History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-18 | 2022-10-14 | 0.010 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.010 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.010 | 0 | -80 | ||
| 2020-06-01 | 2020-05-28 | 0.016 | 80 | -6,000 | 0.00% | 1 |
| 2020-03-23 | 2020-03-19 | 0.018 | 6,080 | -300,000 | 0.00% | 109 |
| 2020-02-28 | 2020-02-26 | 0.024 | 306,080 | -30,000 | 0.01% | 7,346 |
| 2019-11-13 | 2019-11-11 | 0.036 | 336,080 | +3,000 | 0.02% | 12,099 |
| 2019-10-31 | 2019-10-29 | 0.039 | 333,080 | -3,000 | 0.02% | 12,990 |
| 2019-10-29 | 2019-10-25 | 0.041 | 336,080 | +3,000 | 0.02% | 13,779 |
| 2019-10-28 | 2019-10-24 | 0.044 | 333,080 | -795,000 | 0.02% | 14,656 |
| 2019-10-23 | 2019-10-21 | 0.053 | 1,128,080 | +888,000 | 0.06% | 59,788 |
| 2019-10-15 | 2019-10-11 | 0.064 | 240,080 | +60,000 | 0.01% | 15,365 |
| 2019-10-14 | 2019-10-10 | 0.060 | 180,080 | +120,000 | 0.01% | 10,805 |
| 2019-10-11 | 2019-10-09 | 0.073 | 60,080 | +30,000 | 0.00% | 4,386 |
| 2019-07-08 | 2019-07-04 | 0.960 | 30,080 | -33,000 | 0.00% | 28,877 |
| 2019-06-28 | 2019-06-26 | 0.780 | 63,080 | -1,035,000 | 0.00% | 49,202 |
| 2019-06-27 | 2019-06-25 | 0.350 | 1,098,080 | +237,000 | 0.06% | 384,328 |
| 2019-06-26 | 2019-06-24 | 1.040 | 861,080 | +633,000 | 0.05% | 895,523 |
| 2019-06-25 | 2019-06-21 | 1.050 | 228,080 | -642,000 | 0.01% | 239,484 |
| 2019-06-21 | 2019-06-19 | 1.050 | 870,080 | -132,000 | 0.05% | 913,584 |
| 2019-06-20 | 2019-06-18 | 1.120 | 1,002,080 | +132,000 | 0.06% | 1,122,330 |
| 2019-06-19 | 2019-06-17 | 1.100 | 870,080 | -54,000 | 0.05% | 957,088 |
| 2019-06-18 | 2019-06-14 | 1.100 | 924,080 | +660,000 | 0.05% | 1,016,488 |
| 2019-06-17 | 2019-06-13 | 1.100 | 264,080 | -741,000 | 0.01% | 290,488 |
| 2019-06-14 | 2019-06-12 | 1.100 | 1,005,080 | -150,000 | 0.06% | 1,105,588 |
| 2019-06-11 | 2019-06-06 | 1.100 | 1,155,080 | +9,000 | 0.06% | 1,270,588 |
| 2019-06-10 | 2019-06-05 | 1.080 | 1,146,080 | +1,146,000 | 0.06% | 1,237,766 |
| 2019-06-06 | 2019-06-04 | 1.050 | 80 | -930,000 | 0.00% | 84 |
| 2019-06-05 | 2019-06-03 | 1.030 | 930,080 | -177,000 | 0.05% | 957,982 |
| 2019-05-29 | 2019-05-27 | 1.020 | 1,107,080 | +957,000 | 0.06% | 1,129,222 |
| 2019-05-28 | 2019-05-24 | 0.980 | 150,080 | -159,000 | 0.01% | 147,078 |
| 2019-05-23 | 2019-05-21 | 1.040 | 309,080 | +3,000 | 0.02% | 321,443 |
| 2019-05-22 | 2019-05-20 | 1.060 | 306,080 | +306,000 | 0.02% | 324,445 |
| 2019-05-09 | 2019-05-07 | 1.090 | 80 | -360,000 | 0.00% | 87 |
| 2019-05-03 | 2019-04-30 | 1.100 | 360,080 | +228,000 | 0.02% | 396,088 |
| 2019-05-02 | 2019-04-29 | 1.050 | 132,080 | -144,000 | 0.01% | 138,684 |
| 2019-04-30 | 2019-04-26 | 1.060 | 276,080 | -291,000 | 0.02% | 292,645 |
| 2019-04-29 | 2019-04-25 | 1.120 | 567,080 | -156,000 | 0.03% | 635,130 |
| 2019-04-26 | 2019-04-24 | 1.130 | 723,080 | -171,000 | 0.04% | 817,080 |
| 2019-04-23 | 2019-04-17 | 1.140 | 894,080 | +486,000 | 0.05% | 1,019,251 |
| 2019-04-18 | 2019-04-16 | 1.150 | 408,080 | -363,000 | 0.02% | 469,292 |
| 2019-04-17 | 2019-04-15 | 1.170 | 771,080 | -108,000 | 0.04% | 902,164 |
| 2019-04-12 | 2019-04-10 | 1.150 | 879,080 | +279,000 | 0.05% | 1,010,942 |
| 2019-04-11 | 2019-04-09 | 1.150 | 600,080 | +273,000 | 0.03% | 690,092 |
| 2019-04-10 | 2019-04-08 | 1.150 | 327,080 | -573,000 | 0.02% | 376,142 |
| 2019-04-08 | 2019-04-03 | 1.170 | 900,080 | -210,000 | 0.05% | 1,053,094 |
| 2019-04-04 | 2019-04-02 | 1.180 | 1,110,080 | +252,000 | 0.06% | 1,309,894 |
| 2019-04-03 | 2019-04-01 | 1.170 | 858,080 | -351,000 | 0.05% | 1,003,954 |
| 2019-04-02 | 2019-03-29 | 1.170 | 1,209,080 | +771,000 | 0.07% | 1,414,624 |
| 2019-04-01 | 2019-03-28 | 1.180 | 438,080 | -345,000 | 0.02% | 516,934 |
| 2019-03-28 | 2019-03-26 | 1.170 | 783,080 | -45,000 | 0.04% | 916,204 |
| 2019-03-27 | 2019-03-25 | 1.160 | 828,080 | +330,000 | 0.05% | 960,573 |
| 2019-03-26 | 2019-03-22 | 1.180 | 498,080 | -234,000 | 0.03% | 587,734 |
| 2019-03-25 | 2019-03-21 | 1.180 | 732,080 | +432,000 | 0.04% | 863,854 |
| 2019-03-22 | 2019-03-20 | 1.190 | 300,080 | -117,000 | 0.02% | 357,095 |
| 2019-03-21 | 2019-03-19 | 1.220 | 417,080 | +180,000 | 0.02% | 508,838 |
| 2019-03-20 | 2019-03-18 | 1.200 | 237,080 | -177,000 | 0.01% | 284,496 |
| 2019-03-19 | 2019-03-15 | 1.210 | 414,080 | +120,000 | 0.02% | 501,037 |
| 2019-03-18 | 2019-03-14 | 1.200 | 294,080 | -255,000 | 0.02% | 352,896 |
| 2019-03-15 | 2019-03-13 | 1.210 | 549,080 | +177,000 | 0.03% | 664,387 |
| 2019-03-13 | 2019-03-11 | 1.230 | 372,080 | -441,000 | 0.02% | 457,658 |
| 2019-03-11 | 2019-03-07 | 1.240 | 813,080 | +171,000 | 0.05% | 1,008,219 |
| 2019-03-08 | 2019-03-06 | 1.240 | 642,080 | -498,000 | 0.04% | 796,179 |
| 2019-03-07 | 2019-03-05 | 1.230 | 1,140,080 | -183,000 | 0.06% | 1,402,298 |
| 2019-03-06 | 2019-03-04 | 1.230 | 1,323,080 | +648,000 | 0.07% | 1,627,388 |
| 2019-03-05 | 2019-03-01 | 1.240 | 675,080 | -288,000 | 0.04% | 837,099 |
| 2019-03-04 | 2019-02-28 | 1.230 | 963,080 | -402,000 | 0.05% | 1,184,588 |
| 2019-03-01 | 2019-02-27 | 1.210 | 1,365,080 | +375,000 | 0.08% | 1,651,747 |
| 2019-02-28 | 2019-02-26 | 1.200 | 990,080 | +102,000 | 0.05% | 1,188,096 |
| 2019-02-27 | 2019-02-25 | 1.260 | 888,080 | -141,000 | 0.05% | 1,118,981 |
| 2019-02-26 | 2019-02-22 | 1.270 | 1,029,080 | +504,000 | 0.06% | 1,306,932 |
| 2019-02-25 | 2019-02-21 | 1.260 | 525,080 | -501,000 | 0.03% | 661,601 |
| 2019-02-22 | 2019-02-20 | 1.260 | 1,026,080 | +141,000 | 0.06% | 1,292,861 |
| 2019-02-21 | 2019-02-19 | 1.250 | 885,080 | +225,000 | 0.05% | 1,106,350 |
| 2019-02-20 | 2019-02-18 | 1.270 | 660,080 | -390,000 | 0.04% | 838,302 |
| 2019-02-19 | 2019-02-15 | 1.260 | 1,050,080 | -435,000 | 0.06% | 1,323,101 |
| 2019-02-18 | 2019-02-14 | 1.270 | 1,485,080 | +756,000 | 0.08% | 1,886,052 |
| 2019-02-15 | 2019-02-13 | 1.290 | 729,080 | -27,000 | 0.04% | 940,513 |
