 1,365,978 +441,286 5.32% 13,129,124
2010-12-13 2010-12-09 9.922 924,692 -24,190 3.60% 9,174,395
2010-12-10 2010-12-08 10.387 948,882 +57,926 3.72% 9,855,698
2010-12-09 2010-12-07 10.387 890,956 -3,483 3.49% 9,254,041
2010-12-08 2010-12-06 9.767 894,439 +89,341 3.50% 8,735,578
2010-12-07 2010-12-03 9.922 805,098 -64,506 3.15% 7,987,835
2010-12-06 2010-12-02 10.542 869,604 +156,426 3.41% 9,167,075
2010-12-03 2010-12-01 11.007 713,178 -167,199 2.79% 7,849,765
2010-12-02 2010-11-30 10.697 880,377 +122,561 3.45% 9,417,121
2010-12-01 2010-11-29 10.697 757,816 -98,629 2.97% 8,106,124
2010-11-30 2010-11-26 10.542 856,445 -100,694 3.36% 9,028,358
2010-11-29 2010-11-25 10.697 957,139 -30,705 3.75% 10,238,220
2010-11-26 2010-11-24 11.007 987,844 +204,807 3.87% 10,872,942
2010-11-25 2010-11-23 11.162 783,037 -143,462 3.07% 8,740,075
2010-11-24 2010-11-22 11.317 926,499 +32,834 3.63% 10,484,994
2010-11-23 2010-11-19 11.627 893,665 +22,835 3.50% 10,390,498
2010-11-22 2010-11-18 11.007 870,830 +62,248 3.41% 9,585,000
2010-11-19 2010-11-17 11.472 808,582 +64,506 3.17% 9,275,902
2010-11-18 2010-11-16 11.162 744,076 -3,225 2.91% 8,305,201
2010-11-17 2010-11-15 11.162 747,301 -187,132 2.93% 8,341,198
2010-11-16 2010-11-12 12.092 934,433 +143,913 3.66% 11,299,081
2010-11-15 2010-11-11 12.092 790,520 +172,876 3.10% 9,558,898
2010-11-12 2010-11-10 13.177 617,644 +169,005 2.42% 8,138,746
2010-11-11 2010-11-09 12.712 448,639 -19,352 1.76% 5,703,103
2010-11-10 2010-11-08 13.022 467,991 -117,207 1.83% 6,094,206
2010-11-09 2010-11-05 13.022 585,198 +21,610 2.29% 7,620,483
2010-11-08 2010-11-04 13.797 563,588 -131,141 2.21% 7,775,926
2010-11-05 2010-11-03 14.107 694,729 +2,129 2.72% 9,800,702
2010-11-04 2010-11-02 14.882 692,600 +1,612 2.71% 10,307,518
2010-11-03 2010-11-01 15.037 690,988 -114,498 2.71% 10,390,647
2010-11-02 2010-10-29 15.347 805,486 +154,492 3.16% 12,362,137
2010-11-01 2010-10-28 15.347 650,994 -80,503 2.55% 9,991,083
2010-10-29 2010-10-27 14.882 731,497 +79,987 2.87% 10,886,397
2010-10-28 2010-10-26 15.192 651,510 -94,630 2.55% 9,898,002
2010-10-27 2010-10-25 15.812 746,140 +222,223 2.92% 11,798,339
2010-10-26 2010-10-22 15.347 523,917 -229,641 2.05% 8,040,778
2010-10-25 2010-10-21 14.882 753,558 +135,462 2.95% 11,214,716
2010-10-22 2010-10-20 13.952 618,096 +645 2.42% 8,623,803
2010-10-21 2010-10-19 13.797 617,451 +113,208 2.60% 8,519,083
2010-10-20 2010-10-18 13.177 504,243 +12,901 2.12% 6,644,452
2010-10-19 2010-10-15 13.642 491,342 +46,445 2.07% 6,702,965
2010-10-15 2010-10-13 13.952 444,897 +8,063 1.87% 6,207,295
2010-10-14 2010-10-12 13.797 436,834 -185,132 1.84% 6,027,078
2010-10-13 2010-10-11 14.262 621,966 +186,422 2.62% 8,870,638
2010-10-12 2010-10-08 14.262 435,544 -1,290 1.83% 6,211,840
2010-10-11 2010-10-07 13.642 436,834 -26,835 1.84% 5,959,358