| 2019-02-13 | 2019-02-11 | 1.300 | 756,080 | -15,000 | 0.04% | 982,904 |
| 2019-02-12 | 2019-02-08 | 1.280 | 771,080 | -237,000 | 0.04% | 986,982 |
| 2019-02-11 | 2019-02-04 | 1.320 | 1,008,080 | +168,000 | 0.06% | 1,330,666 |
| 2019-02-08 | 2019-01-31 | 1.290 | 840,080 | -18,000 | 0.05% | 1,083,703 |
| 2019-02-01 | 2019-01-30 | 1.290 | 858,080 | +300,000 | 0.05% | 1,106,923 |
| 2019-01-31 | 2019-01-29 | 1.300 | 558,080 | +225,000 | 0.03% | 725,504 |
| 2019-01-30 | 2019-01-28 | 1.320 | 333,080 | -243,000 | 0.02% | 439,666 |
| 2019-01-29 | 2019-01-25 | 1.320 | 576,080 | -120,000 | 0.03% | 760,426 |
| 2019-01-28 | 2019-01-24 | 1.330 | 696,080 | +108,000 | 0.04% | 925,786 |
| 2019-01-25 | 2019-01-23 | 1.340 | 588,080 | -351,000 | 0.03% | 788,027 |
| 2019-01-23 | 2019-01-21 | 1.340 | 939,080 | +168,000 | 0.05% | 1,258,367 |
| 2019-01-22 | 2019-01-18 | 1.350 | 771,080 | -258,000 | 0.04% | 1,040,958 |
| 2019-01-21 | 2019-01-17 | 1.350 | 1,029,080 | -204,000 | 0.06% | 1,389,258 |
| 2019-01-18 | 2019-01-16 | 1.360 | 1,233,080 | +648,000 | 0.07% | 1,676,989 |
| 2019-01-17 | 2019-01-15 | 1.380 | 585,080 | +27,000 | 0.03% | 807,410 |
| 2019-01-15 | 2019-01-11 | 1.360 | 558,080 | +165,000 | 0.03% | 758,989 |
| 2019-01-11 | 2019-01-09 | 1.350 | 393,080 | -492,000 | 0.02% | 530,658 |
| 2019-01-10 | 2019-01-08 | 1.340 | 885,080 | +456,000 | 0.05% | 1,186,007 |
| 2019-01-09 | 2019-01-07 | 1.300 | 429,080 | -213,000 | 0.02% | 557,804 |
| 2019-01-08 | 2019-01-04 | 1.280 | 642,080 | -261,000 | 0.04% | 821,862 |
| 2019-01-07 | 2019-01-03 | 1.270 | 903,080 | -213,000 | 0.05% | 1,146,912 |
| 2019-01-04 | 2019-01-02 | 1.280 | 1,116,080 | -363,000 | 0.06% | 1,428,582 |
| 2019-01-03 | 2018-12-31 | 1.300 | 1,479,080 | +1,023,000 | 0.08% | 1,922,804 |
| 2019-01-02 | 2018-12-27 | 1.280 | 456,080 | -1,068,000 | 0.03% | 583,782 |
| 2018-12-28 | 2018-12-24 | 1.280 | 1,524,080 | +396,000 | 0.08% | 1,950,822 |
| 2018-12-27 | 2018-12-20 | 1.250 | 1,128,080 | -270,000 | 0.06% | 1,410,100 |
| 2018-12-21 | 2018-12-19 | 1.210 | 1,398,080 | -105,000 | 0.08% | 1,691,677 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,503,080 | +1,005,000 | 0.08% | 1,848,788 |
| 2018-12-19 | 2018-12-17 | 1.220 | 498,080 | -495,000 | 0.03% | 607,658 |
| 2018-12-18 | 2018-12-14 | 1.200 | 993,080 | -6,000 | 0.06% | 1,191,696 |
| 2018-12-17 | 2018-12-13 | 1.220 | 999,080 | -180,000 | 0.06% | 1,218,878 |
| 2018-12-14 | 2018-12-12 | 1.250 | 1,179,080 | -222,000 | 0.07% | 1,473,850 |
| 2018-12-13 | 2018-12-11 | 1.180 | 1,401,080 | +309,000 | 0.08% | 1,653,274 |
| 2018-12-12 | 2018-12-10 | 1.210 | 1,092,080 | -24,000 | 0.06% | 1,321,417 |
| 2018-12-11 | 2018-12-07 | 1.280 | 1,116,080 | -684,000 | 0.06% | 1,428,582 |
| 2018-12-10 | 2018-12-06 | 1.280 | 1,800,080 | -600,000 | 0.10% | 2,304,102 |
| 2018-12-07 | 2018-12-05 | 1.300 | 2,400,080 | +303,000 | 0.13% | 3,120,104 |
| 2018-12-06 | 2018-12-04 | 1.320 | 2,097,080 | -285,000 | 0.12% | 2,768,146 |
| 2018-12-05 | 2018-12-03 | 1.280 | 2,382,080 | +345,000 | 0.13% | 3,049,062 |
| 2018-12-04 | 2018-11-30 | 1.290 | 2,037,080 | +429,000 | 0.11% | 2,627,833 |
| 2018-12-03 | 2018-11-29 | 1.290 | 1,608,080 | +414,000 | 0.09% | 2,074,423 |
| 2018-11-30 | 2018-11-28 | 1.290 | 1,194,080 | -300,000 | 0.07% | 1,540,363 |
| 2018-11-29 | 2018-11-27 | 1.300 | 1,494,080 | -21,000 | 0.08% | 1,942,304 |
| 2018-11-28 | 2018-11-26 | 1.300 | 1,515,080 | -678,000 | 0.08% | 1,969,604 |
| 2018-11-27 | 2018-11-23 | 1.290 | 2,193,080 | -108,000 | 0.12% | 2,829,073 |
| 2018-11-26 | 2018-11-22 | 1.300 | 2,301,080 | +249,000 | 0.13% | 2,991,404 |
| 2018-11-23 | 2018-11-21 | 1.260 | 2,052,080 | +390,000 | 0.11% | 2,585,621 |
| 2018-11-22 | 2018-11-20 | 1.270 | 1,662,080 | +9,000 | 0.09% | 2,110,842 |
| 2018-11-21 | 2018-11-19 | 1.270 | 1,653,080 | +1,086,000 | 0.09% | 2,099,412 |
| 2018-11-20 | 2018-11-16 | 1.270 | 567,080 | -459,000 | 0.03% | 720,192 |
| 2018-11-19 | 2018-11-15 | 1.290 | 1,026,080 | -822,000 | 0.06% | 1,323,643 |
| 2018-11-16 | 2018-11-14 | 1.300 | 1,848,080 | +360,000 | 0.10% | 2,402,504 |
| 2018-11-15 | 2018-11-13 | 1.280 | 1,488,080 | -348,000 | 0.08% | 1,904,742 |
| 2018-11-13 | 2018-11-09 | 1.250 | 1,836,080 | +1,065,000 | 0.10% | 2,295,100 |
| 2018-11-12 | 2018-11-08 | 1.310 | 771,080 | -888,000 | 0.04% | 1,010,115 |
| 2018-11-09 | 2018-11-07 | 1.230 | 1,659,080 | -699,000 | 0.09% | 2,040,668 |
| 2018-11-08 | 2018-11-06 | 1.290 | 2,358,080 | +384,000 | 0.13% | 3,041,923 |
| 2018-11-07 | 2018-11-05 | 1.280 | 1,974,080 | +60,000 | 0.11% | 2,526,822 |
| 2018-11-06 | 2018-11-02 | 1.350 | 1,914,080 | -474,000 | 0.11% | 2,584,008 |
| 2018-11-05 | 2018-11-01 | 1.330 | 2,388,080 | +1,011,000 | 0.13% | 3,176,146 |
| 2018-11-02 | 2018-10-31 | 1.340 | 1,377,080 | -3,000 | 0.08% | 1,845,287 |
| 2018-11-01 | 2018-10-30 | 1.370 | 1,380,080 | -39,000 | 0.08% | 1,890,710 |
| 2018-10-31 | 2018-10-29 | 1.330 | 1,419,080 | +444,000 | 0.08% | 1,887,376 |
| 2018-10-30 | 2018-10-26 | 1.320 | 975,080 | -177,000 | 0.05% | 1,287,106 |
| 2018-10-29 | 2018-10-25 | 1.310 | 1,152,080 | +549,000 | 0.06% | 1,509,225 |
| 2018-10-26 | 2018-10-24 | 1.340 | 603,080 | -51,000 | 0.03% | 808,127 |
| 2018-10-25 | 2018-10-23 | 1.350 | 654,080 | +60,000 | 0.04% | 883,008 |
| 2018-10-24 | 2018-10-22 | 1.300 | 594,080 | -126,000 | 0.03% | 772,304 |
| 2018-10-23 | 2018-10-19 | 1.300 | 720,080 | +381,000 | 0.04% | 936,104 |
| 2018-10-22 | 2018-10-18 | 1.320 | 339,080 | -390,000 | 0.02% | 447,586 |
| 2018-10-18 | 2018-10-15 | 1.330 | 729,080 | +96,000 | 0.04% | 969,676 |
| 2018-10-16 | 2018-10-12 | 1.350 | 633,080 | +201,000 | 0.04% | 854,658 |
| 2018-10-15 | 2018-10-11 | 1.370 | 432,080 | -135,000 | 0.02% | 591,950 |
| 2018-10-12 | 2018-10-10 | 1.400 | 567,080 | +300,000 | 0.03% | 793,912 |
| 2018-10-11 | 2018-10-09 | 1.400 | 267,080 | -288,000 | 0.01% | 373,912 |
| 2018-10-10 | 2018-10-08 | 1.390 | 555,080 | -390,000 | 0.03% | 771,561 |
| 2018-10-09 | 2018-10-05 | 1.420 | 945,080 | +588,000 | 0.05% | 1,342,014 |
| 2018-10-08 | 2018-10-04 | 1.430 | 357,080 | -186,000 | 0.02% | 510,624 |
| 2018-10-05 | 2018-10-03 | 1.440 | 543,080 | -24,000 | 0.03% | 782,035 |
| 2018-10-04 | 2018-10-02 | 1.400 | 567,080 | -219,000 | 0.03% | 793,912 |
| 2018-10-03 | 2018-09-28 | 1.400 | 786,080 | -42,000 | 0.04% | 1,100,512 |
| 2018-10-02 | 2018-09-27 | 1.390 | 828,080 | +24,000 | 0.05% | 1,151,031 |
| 2018-09-27 | 2018-09-24 | 1.390 | 804,080 | -9,000 | 0.04% | 1,117,671 |
| 2018-09-26 | 2018-09-21 | 1.390 | 813,080 | +294,000 | 0.05% | 1,130,181 |
| 2018-09-24 | 2018-09-20 | 1.380 | 519,080 | +60,000 | 0.03% | 716,330 |
| 2018-09-17 | 2018-09-13 | 1.280 | 459,080 | +6,000 | 0.03% | 587,622 |
| 2018-09-14 | 2018-09-12 | 1.280 | 453,080 | -180,000 | 0.03% | 579,942 |
| 2018-09-11 | 2018-09-07 | 1.100 | 633,080 | -36,000 | 0.04% | 696,388 |
| 2018-09-10 | 2018-09-06 | 1.090 | 669,080 | +321,000 | 0.04% | 729,297 |
| 2018-09-07 | 2018-09-05 | 1.050 | 348,080 | -657,000 | 0.02% | 365,484 |
| 2018-09-03 | 2018-08-30 | 1.090 | 1,005,080 | +171,000 | 0.06% | 1,095,537 |
| 2018-08-31 | 2018-08-29 | 1.110 | 834,080 | +360,000 | 0.05% | 925,829 |
| 2018-08-30 | 2018-08-28 | 1.080 | 474,080 | -246,000 | 0.03% | 512,006 |
| 2018-08-29 | 2018-08-27 | 1.080 | 720,080 | +15,000 | 0.04% | 777,686 |
| 2018-08-28 | 2018-08-24 | 1.130 | 705,080 | -54,000 | 0.04% | 796,740 |
| 2018-08-27 | 2018-08-23 | 1.080 | 759,080 | -600,000 | 0.04% | 819,806 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,359,080 | +264,000 | 0.08% | 1,440,625 |
| 2018-08-23 | 2018-08-21 | 1.050 | 1,095,080 | +495,000 | 0.06% | 1,149,834 |
| 2018-08-22 | 2018-08-20 | 1.060 | 600,080 | -300,000 | 0.03% | 636,085 |
| 2018-08-21 | 2018-08-17 | 1.080 | 900,080 | -174,000 | 0.05% | 972,086 |
| 2018-08-20 | 2018-08-16 | 1.050 | 1,074,080 | +900,000 | 0.06% | 1,127,784 |
| 2018-08-17 | 2018-08-15 | 1.050 | 174,080 | -918,000 | 0.01% | 182,784 |
| 2018-08-16 | 2018-08-14 | 1.080 | 1,092,080 | -1,293,000 | 0.06% | 1,179,446 |
| 2018-08-15 | 2018-08-13 | 1.060 | 2,385,080 | +30,000 | 0.13% | 2,528,185 |
| 2018-08-14 | 2018-08-10 | 1.090 | 2,355,080 | -90,000 | 0.13% | 2,567,037 |
| 2018-08-10 | 2018-08-08 | 1.060 | 2,445,080 | +1,638,000 | 0.14% | 2,591,785 |
| 2018-08-09 | 2018-08-07 | 1.070 | 807,080 | -858,000 | 0.04% | 863,576 |
| 2018-08-03 | 2018-08-01 | 1.070 | 1,665,080 | +1,005,000 | 0.09% | 1,781,636 |
| 2018-08-02 | 2018-07-31 | 1.060 | 660,080 | +60,000 | 0.04% | 699,685 |
| 2018-08-01 | 2018-07-30 | 1.060 | 600,080 | -294,000 | 0.03% | 636,085 |
| 2018-07-30 | 2018-07-26 | 1.050 | 894,080 | +6,000 | 0.05% | 938,784 |
| 2018-07-27 | 2018-07-25 | 1.040 | 888,080 | -609,000 | 0.05% | 923,603 |
| 2018-07-26 | 2018-07-24 | 1.090 | 1,497,080 | -666,000 | 0.08% | 1,631,817 |
| 2018-07-25 | 2018-07-23 | 1.000 | 2,163,080 | +675,000 | 0.12% | 2,163,080 |
| 2018-07-24 | 2018-07-20 | 0.970 | 1,488,080 | -423,000 | 0.08% | 1,443,438 |
| 2018-07-23 | 2018-07-19 | 1.050 | 1,911,080 | +195,000 | 0.11% | 2,006,634 |
| 2018-07-20 | 2018-07-18 | 1.050 | 1,716,080 | +840,000 | 0.10% | 1,801,884 |
| 2018-07-19 | 2018-07-17 | 1.040 | 876,080 | -1,794,000 | 0.05% | 911,123 |
| 2018-07-18 | 2018-07-16 | 1.040 | 2,670,080 | +9,000 | 0.15% | 2,776,883 |
| 2018-07-17 | 2018-07-13 | 1.030 | 2,661,080 | +453,000 | 0.15% | 2,740,912 |
| 2018-07-16 | 2018-07-12 | 1.030 | 2,208,080 | -1,476,000 | 0.12% | 2,274,322 |
| 2018-07-13 | 2018-07-11 | 1.000 | 3,684,080 | +3,000 | 0.20% | 3,684,080 |
| 2018-07-12 | 2018-07-10 | 0.970 | 3,681,080 | +1,593,000 | 0.20% | 3,570,648 |
| 2018-07-11 | 2018-07-09 | 0.980 | 2,088,080 | -735,000 | 0.12% | 2,046,318 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,823,080 | +717,000 | 0.16% | 2,710,157 |
| 2018-07-09 | 2018-07-05 | 0.980 | 2,106,080 | +660,000 | 0.12% | 2,063,958 |
| 2018-07-06 | 2018-07-04 | 1.010 | 1,446,080 | -1,074,000 | 0.08% | 1,460,541 |
| 2018-07-05 | 2018-07-03 | 1.000 | 2,520,080 | +111,000 | 0.14% | 2,520,080 |
| 2018-07-04 | 2018-06-29 | 1.040 | 2,409,080 | +558,000 | 0.13% | 2,505,443 |
| 2018-07-03 | 2018-06-28 | 1.060 | 1,851,080 | -384,000 | 0.10% | 1,962,145 |
| 2018-06-29 | 2018-06-27 | 1.160 | 2,235,080 | +27,000 | 0.12% | 2,592,693 |
| 2018-06-28 | 2018-06-26 | 1.200 | 2,208,080 | +741,000 | 0.12% | 2,649,696 |
| 2018-06-27 | 2018-06-25 | 1.110 | 1,467,080 | -1,260,000 | 0.08% | 1,628,459 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,727,080 | +27,000 | 0.15% | 3,054,330 |
| 2018-06-25 | 2018-06-21 | 1.160 | 2,700,080 | +897,000 | 0.15% | 3,132,093 |
| 2018-06-22 | 2018-06-20 | 1.160 | 1,803,080 | +378,000 | 0.10% | 2,091,573 |
| 2018-06-21 | 2018-06-19 | 1.130 | 1,425,080 | -78,000 | 0.08% | 1,610,340 |
| 2018-06-20 | 2018-06-15 | 1.240 | 1,503,080 | +348,000 | 0.08% | 1,863,819 |
| 2018-06-19 | 2018-06-14 | 1.260 | 1,155,080 | +18,000 | 0.06% | 1,455,401 |
| 2018-06-15 | 2018-06-13 | 1.270 | 1,137,080 | +564,000 | 0.06% | 1,444,092 |
| 2018-06-14 | 2018-06-12 | 1.220 | 573,080 | +165,000 | 0.03% | 699,158 |
| 2018-06-13 | 2018-06-11 | 1.250 | 408,080 | -1,905,000 | 0.02% | 510,100 |
| 2018-06-11 | 2018-06-07 | 1.260 | 2,313,080 | +378,000 | 0.13% | 2,914,481 |
| 2018-06-08 | 2018-06-06 | 1.250 | 1,935,080 | -78,000 | 0.11% | 2,418,850 |
| 2018-06-07 | 2018-06-05 | 1.270 | 2,013,080 | -408,000 | 0.11% | 2,556,612 |
| 2018-06-06 | 2018-06-04 | 1.270 | 2,421,080 | +1,014,000 | 0.13% | 3,074,772 |
| 2018-06-05 | 2018-06-01 | 1.270 | 1,407,080 | -927,000 | 0.08% | 1,786,992 |
| 2018-06-01 | 2018-05-30 | 1.280 | 2,334,080 | -717,000 | 0.13% | 2,987,622 |
| 2018-05-31 | 2018-05-29 | 1.290 | 3,051,080 | -795,000 | 0.17% | 3,935,893 |
| 2018-05-30 | 2018-05-28 | 1.230 | 3,846,080 | -174,000 | 0.21% | 4,730,678 |
| 2018-05-29 | 2018-05-25 | 1.200 | 4,020,080 | +918,000 | 0.22% | 4,824,096 |