2010-10-08 2010-10-06 14.572 463,669 +24,255 1.95% 6,756,726
2010-10-07 2010-10-05 13.332 439,414 -133,463 1.85% 5,858,315
2010-10-06 2010-10-04 13.332 572,877 -54,250 2.41% 7,637,658
2010-10-05 2010-09-30 13.487 627,127 -29,866 2.64% 8,458,145
2010-10-04 2010-09-29 13.487 656,993 -204,290 2.76% 8,860,952
2010-09-30 2010-09-28 13.952 861,283 +148,041 3.62% 12,016,798
2010-09-29 2010-09-27 13.952 713,242 -49,670 3.00% 9,951,299
2010-09-28 2010-09-24 14.727 762,912 +195,453 3.21% 11,235,656
2010-09-27 2010-09-22 14.727 567,459 +161,910 2.39% 8,357,155
2010-09-24 2010-09-21 14.882 405,549 +30,447 1.71% 6,035,523
2010-09-22 2010-09-20 14.262 375,102 +129 1.58% 5,349,800
2010-09-21 2010-09-17 14.107 374,973 -1,290 1.58% 5,289,831
2010-09-20 2010-09-16 12.712 376,263 +1,290 1.62% 4,783,059
2010-09-17 2010-09-15 11.007 374,973 +1,290 1.77% 4,127,230
2010-09-13 2010-09-09 10.387 373,683 -19,352 1.77% 3,881,312
2010-09-08 2010-09-06 9.767 393,035 -16,126 1.86% 3,838,594
2010-09-02 2010-08-31 9.146 409,161 +21,222 1.93% 3,742,369
2010-08-27 2010-08-25 8.216 387,939 +3,226 1.83% 3,187,423
2010-08-25 2010-08-23 8.991 384,713 +5,225 1.82% 3,459,117
2010-08-18 2010-08-16 8.061 379,488 +16,126 1.79% 3,059,157
2010-08-11 2010-08-09 8.526 363,362 +9,676 1.72% 3,098,151
2010-08-05 2010-08-03 6.945 353,686 +6,773 1.67% 2,456,384
2010-07-26 2010-07-22 8.371 346,913 -1,935 1.64% 2,904,121
2010-07-23 2010-07-21 8.061 348,848 -1,290 1.65% 2,812,159
2010-07-16 2010-07-14 8.681 350,138 -968 1.66% 3,039,678
2010-06-17 2010-06-14 9.922 351,106 +968 1.66% 3,483,522
2010-06-07 2010-06-03 10.542 350,138 -1,613 1.66% 3,691,038
2010-06-03 2010-06-01 10.232 351,751 +645 1.66% 3,598,982
2010-06-01 2010-05-28 9.922 351,106 -1,032 1.66% 3,483,522
2010-05-31 2010-05-27 8.991 352,138 -645 1.66% 3,166,221
2010-05-24 2010-05-19 10.232 352,783 +968 1.67% 3,609,541
2010-05-19 2010-05-17 10.232 351,815 +1,612 1.66% 3,599,637
2010-05-11 2010-05-07 10.852 350,203 -1,290 1.66% 3,800,303
2010-05-10 2010-05-06 10.697 351,493 -1,290 1.66% 3,759,812
2010-05-03 2010-04-29 12.557 352,783 -1,613 1.67% 4,429,891
2010-04-30 2010-04-28 12.402 354,396 -645 1.68% 4,395,205
2010-04-29 2010-04-27 11.782 355,041 -3,225 1.68% 4,183,044
2010-04-28 2010-04-26 12.402 358,266 +5,483 1.69% 4,443,201
2010-04-27 2010-04-23 12.712 352,783 -1,613 1.67% 4,484,581
2010-04-26 2010-04-22 13.487 354,396 +387 1.68% 4,779,786
2010-04-21 2010-04-19 13.332 354,009 -7,934 1.67% 4,719,686
2010-04-20 2010-04-16 13.642 361,943 -8,063 1.71% 4,937,683
2010-04-16 2010-04-14 14.727 370,006 -25,093 1.75% 5,449,200
2010-04-15 2010-04-13 14.572 395,099 -127,464 1.87% 5,757,503
2010-04-14 2010-04-12 15.347 522,563 -16,642 2.47% 8,019,997
2010-04-13 2010-04-09 14.727 539,205 +193,582 2.55% 7,941,049
2010-04-09 2010-04-07 14.572 345,623 +645 1.63% 5,036,523