| 2018-05-28 | 2018-05-24 | 1.200 | 3,102,080 | +510,000 | 0.17% | 3,722,496 |
| 2018-05-25 | 2018-05-23 | 1.200 | 2,592,080 | +162,000 | 0.14% | 3,110,496 |
| 2018-05-24 | 2018-05-21 | 1.180 | 2,430,080 | +768,000 | 0.13% | 2,867,494 |
| 2018-05-21 | 2018-05-17 | 1.130 | 1,662,080 | -105,000 | 0.09% | 1,878,150 |
| 2018-05-18 | 2018-05-16 | 1.210 | 1,767,080 | -1,122,000 | 0.11% | 2,138,167 |
| 2018-05-17 | 2018-05-15 | 1.200 | 2,889,080 | +906,000 | 0.17% | 3,466,896 |
| 2018-05-16 | 2018-05-14 | 1.180 | 1,983,080 | -75,000 | 0.12% | 2,340,034 |
| 2018-05-15 | 2018-05-11 | 1.160 | 2,058,080 | -954,000 | 0.12% | 2,387,373 |
| 2018-05-14 | 2018-05-10 | 1.080 | 3,012,080 | -1,005,000 | 0.18% | 3,253,046 |
| 2018-05-11 | 2018-05-09 | 1.030 | 4,017,080 | +2,592,000 | 0.24% | 4,137,592 |
| 2018-05-10 | 2018-05-08 | 1.030 | 1,425,080 | -852,000 | 0.09% | 1,467,832 |
| 2018-05-09 | 2018-05-07 | 1.040 | 2,277,080 | -153,000 | 0.14% | 2,368,163 |
| 2018-05-08 | 2018-05-04 | 1.050 | 2,430,080 | -165,000 | 0.15% | 2,551,584 |
| 2018-05-07 | 2018-05-03 | 1.050 | 2,595,080 | +345,000 | 0.16% | 2,724,834 |
| 2018-05-04 | 2018-05-02 | 1.030 | 2,250,080 | -1,011,000 | 0.14% | 2,317,582 |
| 2018-05-03 | 2018-04-30 | 1.020 | 3,261,080 | +702,000 | 0.20% | 3,326,302 |
| 2018-05-02 | 2018-04-27 | 1.020 | 2,559,080 | -3,324,000 | 0.15% | 2,610,262 |
| 2018-04-30 | 2018-04-26 | 1.010 | 5,883,080 | +279,000 | 0.35% | 5,941,911 |
| 2018-04-27 | 2018-04-25 | 1.020 | 5,604,080 | +2,319,000 | 0.34% | 5,716,162 |
| 2018-04-26 | 2018-04-24 | 1.020 | 3,285,080 | +675,000 | 0.20% | 3,350,782 |
| 2018-04-25 | 2018-04-23 | 1.020 | 2,610,080 | -2,931,000 | 0.16% | 2,662,282 |
| 2018-04-24 | 2018-04-20 | 1.030 | 5,541,080 | +1,209,000 | 0.33% | 5,707,312 |
| 2018-04-23 | 2018-04-19 | 1.050 | 4,332,080 | +897,000 | 0.26% | 4,548,684 |
| 2018-04-20 | 2018-04-18 | 1.040 | 3,435,080 | -150,000 | 0.21% | 3,572,483 |
| 2018-04-19 | 2018-04-17 | 1.050 | 3,585,080 | +390,000 | 0.22% | 3,764,334 |
| 2018-04-18 | 2018-04-16 | 1.040 | 3,195,080 | +558,000 | 0.19% | 3,322,883 |
| 2018-04-17 | 2018-04-13 | 1.040 | 2,637,080 | -189,000 | 0.16% | 2,742,563 |
| 2018-04-16 | 2018-04-12 | 1.050 | 2,826,080 | +1,110,000 | 0.17% | 2,967,384 |
| 2018-04-13 | 2018-04-11 | 1.040 | 1,716,080 | -1,965,000 | 0.10% | 1,784,723 |
| 2018-04-12 | 2018-04-10 | 1.040 | 3,681,080 | +177,000 | 0.22% | 3,828,323 |
| 2018-04-11 | 2018-04-09 | 1.040 | 3,504,080 | +963,000 | 0.21% | 3,644,243 |
| 2018-04-10 | 2018-04-06 | 1.050 | 2,541,080 | +396,000 | 0.15% | 2,668,134 |
| 2018-04-09 | 2018-04-04 | 1.050 | 2,145,080 | -960,000 | 0.13% | 2,252,334 |
| 2018-04-06 | 2018-04-03 | 1.060 | 3,105,080 | +1,020,000 | 0.19% | 3,291,385 |
| 2018-04-04 | 2018-03-29 | 1.070 | 2,085,080 | -780,000 | 0.13% | 2,231,036 |
| 2018-03-29 | 2018-03-27 | 1.050 | 2,865,080 | +150,000 | 0.17% | 3,008,334 |
| 2018-03-28 | 2018-03-26 | 1.050 | 2,715,080 | +570,000 | 0.16% | 2,850,834 |
| 2018-03-27 | 2018-03-23 | 1.050 | 2,145,080 | -507,000 | 0.13% | 2,252,334 |
| 2018-03-26 | 2018-03-22 | 1.080 | 2,652,080 | +456,000 | 0.16% | 2,864,246 |
| 2018-03-23 | 2018-03-21 | 1.040 | 2,196,080 | -1,116,000 | 0.13% | 2,283,923 |
| 2018-03-22 | 2018-03-20 | 1.030 | 3,312,080 | +120,000 | 0.20% | 3,411,442 |
| 2018-03-21 | 2018-03-19 | 1.040 | 3,192,080 | +438,000 | 0.19% | 3,319,763 |
| 2018-03-20 | 2018-03-16 | 1.010 | 2,754,080 | +588,000 | 0.17% | 2,781,621 |
| 2018-03-19 | 2018-03-15 | 1.050 | 2,166,080 | -663,000 | 0.13% | 2,274,384 |
| 2018-03-16 | 2018-03-14 | 1.070 | 2,829,080 | +1,065,000 | 0.17% | 3,027,116 |
| 2018-03-15 | 2018-03-13 | 1.080 | 1,764,080 | -1,617,000 | 0.11% | 1,905,206 |
| 2018-03-14 | 2018-03-12 | 1.080 | 3,381,080 | -48,000 | 0.20% | 3,651,566 |
| 2018-03-12 | 2018-03-08 | 1.090 | 3,429,080 | +984,000 | 0.21% | 3,737,697 |
| 2018-03-09 | 2018-03-07 | 1.100 | 2,445,080 | -831,000 | 0.15% | 2,689,588 |
| 2018-03-08 | 2018-03-06 | 1.080 | 3,276,080 | +987,000 | 0.20% | 3,538,166 |
| 2018-03-07 | 2018-03-05 | 1.060 | 2,289,080 | -1,575,000 | 0.14% | 2,426,425 |
| 2018-03-06 | 2018-03-02 | 1.080 | 3,864,080 | -120,000 | 0.23% | 4,173,206 |
| 2018-03-05 | 2018-03-01 | 1.080 | 3,984,080 | +1,389,000 | 0.24% | 4,302,806 |
| 2018-03-02 | 2018-02-28 | 1.080 | 2,595,080 | -480,000 | 0.16% | 2,802,686 |
| 2018-03-01 | 2018-02-27 | 1.080 | 3,075,080 | -48,000 | 0.19% | 3,321,086 |
| 2018-02-28 | 2018-02-26 | 1.080 | 3,123,080 | +1,452,000 | 0.19% | 3,372,926 |
| 2018-02-27 | 2018-02-23 | 1.080 | 1,671,080 | -1,506,000 | 0.10% | 1,804,766 |
| 2018-02-26 | 2018-02-22 | 1.080 | 3,177,080 | +768,000 | 0.19% | 3,431,246 |
| 2018-02-23 | 2018-02-21 | 1.080 | 2,409,080 | -210,000 | 0.15% | 2,601,806 |
| 2018-02-22 | 2018-02-20 | 1.100 | 2,619,080 | -702,000 | 0.16% | 2,880,988 |
| 2018-02-21 | 2018-02-15 | 1.090 | 3,321,080 | +1,938,000 | 0.20% | 3,619,977 |
| 2018-02-20 | 2018-02-13 | 1.100 | 1,383,080 | -2,829,000 | 0.08% | 1,521,388 |
| 2018-02-14 | 2018-02-12 | 1.060 | 4,212,080 | +990,000 | 0.25% | 4,464,805 |
| 2018-02-13 | 2018-02-09 | 1.080 | 3,222,080 | -243,000 | 0.19% | 3,479,846 |
| 2018-02-12 | 2018-02-08 | 1.110 | 3,465,080 | +651,000 | 0.21% | 3,846,239 |
| 2018-02-09 | 2018-02-07 | 1.090 | 2,814,080 | +1,188,000 | 0.17% | 3,067,347 |
| 2018-02-08 | 2018-02-06 | 1.060 | 1,626,080 | -1,482,000 | 0.10% | 1,723,645 |
| 2018-02-07 | 2018-02-05 | 1.140 | 3,108,080 | +852,000 | 0.19% | 3,543,211 |
| 2018-02-06 | 2018-02-02 | 1.180 | 2,256,080 | +402,000 | 0.14% | 2,662,174 |
| 2018-02-05 | 2018-02-01 | 1.190 | 1,854,080 | -360,000 | 0.11% | 2,206,355 |
| 2018-02-02 | 2018-01-31 | 1.190 | 2,214,080 | +354,000 | 0.13% | 2,634,755 |
| 2018-02-01 | 2018-01-30 | 1.140 | 1,860,080 | +1,740,000 | 0.11% | 2,120,491 |
| 2018-01-31 | 2018-01-29 | 1.090 | 120,080 | -1,260,000 | 0.01% | 130,887 |
| 2018-01-30 | 2018-01-26 | 1.100 | 1,380,080 | +900,000 | 0.08% | 1,518,088 |
| 2018-01-29 | 2018-01-25 | 1.100 | 480,080 | -1,050,000 | 0.03% | 528,088 |
| 2018-01-26 | 2018-01-24 | 1.090 | 1,530,080 | -1,743,000 | 0.09% | 1,667,787 |
| 2018-01-25 | 2018-01-23 | 1.080 | 3,273,080 | -195,000 | 0.20% | 3,534,926 |
| 2018-01-24 | 2018-01-22 | 1.030 | 3,468,080 | +1,533,000 | 0.21% | 3,572,122 |
| 2018-01-23 | 2018-01-19 | 1.040 | 1,935,080 | -1,845,000 | 0.12% | 2,012,483 |
| 2018-01-22 | 2018-01-18 | 1.040 | 3,780,080 | +789,000 | 0.23% | 3,931,283 |
| 2018-01-19 | 2018-01-17 | 1.070 | 2,991,080 | -942,000 | 0.18% | 3,200,456 |
| 2018-01-18 | 2018-01-16 | 1.060 | 3,933,080 | +330,000 | 0.24% | 4,169,065 |
| 2018-01-17 | 2018-01-15 | 1.070 | 3,603,080 | +420,000 | 0.22% | 3,855,296 |
| 2018-01-16 | 2018-01-12 | 1.060 | 3,183,080 | +1,455,000 | 0.19% | 3,374,065 |
| 2018-01-15 | 2018-01-11 | 1.080 | 1,728,080 | -2,550,000 | 0.11% | 1,866,326 |
| 2018-01-12 | 2018-01-10 | 1.020 | 4,278,080 | +909,000 | 0.26% | 4,363,642 |
| 2018-01-11 | 2018-01-09 | 0.980 | 3,369,080 | -603,000 | 0.21% | 3,301,698 |
| 2018-01-10 | 2018-01-08 | 1.000 | 3,972,080 | +621,000 | 0.24% | 3,972,080 |
| 2018-01-09 | 2018-01-05 | 0.980 | 3,351,080 | +345,000 | 0.20% | 3,284,058 |
| 2018-01-08 | 2018-01-04 | 0.970 | 3,006,080 | +495,000 | 0.18% | 2,915,898 |
| 2018-01-05 | 2018-01-03 | 0.980 | 2,511,080 | -1,134,000 | 0.15% | 2,460,858 |
| 2018-01-04 | 2018-01-02 | 0.980 | 3,645,080 | +135,000 | 0.22% | 3,572,178 |
| 2018-01-03 | 2017-12-29 | 1.050 | 3,510,080 | -1,047,000 | 0.21% | 3,685,584 |
| 2018-01-02 | 2017-12-28 | 0.990 | 4,557,080 | -456,000 | 0.28% | 4,511,509 |
| 2017-12-29 | 2017-12-27 | 0.980 | 5,013,080 | +1,347,000 | 0.31% | 4,912,818 |
| 2017-12-28 | 2017-12-22 | 0.960 | 3,666,080 | +585,000 | 0.22% | 3,519,437 |
| 2017-12-27 | 2017-12-21 | 0.970 | 3,081,080 | -948,000 | 0.19% | 2,988,648 |
| 2017-12-22 | 2017-12-20 | 0.960 | 4,029,080 | +1,032,000 | 0.25% | 3,867,917 |
| 2017-12-21 | 2017-12-19 | 0.960 | 2,997,080 | -186,000 | 0.18% | 2,877,197 |
| 2017-12-20 | 2017-12-18 | 0.950 | 3,183,080 | -135,000 | 0.19% | 3,023,926 |
| 2017-12-19 | 2017-12-15 | 0.960 | 3,318,080 | -2,757,000 | 0.20% | 3,185,357 |
| 2017-12-18 | 2017-12-14 | 0.980 | 6,075,080 | +717,000 | 0.37% | 5,953,578 |
| 2017-12-15 | 2017-12-13 | 1.000 | 5,358,080 | +2,034,000 | 0.33% | 5,358,080 |
| 2017-12-14 | 2017-12-12 | 0.850 | 3,324,080 | -594,000 | 0.20% | 2,825,468 |
| 2017-12-13 | 2017-12-11 | 0.850 | 3,918,080 | +159,000 | 0.24% | 3,330,368 |
| 2017-12-12 | 2017-12-08 | 0.840 | 3,759,080 | +90,000 | 0.23% | 3,157,627 |
| 2017-12-11 | 2017-12-07 | 0.820 | 3,669,080 | +1,395,000 | 0.22% | 3,008,646 |
| 2017-12-08 | 2017-12-06 | 0.820 | 2,274,080 | -2,187,000 | 0.14% | 1,864,746 |
| 2017-12-06 | 2017-12-04 | 0.860 | 4,461,080 | +108,000 | 0.27% | 3,836,529 |
| 2017-12-05 | 2017-12-01 | 0.870 | 4,353,080 | +381,000 | 0.27% | 3,787,180 |
| 2017-12-04 | 2017-11-30 | 0.870 | 3,972,080 | +798,000 | 0.24% | 3,455,710 |
| 2017-12-01 | 2017-11-29 | 0.870 | 3,174,080 | +117,000 | 0.19% | 2,761,450 |
| 2017-11-30 | 2017-11-28 | 0.880 | 3,057,080 | -1,188,000 | 0.19% | 2,690,230 |
| 2017-11-29 | 2017-11-27 | 0.880 | 4,245,080 | -1,200,000 | 0.26% | 3,735,670 |
| 2017-11-28 | 2017-11-24 | 0.890 | 5,445,080 | +282,000 | 0.33% | 4,846,121 |
| 2017-11-27 | 2017-11-23 | 0.870 | 5,163,080 | -84,000 | 0.32% | 4,491,880 |
| 2017-11-24 | 2017-11-22 | 0.840 | 5,247,080 | +159,000 | 0.32% | 4,407,547 |
| 2017-11-23 | 2017-11-21 | 0.720 | 5,088,080 | +1,386,000 | 0.31% | 3,663,418 |
| 2017-11-22 | 2017-11-20 | 0.690 | 3,702,080 | -591,000 | 0.23% | 2,554,435 |
| 2017-11-21 | 2017-11-17 | 0.680 | 4,293,080 | -840,000 | 0.26% | 2,919,294 |
| 2017-11-20 | 2017-11-16 | 0.680 | 5,133,080 | +582,000 | 0.31% | 3,490,494 |
| 2017-11-17 | 2017-11-15 | 0.700 | 4,551,080 | +3,267,000 | 0.28% | 3,185,756 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,284,080 | -1,647,000 | 0.08% | 898,856 |
| 2017-11-15 | 2017-11-13 | 0.730 | 2,931,080 | +150,000 | 0.18% | 2,139,688 |
| 2017-11-14 | 2017-11-10 | 0.720 | 2,781,080 | +1,053,000 | 0.17% | 2,002,378 |
| 2017-11-13 | 2017-11-09 | 0.740 | 1,728,080 | -2,445,000 | 0.11% | 1,278,779 |
| 2017-11-10 | 2017-11-08 | 0.690 | 4,173,080 | -456,000 | 0.25% | 2,879,425 |
| 2017-11-09 | 2017-11-07 | 0.600 | 4,629,080 | +1,137,000 | 0.28% | 2,777,448 |
| 2017-11-08 | 2017-11-06 | 0.510 | 3,492,080 | +510,000 | 0.21% | 1,780,961 |
| 2017-11-07 | 2017-11-03 | 0.510 | 2,982,080 | -1,908,000 | 0.18% | 1,520,861 |
| 2017-11-06 | 2017-11-02 | 0.510 | 4,890,080 | +2,379,000 | 0.30% | 2,493,941 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,511,080 | -1,806,000 | 0.15% | 1,280,651 |
| 2017-11-02 | 2017-10-31 | 0.500 | 4,317,080 | +126,000 | 0.26% | 2,158,540 |
| 2017-11-01 | 2017-10-30 | 0.495 | 4,191,080 | +1,401,000 | 0.26% | 2,074,585 |
| 2017-10-31 | 2017-10-27 | 0.510 | 2,790,080 | +1,290,000 | 0.17% | 1,422,941 |
| 2017-10-30 | 2017-10-26 | 0.510 | 1,500,080 | -1,236,000 | 0.09% | 765,041 |
| 2017-10-27 | 2017-10-25 | 0.510 | 2,736,080 | +900,000 | 0.17% | 1,395,401 |
| 2017-10-26 | 2017-10-24 | 0.500 | 1,836,080 | -4,320,000 | 0.11% | 918,040 |
| 2017-10-25 | 2017-10-23 | 0.510 | 6,156,080 | +2,373,000 | 0.38% | 3,139,601 |
| 2017-10-24 | 2017-10-20 | 0.510 | 3,783,080 | -1,245,000 | 0.23% | 1,929,371 |
| 2017-10-23 | 2017-10-19 | 0.520 | 5,028,080 | +1,833,000 | 0.31% | 2,614,602 |
| 2017-10-19 | 2017-10-17 | 0.520 | 3,195,080 | +1,452,000 | 0.20% | 1,661,442 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,743,080 | -924,000 | 0.11% | 906,402 |
| 2017-10-17 | 2017-10-13 | 0.530 | 2,667,080 | -258,000 | 0.16% | 1,413,552 |
| 2017-10-16 | 2017-10-12 | 0.530 | 2,925,080 | +993,000 | 0.18% | 1,550,292 |
| 2017-10-13 | 2017-10-11 | 0.530 | 1,932,080 | +858,000 | 0.12% | 1,024,002 |
| 2017-10-12 | 2017-10-10 | 0.530 | 1,074,080 | -3,903,000 | 0.07% | 569,262 |