2010-04-08 2010-04-01 14.572 344,978 -967 1.64% 5,027,124
2010-04-01 2010-03-30 15.347 345,945 -1,613 1.64% 5,309,365
2010-03-31 2010-03-29 15.502 347,558 +1,613 1.65% 5,388,001
2010-03-30 2010-03-26 14.727 345,945 -2,258 1.64% 5,094,846
2010-03-25 2010-03-23 14.882 348,203 +645 1.66% 5,182,080
2010-03-22 2010-03-18 16.743 347,558 -9,676 1.65% 5,819,041
2010-03-17 2010-03-15 15.502 357,234 -1,935 1.70% 5,538,003
2010-03-16 2010-03-12 15.812 359,169 -2,258 1.71% 5,679,360
2010-03-15 2010-03-11 16.433 361,427 -2,580 1.72% 5,939,185
2010-03-12 2010-03-10 16.433 364,007 +3,677 1.73% 5,981,581
2010-03-11 2010-03-09 16.123 360,330 +193 1.71% 5,809,438
2010-03-10 2010-03-08 16.433 360,137 +4,838 1.71% 5,917,987
2010-03-09 2010-03-05 17.673 355,299 -4,515 1.69% 6,279,126
2010-03-08 2010-03-04 17.673 359,814 +2,903 1.71% 6,358,919
2010-03-05 2010-03-03 18.293 356,911 -3,806 1.70% 6,528,934
2010-03-04 2010-03-02 18.913 360,717 -65 1.71% 6,822,237
2010-03-03 2010-03-01 19.223 360,782 +5,483 1.71% 6,935,327
2010-02-18 2010-02-12 19.533 355,299 -645 1.69% 6,940,087
2010-02-17 2010-02-11 19.533 355,944 +323 1.69% 6,952,686
2010-02-11 2010-02-09 20.153 355,621 +967 1.69% 7,166,896
2010-02-10 2010-02-08 20.463 354,654 +968 1.69% 7,257,368
2010-02-09 2010-02-05 20.773 353,686 -645 1.68% 7,347,220
2010-02-08 2010-02-04 23.254 354,331 +1,935 1.68% 8,239,498
2010-02-05 2010-02-03 22.324 352,396 -580 1.68% 7,866,722
2010-02-02 2010-01-29 21.083 352,976 +645 1.68% 7,441,911
2010-02-01 2010-01-28 20.153 352,331 -2,903 1.67% 7,100,592
2010-01-27 2010-01-25 22.324 355,234 +1,612 1.69% 7,930,077
2010-01-26 2010-01-22 23.254 353,622 +259 1.68% 8,223,012
2010-01-25 2010-01-21 22.324 353,363 -323 1.68% 7,888,309
2010-01-22 2010-01-20 23.254 353,686 -839 1.68% 8,224,500
2010-01-18 2010-01-14 18.913 354,525 -3,096 1.69% 6,705,128
2010-01-12 2010-01-08 20.773 357,621 -80,632 1.70% 7,428,963
2010-01-11 2010-01-07 19.533 438,253 -28,705 2.08% 8,560,435
2010-01-08 2010-01-06 19.533 466,958 -26,448 2.22% 9,121,132
2010-01-07 2010-01-05 19.533 493,406 +4,258 2.35% 9,637,743
2010-01-06 2010-01-04 19.223 489,148 +1,935 2.33% 9,402,911
2010-01-05 2009-12-31 15.812 487,213 +1,935 2.32% 7,704,056
2010-01-04 2009-12-29 14.417 485,278 -12,901 2.31% 6,996,389
2009-12-30 2009-12-28 12.557 498,179 +3,225 2.37% 6,255,626
2009-12-07 2009-12-03 14.107 494,954 +4,257 2.35% 6,982,430
2009-12-04 2009-12-02 13.797 490,697 -645 2.33% 6,770,236
2009-12-02 2009-11-30 13.952 491,342 -7,805 2.34% 6,855,305
2009-12-01 2009-11-27 13.642 499,147 -1,613 2.37% 6,809,442
2009-11-30 2009-11-26 14.417 500,760 +3,032 2.38% 7,219,597
2009-11-27 2009-11-25 15.037 497,728 -6,450 2.37% 7,484,524
2009-11-25 2009-11-23 15.037 504,178 -3,935 2.40% 7,581,515
2009-11-24 2009-11-20 15.502 508,113 +7,353 2.42% 7,876,997
2009-11-20 2009-11-18 13.952 500,760 -3,934 2.84% 6,986,707
2009-11-19 2009-11-17 13.332 504,694 -581 2.86% 6,728,635
2009-11-18 2009-11-16 13.332 505,275 -1,613 2.87% 6,736,381
2009-11-16 2009-11-12 13.177 506,888 -1,935 2.87% 6,679,305
2009-11-13 2009-11-11 13.952 508,823 -1,612 2.89% 7,099,203
2009-11-12 2009-11-10 14.417 510,435 +12,191 2.89% 7,359,084
2009-10-29 2009-10-27 15.502 498,244 +1,613 2.83% 7,724,003
2009-10-27 2009-10-22 14.417 496,631 -1,613 2.82% 7,160,068
2009-10-23 2009-10-21 14.572 498,244 -18,707 2.83% 7,260,563
2009-10-22 2009-10-20 12.867 516,951 -9,675 2.93% 6,651,626
2009-10-21 2009-10-19 13.642 526,626 +24,834 2.99% 7,184,314
2009-10-16 2009-10-14 12.402 501,792 -9,353 2.85% 6,223,205
2009-10-14 2009-10-12 13.177 511,145 -1,613 2.90% 6,735,400
2009-10-13 2009-10-09 13.797 512,758 -1,612 2.91% 7,074,615
2009-10-09 2009-10-07 13.332 514,370 -8,773 2.92% 6,857,636
2009-10-08 2009-10-06 13.797 523,143 -36,381 2.97% 7,217,899
2009-09-29 2009-09-25 14.572 559,524 +2,257 3.17% 8,153,554
2009-09-28 2009-09-24 13.952 557,267 +5,483 3.16% 7,775,104
2009-09-25 2009-09-23 14.262 551,784 +13,418 3.13% 7,869,684
2009-09-23 2009-09-21 13.332 538,366 +4,579 3.05% 7,177,554
2009-09-21 2009-09-17 13.952 533,787 -1,612 3.03% 7,447,506
2009-09-18 2009-09-16 13.952 535,399 -9,354 3.04% 7,469,997
2009-09-11 2009-09-09 13.332 544,753 -1,290 3.09% 7,262,706
2009-09-10 2009-09-08 13.952 546,043 -2,580 3.10% 7,618,504
2009-09-09 2009-09-07 14.417 548,623 +16,449 3.11% 7,909,651
2009-09-02 2009-08-31 14.572 532,174 +1,290 3.02% 7,755,001
2009-08-31 2009-08-27 15.192 530,884 +1,935 3.01% 8,065,403
2009-08-27 2009-08-25 16.123 528,949 -1,741 3.00% 8,528,006
2009-08-21 2009-08-19 14.262 530,690 -1,677 3.01% 7,568,836
2009-08-19 2009-08-17 14.572 532,367 -3,226 3.02% 7,757,814
2009-08-18 2009-08-14 14.882 535,593 -1,612 3.04% 7,970,884
2009-08-14 2009-08-12 15.192 537,205 -1,290 3.05% 8,161,434
2009-08-13 2009-08-11 15.347 538,495 -1,355 3.05% 8,264,512
2009-08-12 2009-08-10 15.192 539,850 -1,484 3.06% 8,201,618
2009-08-11 2009-08-07 15.347 541,334 -9,676 3.07% 8,308,084
2009-08-10 2009-08-06 15.347 551,010 +4,645 3.13% 8,456,585
2009-08-07 2009-08-05 14.882 546,365 -11,547 3.10% 8,131,197
2009-08-06 2009-08-04 15.347 557,912 -10,192 3.16% 8,562,513
2009-08-05 2009-08-03 15.192 568,104 -8,450 3.22% 8,630,864
2009-08-04 2009-07-31 15.812 576,554 -31,156 3.27% 9,116,760
2009-08-03 2009-07-30 15.812 607,710 -36,704 3.45% 9,609,414
2009-07-31 2009-07-29 15.192 644,414 -6,451 3.65% 9,790,197
2009-07-30 2009-07-28 16.123 650,865 +8,450 3.71% 10,493,603
2009-07-29 2009-07-27 16.433 642,415 -4,708 3.66% 10,556,547
2009-07-28 2009-07-24 16.743 647,123 -1,291 3.69% 10,834,552
2009-07-27 2009-07-23 17.053 648,414 +27,093 3.69% 11,057,207