| 2017-10-10 | 2017-10-06 | 0.540 | 4,977,080 | -2,562,000 | 0.30% | 2,687,623 |
| 2017-10-09 | 2017-10-04 | 0.550 | 7,539,080 | +2,520,000 | 0.46% | 4,146,494 |
| 2017-10-04 | 2017-09-29 | 0.550 | 5,019,080 | +3,219,000 | 0.31% | 2,760,494 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,800,080 | -3,891,000 | 0.11% | 972,043 |
| 2017-09-29 | 2017-09-27 | 0.530 | 5,691,080 | -1,713,000 | 0.35% | 3,016,272 |
| 2017-09-28 | 2017-09-26 | 0.540 | 7,404,080 | +1,602,000 | 0.45% | 3,998,203 |
| 2017-09-27 | 2017-09-25 | 0.540 | 5,802,080 | +1,128,000 | 0.35% | 3,133,123 |
| 2017-09-26 | 2017-09-22 | 0.530 | 4,674,080 | +2,697,000 | 0.29% | 2,477,262 |
| 2017-09-25 | 2017-09-21 | 0.520 | 1,977,080 | -4,821,000 | 0.12% | 1,028,082 |
| 2017-09-21 | 2017-09-19 | 0.520 | 6,798,080 | -612,000 | 0.42% | 3,535,002 |
| 2017-09-20 | 2017-09-18 | 0.530 | 7,410,080 | +1,422,000 | 0.46% | 3,927,342 |
| 2017-09-19 | 2017-09-15 | 0.530 | 5,988,080 | -129,000 | 0.37% | 3,173,682 |
| 2017-09-18 | 2017-09-14 | 0.530 | 6,117,080 | +3,612,000 | 0.38% | 3,242,052 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,505,080 | -3,147,000 | 0.16% | 1,327,692 |
| 2017-09-14 | 2017-09-12 | 0.510 | 5,652,080 | +1,230,000 | 0.35% | 2,882,561 |
| 2017-09-13 | 2017-09-11 | 0.520 | 4,422,080 | -1,077,000 | 0.28% | 2,299,482 |
| 2017-09-11 | 2017-09-07 | 0.520 | 5,499,080 | +2,582,000 | 0.34% | 2,859,522 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,917,080 | -798,000 | 0.18% | 1,546,052 |
| 2017-09-07 | 2017-09-05 | 0.530 | 3,715,080 | -1,836,000 | 0.23% | 1,968,992 |
| 2017-09-06 | 2017-09-04 | 0.530 | 5,551,080 | +723,000 | 0.35% | 2,942,072 |
| 2017-09-05 | 2017-09-01 | 0.540 | 4,828,080 | +3,228,000 | 0.30% | 2,607,163 |
| 2017-09-04 | 2017-08-31 | 0.540 | 1,600,080 | -1,854,000 | 0.10% | 864,043 |
| 2017-09-01 | 2017-08-30 | 0.540 | 3,454,080 | -3,300,000 | 0.22% | 1,865,203 |
| 2017-08-30 | 2017-08-28 | 0.540 | 6,754,080 | +54,000 | 0.42% | 3,647,203 |
| 2017-08-29 | 2017-08-25 | 0.550 | 6,700,080 | +1,602,000 | 0.42% | 3,685,044 |
| 2017-08-28 | 2017-08-24 | 0.550 | 5,098,080 | -4,410,000 | 0.32% | 2,803,944 |
| 2017-08-25 | 2017-08-22 | 0.540 | 9,508,080 | -1,527,000 | 0.59% | 5,134,363 |
| 2017-08-24 | 2017-08-21 | 0.550 | 11,035,080 | +7,548,000 | 0.69% | 6,069,294 |
| 2017-08-22 | 2017-08-18 | 0.550 | 3,487,080 | +1,056,000 | 0.22% | 1,917,894 |
| 2017-08-21 | 2017-08-17 | 0.550 | 2,431,080 | -4,800,000 | 0.15% | 1,337,094 |
| 2017-08-18 | 2017-08-16 | 0.530 | 7,231,080 | +1,060,000 | 0.45% | 3,832,472 |
| 2017-08-17 | 2017-08-15 | 0.530 | 6,171,080 | +3,861,000 | 0.39% | 3,270,672 |
| 2017-08-16 | 2017-08-14 | 0.540 | 2,310,080 | +600,000 | 0.14% | 1,247,443 |
| 2017-08-15 | 2017-08-11 | 0.540 | 1,710,080 | -1,806,000 | 0.11% | 923,443 |
| 2017-08-14 | 2017-08-10 | 0.540 | 3,516,080 | +1,920,000 | 0.22% | 1,898,683 |
| 2017-08-11 | 2017-08-09 | 0.540 | 1,596,080 | -4,407,000 | 0.10% | 861,883 |
| 2017-08-10 | 2017-08-08 | 0.530 | 6,003,080 | +249,000 | 0.37% | 3,181,632 |
| 2017-08-09 | 2017-08-07 | 0.540 | 5,754,080 | -33,000 | 0.36% | 3,107,203 |
| 2017-08-08 | 2017-08-04 | 0.550 | 5,787,080 | +447,000 | 0.36% | 3,182,894 |
| 2017-08-07 | 2017-08-03 | 0.560 | 5,340,080 | +3,540,000 | 0.33% | 2,990,445 |
| 2017-08-03 | 2017-08-01 | 0.530 | 1,800,080 | -5,091,000 | 0.11% | 954,042 |
| 2017-08-02 | 2017-07-31 | 0.520 | 6,891,080 | +60,000 | 0.43% | 3,583,362 |
| 2017-08-01 | 2017-07-28 | 0.520 | 6,831,080 | +2,790,000 | 0.43% | 3,552,162 |
| 2017-07-31 | 2017-07-27 | 0.540 | 4,041,080 | +471,000 | 0.25% | 2,182,183 |
| 2017-07-27 | 2017-07-25 | 0.540 | 3,570,080 | +2,214,000 | 0.22% | 1,927,843 |
| 2017-07-26 | 2017-07-24 | 0.540 | 1,356,080 | -1,362,000 | 0.08% | 732,283 |
| 2017-07-25 | 2017-07-21 | 0.540 | 2,718,080 | -1,842,000 | 0.17% | 1,467,763 |
| 2017-07-24 | 2017-07-20 | 0.540 | 4,560,080 | +1,950,000 | 0.28% | 2,462,443 |
| 2017-07-21 | 2017-07-19 | 0.540 | 2,610,080 | +2,109,000 | 0.16% | 1,409,443 |
| 2017-07-20 | 2017-07-18 | 0.540 | 501,080 | -204,000 | 0.03% | 270,583 |
| 2017-07-19 | 2017-07-17 | 0.540 | 705,080 | +705,000 | 0.04% | 380,743 |
| 2017-07-18 | 2017-07-14 | 0.540 | 80 | -615,000 | 0.00% | 43 |
| 2017-07-17 | 2017-07-13 | 0.540 | 615,080 | +525,000 | 0.04% | 332,143 |
| 2017-07-13 | 2017-07-11 | 0.550 | 90,080 | +90,000 | 0.01% | 49,544 |
| 2017-07-12 | 2017-07-10 | 0.550 | 80 | -852,000 | 0.00% | 44 |
| 2017-07-10 | 2017-07-06 | 0.550 | 852,080 | +810,000 | 0.05% | 468,644 |
| 2017-07-07 | 2017-07-05 | 0.520 | 42,080 | +42,000 | 0.00% | 21,882 |
| 2017-07-05 | 2017-07-03 | 0.540 | 80 | -600,000 | 0.00% | 43 |
| 2017-07-04 | 2017-06-30 | 0.560 | 600,080 | -1,209,000 | 0.04% | 336,045 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,809,080 | +345,000 | 0.11% | 940,722 |
| 2017-06-30 | 2017-06-28 | 0.530 | 1,464,080 | +564,000 | 0.09% | 775,962 |
| 2017-06-29 | 2017-06-27 | 0.550 | 900,080 | +900,000 | 0.06% | 495,044 |
| 2017-06-28 | 2017-06-26 | 0.560 | 80 | -2,241,000 | 0.00% | 45 |
| 2017-06-27 | 2017-06-23 | 0.560 | 2,241,080 | +90,000 | 0.14% | 1,255,005 |
| 2017-06-26 | 2017-06-22 | 0.560 | 2,151,080 | +1,974,000 | 0.13% | 1,204,605 |
| 2017-06-23 | 2017-06-21 | 0.550 | 177,080 | +177,000 | 0.01% | 97,394 |
| 2017-06-22 | 2017-06-20 | 0.550 | 80 | -120,000 | 0.00% | 44 |
| 2017-06-21 | 2017-06-19 | 0.550 | 120,080 | +120,000 | 0.01% | 66,044 |
| 2017-06-06 | 2017-06-02 | 0.540 | 80 | -243,000 | 0.00% | 43 |
| 2017-03-30 | 2017-03-28 | 0.570 | 243,080 | -57,000 | 0.02% | 138,556 |
| 2017-02-09 | 2017-02-07 | 0.510 | 300,080 | +300,000 | 0.02% | 153,041 |
| 2016-09-26 | 2016-09-22 | 0.435 | 80 | -120,000 | 0.00% | 35 |
| 2016-09-23 | 2016-09-21 | 0.420 | 120,080 | -60,000 | 0.01% | 50,434 |
| 2016-09-22 | 2016-09-20 | 0.425 | 180,080 | +120,000 | 0.01% | 76,534 |
| 2016-09-21 | 2016-09-19 | 0.420 | 60,080 | -60,000 | 0.00% | 25,234 |