2009-07-23 2009-07-21 17.363 621,321 +14,256 3.54% 10,787,838
2009-07-22 2009-07-20 17.053 607,065 -1,161 3.46% 10,352,095
2009-07-21 2009-07-17 17.673 608,226 +7,095 3.47% 10,749,053
2009-07-20 2009-07-16 17.983 601,131 -1,419 3.42% 10,810,044
2009-07-17 2009-07-15 17.983 602,550 +18,191 3.43% 10,835,562
2009-07-16 2009-07-14 17.983 584,359 +2,967 3.33% 10,508,436
2009-07-15 2009-07-13 17.983 581,392 +11,934 3.31% 10,455,081
2009-07-13 2009-07-09 17.673 569,458 +1,290 3.24% 10,063,914
2009-07-10 2009-07-08 18.913 568,168 -15,869 3.24% 10,745,756
2009-07-09 2009-07-07 16.433 584,037 +16,772 3.33% 9,597,245
2009-07-08 2009-07-06 15.347 567,265 +9,869 3.23% 8,706,058
2009-07-07 2009-07-03 16.123 557,396 -35,865 3.18% 8,986,644
2009-07-06 2009-07-02 17.363 593,261 -1,935 3.38% 10,300,640
2009-07-03 2009-06-30 18.293 595,196 +967 3.39% 10,887,856
2009-07-02 2009-06-29 18.913 594,229 -2,193 3.39% 11,238,647
2009-06-30 2009-06-26 18.913 596,422 -16,449 3.40% 11,280,123
2009-06-29 2009-06-25 18.603 612,871 -5,547 3.49% 11,401,203
2009-06-26 2009-06-24 18.913 618,418 -7,870 3.52% 11,696,134
2009-06-25 2009-06-23 18.913 626,288 -13,482 3.57% 11,844,979
2009-06-24 2009-06-22 19.843 639,770 -47,218 3.65% 12,695,044
2009-06-23 2009-06-19 20.463 686,988 -8,192 3.91% 14,057,997
2009-06-22 2009-06-18 21.393 695,180 -24,706 3.96% 14,872,252
2009-06-19 2009-06-17 20.463 719,886 +246,671 4.10% 14,731,197
2009-06-18 2009-06-16 18.293 473,215 +451 2.70% 8,656,471
2009-06-17 2009-06-15 18.913 472,764 +3,806 2.69% 8,941,381
2009-06-16 2009-06-12 19.223 468,958 -4,193 2.67% 9,014,798
2009-06-12 2009-06-10 19.223 473,151 +129 2.70% 9,095,400
2009-06-10 2009-06-08 20.773 473,022 -2,838 2.70% 9,826,220
2009-06-08 2009-06-04 20.773 475,860 -2,258 2.71% 9,885,175
2009-06-05 2009-06-03 22.013 478,118 +6,064 2.72% 10,525,041
2009-06-04 2009-06-02 22.324 472,054 -968 2.69% 10,537,911
2009-06-03 2009-06-01 23.254 473,022 -27,221 2.70% 10,999,501
2009-06-02 2009-05-29 22.944 500,243 +5,225 2.85% 11,477,389
2009-06-01 2009-05-27 22.013 495,018 +2,257 2.82% 10,897,069
2009-05-29 2009-05-26 22.634 492,761 +13,095 2.81% 11,152,945
2009-05-27 2009-05-25 23.254 479,666 -2,387 2.73% 11,153,998
2009-05-26 2009-05-22 22.944 482,053 +105,532 2.75% 11,060,044
2009-05-25 2009-05-21 23.874 376,521 -11,289 2.15% 8,988,977
2009-05-22 2009-05-20 24.184 387,810 +4,387 2.21% 9,378,729
2009-05-21 2009-05-19 25.114 383,423 +78,374 2.18% 9,629,274
2009-05-20 2009-05-18 20.463 305,049 +7,483 1.74% 6,242,289
2009-05-19 2009-05-15 20.773 297,566 +17,610 1.70% 6,181,423
2009-05-18 2009-05-14 21.393 279,956 +57,669 1.60% 5,989,206
2009-05-15 2009-05-13 19.843 222,287 +59,281 1.27% 4,410,871
2009-05-14 2009-05-12 21.703 163,006 +25,866 0.93% 3,537,790
2009-05-08 2009-05-06 23.254 137,140 +61,475 0.78% 3,189,009