| 2016-09-20 | 2016-09-15 | 0.420 | 120,080 | -90,000 | 0.01% | 50,434 |
| 2016-09-19 | 2016-09-14 | 0.445 | 210,080 | +30,000 | 0.01% | 93,486 |
| 2016-09-14 | 2016-09-12 | 0.420 | 180,080 | +120,000 | 0.01% | 75,634 |
| 2016-09-02 | 2016-08-31 | 0.455 | 60,080 | +60,000 | 0.00% | 27,336 |
| 2016-08-30 | 2016-08-26 | 0.415 | 80 | -150,000 | 0.00% | 33 |
| 2016-08-29 | 2016-08-25 | 0.415 | 150,080 | -30,000 | 0.01% | 62,283 |
| 2016-08-26 | 2016-08-24 | 0.415 | 180,080 | +180,000 | 0.01% | 74,733 |
| 2016-08-25 | 2016-08-23 | 0.410 | 80 | -273,000 | 0.00% | 33 |
| 2016-08-24 | 2016-08-22 | 0.415 | 273,080 | +183,000 | 0.02% | 113,328 |
| 2016-08-23 | 2016-08-19 | 0.420 | 90,080 | +90,000 | 0.01% | 37,834 |
| 2016-08-18 | 2016-08-16 | 0.410 | 80 | -150,000 | 0.00% | 33 |
| 2016-08-17 | 2016-08-15 | 0.425 | 150,080 | +150,000 | 0.01% | 63,784 |
| 2016-08-12 | 2016-08-10 | 0.390 | 80 | -150,000 | 0.00% | 31 |
| 2016-08-11 | 2016-08-09 | 0.370 | 150,080 | +90,000 | 0.01% | 55,530 |
| 2016-08-10 | 2016-08-08 | 0.375 | 60,080 | -90,000 | 0.00% | 22,530 |
| 2016-08-09 | 2016-08-05 | 0.375 | 150,080 | +90,000 | 0.01% | 56,280 |
| 2016-08-08 | 2016-08-04 | 0.380 | 60,080 | -300,000 | 0.00% | 22,830 |
| 2016-08-05 | 2016-08-03 | 0.365 | 360,080 | +210,000 | 0.02% | 131,429 |
| 2016-08-04 | 2016-08-01 | 0.385 | 150,080 | +90,000 | 0.01% | 57,781 |
| 2016-08-03 | 2016-07-29 | 0.400 | 60,080 | +60,000 | 0.00% | 24,032 |
| 2016-07-22 | 2016-07-20 | 0.430 | 80 | -180,000 | 0.00% | 34 |
| 2016-07-20 | 2016-07-18 | 0.420 | 180,080 | +180,000 | 0.01% | 75,634 |
| 2016-07-15 | 2016-07-13 | 0.420 | 80 | -120,000 | 0.00% | 34 |
| 2016-07-13 | 2016-07-11 | 0.410 | 120,080 | -210,000 | 0.01% | 49,233 |
| 2016-07-12 | 2016-07-08 | 0.410 | 330,080 | +330,000 | 0.02% | 135,333 |
| 2016-07-11 | 2016-07-07 | 0.405 | 80 | -21,000 | 0.00% | 32 |
| 2016-07-08 | 2016-07-06 | 0.400 | 21,080 | +21,000 | 0.00% | 8,432 |
| 2016-07-07 | 2016-07-05 | 0.400 | 80 | -150,000 | 0.00% | 32 |
| 2016-07-06 | 2016-07-04 | 0.405 | 150,080 | +150,000 | 0.01% | 60,782 |
| 2016-07-05 | 2016-06-30 | 0.400 | 80 | -90,000 | 0.00% | 32 |
| 2016-07-04 | 2016-06-29 | 0.400 | 90,080 | +90,000 | 0.01% | 36,032 |
| 2016-06-30 | 2016-06-28 | 0.390 | 80 | -60,000 | 0.00% | 31 |
| 2016-06-29 | 2016-06-27 | 0.395 | 60,080 | +60,000 | 0.00% | 23,732 |
| 2016-06-28 | 2016-06-24 | 0.390 | 80 | -63,000 | 0.00% | 31 |
| 2016-06-24 | 2016-06-22 | 0.415 | 63,080 | -27,000 | 0.00% | 26,178 |
| 2016-06-23 | 2016-06-21 | 0.425 | 90,080 | +90,000 | 0.01% | 38,284 |
| 2016-06-21 | 2016-06-17 | 0.405 | 80 | -90,000 | 0.00% | 32 |
| 2016-06-20 | 2016-06-16 | 0.400 | 90,080 | +90,000 | 0.01% | 36,032 |
| 2016-05-27 | 2016-05-25 | 0.395 | 80 | -600,000 | 0.00% | 32 |
| 2016-05-25 | 2016-05-23 | 0.395 | 600,080 | +600,000 | 0.04% | 237,032 |
| 2016-05-19 | 2016-05-17 | 0.400 | 80 | -240,000 | 0.00% | 32 |
| 2016-05-12 | 2016-05-10 | 0.395 | 240,080 | +231,000 | 0.02% | 94,832 |
| 2016-05-11 | 2016-05-09 | 0.375 | 9,080 | -351,000 | 0.00% | 3,405 |
| 2016-05-09 | 2016-05-05 | 0.380 | 360,080 | +360,000 | 0.02% | 136,830 |
| 2016-04-28 | 2016-04-26 | 0.315 | 80 | -210,000 | 0.00% | 25 |
| 2016-04-27 | 2016-04-25 | 0.310 | 210,080 | +210,000 | 0.01% | 65,125 |
| 2016-04-26 | 2016-04-22 | 0.315 | 80 | -1,512,000 | 0.00% | 25 |
| 2016-04-25 | 2016-04-21 | 0.320 | 1,512,080 | -606,000 | 0.10% | 483,866 |
| 2016-04-22 | 2016-04-20 | 0.335 | 2,118,080 | +2,118,000 | 0.14% | 709,557 |
| 2016-04-20 | 2016-04-18 | 0.340 | 80 | -870,000 | 0.00% | 27 |
| 2016-04-19 | 2016-04-15 | 0.345 | 870,080 | +870,000 | 0.06% | 300,178 |
| 2016-04-15 | 2016-04-13 | 0.350 | 80 | -1,260,000 | 0.00% | 28 |
| 2016-04-14 | 2016-04-12 | 0.340 | 1,260,080 | +1,200,000 | 0.08% | 428,427 |
| 2016-04-12 | 2016-04-08 | 0.340 | 60,080 | +60,000 | 0.00% | 20,427 |
| 2016-04-08 | 2016-04-06 | 0.325 | 80 | -330,000 | 0.00% | 26 |
| 2016-04-07 | 2016-04-05 | 0.335 | 330,080 | +300,000 | 0.02% | 110,577 |
| 2016-04-06 | 2016-04-01 | 0.340 | 30,080 | +30,000 | 0.00% | 10,227 |
| 2016-04-05 | 2016-03-31 | 0.345 | 80 | -60,000 | 0.00% | 28 |
| 2016-04-01 | 2016-03-30 | 0.350 | 60,080 | -1,080,000 | 0.00% | 21,028 |
| 2016-03-30 | 2016-03-24 | 0.365 | 1,140,080 | +1,050,000 | 0.08% | 416,129 |
| 2016-03-24 | 2016-03-22 | 0.365 | 90,080 | +30,000 | 0.01% | 32,879 |
| 2016-03-23 | 2016-03-21 | 0.370 | 60,080 | -600,000 | 0.00% | 22,230 |
| 2016-03-22 | 2016-03-18 | 0.345 | 660,080 | +585,000 | 0.04% | 227,728 |
| 2016-03-21 | 2016-03-17 | 0.350 | 75,080 | +15,000 | 0.00% | 26,278 |
| 2016-03-09 | 2016-03-07 | 0.365 | 60,080 | -1,503,000 | 0.00% | 21,929 |
| 2016-02-19 | 2016-02-17 | 0.237 | 1,563,080 | -300,000 | 0.12% | 370,450 |
| 2016-01-15 | 2016-01-13 | 0.218 | 1,863,080 | +1,203,000 | 0.16% | 406,151 |
| 2016-01-05 | 2015-12-31 | 0.228 | 660,080 | +600,000 | 0.06% | 150,498 |
| 2015-12-08 | 2015-12-04 | 0.247 | 60,080 | -219,000 | 0.01% | 14,840 |
| 2015-09-21 | 2015-09-17 | 0.194 | 279,080 | +60,000 | 0.03% | 54,142 |
| 2015-09-18 | 2015-09-16 | 0.206 | 219,080 | -1,734,000 | 0.02% | 45,130 |
| 2015-09-16 | 2015-09-14 | 0.160 | 1,953,080 | +3,000 | 0.21% | 312,493 |
| 2015-09-10 | 2015-09-08 | 0.161 | 1,950,080 | -390,000 | 0.20% | 313,963 |
| 2015-09-07 | 2015-09-02 | 0.172 | 2,340,080 | -936,000 | 0.25% | 402,494 |
| 2015-08-28 | 2015-08-26 | 0.166 | 3,276,080 | +786,000 | 0.34% | 543,829 |
| 2015-08-25 | 2015-08-21 | 0.190 | 2,490,080 | +2,100,000 | 0.26% | 473,115 |
| 2015-08-21 | 2015-08-19 | 0.198 | 390,080 | +150,000 | 0.04% | 77,236 |
| 2015-08-20 | 2015-08-18 | 0.201 | 240,080 | +60,000 | 0.03% | 48,256 |
| 2015-08-18 | 2015-08-14 | 0.206 | 180,080 | +120,000 | 0.02% | 37,096 |
| 2015-08-14 | 2015-08-12 | 0.205 | 60,080 | -750,000 | 0.01% | 12,316 |
| 2015-08-13 | 2015-08-11 | 0.210 | 810,080 | +630,000 | 0.09% | 170,117 |
| 2015-08-05 | 2015-08-03 | 0.222 | 180,080 | +60,000 | 0.02% | 39,978 |