2009-05-07 2009-05-05 19.223 75,665 +516 0.43% 1,454,511
2009-05-06 2009-05-04 18.293 75,149 -4,064 0.45% 1,374,693
2009-05-05 2009-04-30 17.363 79,213 -9,547 0.48% 1,375,355
2009-05-04 2009-04-29 16.743 88,760 -6,064 0.54% 1,486,077
2009-04-30 2009-04-28 17.053 94,824 +3,097 0.57% 1,617,005
2009-04-29 2009-04-27 17.673 91,727 -1,226 0.55% 1,621,072
2009-04-28 2009-04-24 17.983 92,953 +6,644 0.80% 1,671,559
2009-04-27 2009-04-23 18.293 86,309 +3,677 0.75% 1,578,841
2009-04-24 2009-04-22 18.293 82,632 -1,613 0.71% 1,511,578
2009-04-23 2009-04-21 18.293 84,245 +7,096 0.73% 1,541,085
2009-04-22 2009-04-20 17.053 77,149 -2,193 0.67% 1,315,598
2009-04-21 2009-04-17 17.983 79,342 +5,289 0.69% 1,426,795
2009-04-20 2009-04-16 17.363 74,053 +15,482 0.64% 1,285,763
2009-04-17 2009-04-15 17.673 58,571 +28,834 0.51% 1,035,113
2009-04-16 2009-04-14 15.812 29,737 +17,868 0.26% 470,216
2009-03-18 2009-03-16 14.882 11,869 -2,580 0.12% 176,639
2009-02-18 2009-02-16 17.983 14,449 -645 0.17% 259,834
2009-01-21 2009-01-19 15.502 15,094 -323 0.18% 233,994
2008-12-09 2008-12-05 16.743 15,417 -129 0.25% 258,121
2008-12-05 2008-12-03 15.502 15,546 +1,097 0.25% 241,001
2008-12-04 2008-12-02 18.603 14,449 -516 0.23% 268,794
2008-12-03 2008-12-01 17.053 14,965 -452 0.24% 255,194
2008-12-02 2008-11-28 15.502 15,417 -1,419 0.25% 239,001
2008-11-28 2008-11-26 15.502 16,836 -1,613 0.27% 260,999
2008-11-25 2008-11-21 9.146 18,449 +1,613 0.29% 168,743
2008-11-11 2008-11-07 13.952 16,836 -968 0.27% 234,899
2008-11-07 2008-11-05 11.782 17,804 +968 0.28% 209,764
2008-09-23 2008-09-19 15.502 16,836 -323 0.29% 260,999
2008-09-19 2008-09-17 15.037 17,159 +1,420 0.30% 258,026
2008-09-18 2008-09-16 16.433 15,739 -1,420 0.27% 258,633
2008-09-16 2008-09-11 17.673 17,159 -967 0.30% 303,247
2008-09-12 2008-09-10 17.053 18,126 +967 0.31% 309,097
2008-09-09 2008-09-05 18.603 17,159 -193 0.30% 319,208
2008-08-29 2008-08-27 19.223 17,352 -1,613 0.30% 333,558
2008-08-26 2008-08-21 17.053 18,965 +258 0.33% 323,404
2008-08-15 2008-08-13 17.363 18,707 +516 0.32% 324,805
2008-08-11 2008-08-07 15.812 18,191 +2,323 0.31% 287,645
2008-08-04 2008-07-31 18.603 15,868 +2,580 0.27% 295,191
2008-08-01 2008-07-30 18.913 13,288 -968 0.23% 251,316
2008-07-31 2008-07-29 14.572 14,256 +3,225 0.25% 207,743
2008-07-30 2008-07-28 15.192 11,031 +1,033 0.19% 167,587
2008-07-18 2008-07-16 16.743 9,998 +967 0.17% 167,393
2008-07-16 2008-07-14 18.293 9,031 -967 0.16% 165,203
2008-07-14 2008-07-10 19.843 9,998 +1,290 0.17% 198,392
2008-07-11 2008-07-09 21.393 8,708 +967 0.15% 186,294
2008-07-10 2008-07-08 22.013 7,741 +323 0.13% 170,406
2008-07-04 2008-07-02 20.153 7,418 -2,451 0.13% 149,496
2008-07-03 2008-06-30 21.703 9,869 -17,288 0.17% 214,191
2007-06-26 2007-06-22 27,157 0.47%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top