| 2015-08-03 | 2015-07-30 | 0.230 | 120,080 | +120,000 | 0.01% | 27,618 |
| 2015-07-30 | 2015-07-28 | 0.223 | 80 | -330,000 | 0.00% | 18 |
| 2015-07-29 | 2015-07-27 | 0.220 | 330,080 | -420,000 | 0.03% | 72,618 |
| 2015-07-13 | 2015-07-09 | 0.247 | 750,080 | +420,000 | 0.08% | 185,270 |
| 2015-07-10 | 2015-07-08 | 0.233 | 330,080 | -30,000 | 0.03% | 76,909 |
| 2015-07-09 | 2015-07-07 | 0.220 | 360,080 | +180,000 | 0.04% | 79,218 |
| 2015-07-08 | 2015-07-06 | 0.244 | 180,080 | +180,000 | 0.02% | 43,940 |
| 2015-05-13 | 2015-05-11 | 0.375 | 80 | -690,000 | 0.00% | 30 |
| 2015-04-27 | 2015-04-23 | 0.440 | 690,080 | -750,000 | 0.08% | 303,635 |
| 2015-04-17 | 2015-04-15 | 0.330 | 1,440,080 | +12,000 | 0.17% | 475,226 |
| 2015-04-16 | 2015-04-14 | 0.320 | 1,428,080 | +300,000 | 0.17% | 456,986 |
| 2015-04-10 | 2015-04-08 | 0.310 | 1,128,080 | +378,000 | 0.13% | 349,705 |
| 2015-03-26 | 2015-03-24 | 0.335 | 750,080 | +300,000 | 0.09% | 251,277 |
| 2015-03-03 | 2015-02-27 | 0.325 | 450,080 | +450,000 | 0.05% | 146,276 |
| 2015-01-16 | 2015-01-14 | 0.285 | 80 | -12,000 | 0.00% | 23 |
| 2015-01-12 | 2015-01-08 | 0.285 | 12,080 | -708,000 | 0.00% | 3,443 |
| 2015-01-08 | 2015-01-06 | 0.290 | 720,080 | -210,000 | 0.13% | 208,823 |
| 2015-01-07 | 2015-01-05 | 0.315 | 930,080 | +918,000 | 0.17% | 292,975 |
| 2014-10-20 | 2014-10-16 | 0.270 | 12,080 | -1,500,000 | 0.00% | 3,262 |
| 2014-10-13 | 2014-10-09 | 0.260 | 1,512,080 | +1,500,000 | 0.27% | 393,141 |
| 2014-08-19 | 2014-08-15 | 0.330 | 12,080 | +12,000 | 0.00% | 3,986 |
| 2014-08-04 | 2014-07-31 | 0.229 | 80 | -2,550,000 | 0.00% | 18 |
| 2014-07-29 | 2014-07-25 | 0.234 | 2,550,080 | +2,550,000 | 0.46% | 596,719 |
| 2014-06-10 | 2014-06-06 | 0.233 | 80 | -249,000 | 0.00% | 19 |
| 2014-04-16 | 2014-04-14 | 0.290 | 249,080 | -120,000 | 0.04% | 72,233 |
| 2014-04-15 | 2014-04-11 | 0.310 | 369,080 | -243,000 | 0.07% | 114,415 |
| 2014-04-14 | 2014-04-10 | 0.300 | 612,080 | -240,000 | 0.11% | 183,624 |
| 2014-04-11 | 2014-04-09 | 0.290 | 852,080 | -609,000 | 0.15% | 247,103 |
| 2014-04-10 | 2014-04-08 | 0.300 | 1,461,080 | -270,000 | 0.26% | 438,324 |
| 2014-04-09 | 2014-04-07 | 0.325 | 1,731,080 | -318,000 | 0.31% | 562,601 |
| 2014-04-08 | 2014-04-04 | 0.355 | 2,049,080 | -60,000 | 0.37% | 727,423 |
| 2014-04-07 | 2014-04-03 | 0.375 | 2,109,080 | +1,209,000 | 0.38% | 790,905 |
| 2014-03-31 | 2014-03-27 | 0.380 | 900,080 | -90,000 | 0.16% | 342,030 |
| 2014-03-27 | 2014-03-25 | 0.390 | 990,080 | -120,000 | 0.18% | 386,131 |
| 2014-03-17 | 2014-03-13 | 0.400 | 1,110,080 | +237,000 | 0.20% | 444,032 |
| 2014-03-03 | 2014-02-27 | 0.460 | 873,080 | -372,000 | 0.16% | 401,617 |
| 2014-02-28 | 2014-02-26 | 0.470 | 1,245,080 | -90,000 | 0.22% | 585,188 |
| 2014-02-26 | 2014-02-24 | 0.445 | 1,335,080 | -27,000 | 0.24% | 594,111 |
| 2014-02-25 | 2014-02-21 | 0.460 | 1,362,080 | -300,000 | 0.24% | 626,557 |
| 2014-02-24 | 2014-02-20 | 0.445 | 1,662,080 | +78,000 | 0.30% | 739,626 |
| 2014-02-20 | 2014-02-18 | 0.470 | 1,584,080 | -30,000 | 0.28% | 744,518 |
| 2014-02-19 | 2014-02-17 | 0.470 | 1,614,080 | +99,000 | 0.29% | 758,618 |
| 2014-02-18 | 2014-02-14 | 0.475 | 1,515,080 | +279,000 | 0.27% | 719,663 |
| 2014-02-17 | 2014-02-13 | 0.475 | 1,236,080 | +738,000 | 0.22% | 587,138 |
| 2014-02-06 | 2014-02-04 | 0.430 | 498,080 | +99,000 | 0.09% | 214,174 |
| 2014-01-29 | 2014-01-27 | 0.440 | 399,080 | -138,000 | 0.07% | 175,595 |
| 2014-01-28 | 2014-01-24 | 0.430 | 537,080 | +219,000 | 0.10% | 230,944 |
| 2014-01-27 | 2014-01-23 | 0.460 | 318,080 | +18,000 | 0.06% | 146,317 |
| 2014-01-23 | 2014-01-21 | 0.470 | 300,080 | -201,000 | 0.05% | 141,038 |
| 2014-01-22 | 2014-01-20 | 0.410 | 501,080 | +501,000 | 0.09% | 205,443 |
| 2014-01-21 | 2014-01-17 | 0.390 | 80 | -129,000 | 0.00% | 31 |
| 2014-01-20 | 2014-01-16 | 0.390 | 129,080 | -288,000 | 0.02% | 50,341 |
| 2014-01-17 | 2014-01-15 | 0.385 | 417,080 | -510,000 | 0.07% | 160,576 |
| 2014-01-16 | 2014-01-14 | 0.400 | 927,080 | +9,000 | 0.17% | 370,832 |
| 2014-01-15 | 2014-01-13 | 0.380 | 918,080 | +597,000 | 0.16% | 348,870 |
| 2014-01-13 | 2014-01-09 | 0.370 | 321,080 | -627,000 | 0.06% | 118,800 |
| 2014-01-10 | 2014-01-08 | 0.380 | 948,080 | -1,110,000 | 0.17% | 360,270 |
| 2014-01-07 | 2014-01-03 | 0.375 | 2,058,080 | -189,000 | 0.37% | 771,780 |
| 2014-01-02 | 2013-12-27 | 0.395 | 2,247,080 | +45,000 | 0.40% | 887,597 |
| 2013-12-30 | 2013-12-24 | 0.380 | 2,202,080 | +96,000 | 0.39% | 836,790 |
| 2013-12-20 | 2013-12-18 | 0.425 | 2,106,080 | +900,000 | 0.38% | 895,084 |
| 2013-12-19 | 2013-12-17 | 0.440 | 1,206,080 | +204,000 | 0.57% | 530,675 |
| 2013-12-13 | 2013-12-11 | 0.435 | 1,002,080 | +150,000 | 0.48% | 435,905 |
| 2013-12-12 | 2013-12-10 | 0.430 | 852,080 | +252,000 | 0.41% | 366,394 |
| 2013-12-10 | 2013-12-06 | 0.445 | 600,080 | +363,000 | 0.29% | 267,036 |
| 2013-12-09 | 2013-12-05 | 0.440 | 237,080 | +237,000 | 0.11% | 104,315 |
| 2013-12-03 | 2013-11-29 | 0.470 | 80 | -120,000 | 0.00% | 38 |
| 2013-11-22 | 2013-11-20 | 0.520 | 120,080 | +120,000 | 0.06% | 62,442 |
| 2013-11-19 | 2013-11-15 | 0.887 | 80 | +30 | 0.00% | 71 |
| 2013-10-28 | 2013-10-24 | 0.782 | 50 | -7,441 | 0.00% | 39 |
| 2013-10-22 | 2013-10-18 | 0.782 | 7,491 | -81,853 | 0.01% | 5,859 |
| 2013-10-07 | 2013-10-03 | 0.806 | 89,344 | -18,603 | 0.07% | 72,040 |
| 2013-10-04 | 2013-10-02 | 0.766 | 107,947 | -18,603 | 0.08% | 82,688 |
| 2013-09-26 | 2013-09-24 | 0.806 | 126,550 | -72,551 | 0.10% | 102,040 |
| 2013-09-17 | 2013-09-13 | 0.782 | 199,101 | +20,463 | 0.15% | 155,724 |
| 2013-08-30 | 2013-08-28 | 0.871 | 178,638 | +33,485 | 0.14% | 155,563 |
| 2013-08-28 | 2013-08-26 | 0.855 | 145,153 | +37,206 | 0.11% | 124,063 |
| 2013-08-27 | 2013-08-23 | 0.919 | 107,947 | -83,713 | 0.08% | 99,226 |
| 2013-08-26 | 2013-08-22 | 0.839 | 191,660 | -37,206 | 0.15% | 160,722 |
| 2013-08-19 | 2013-08-15 | 0.798 | 228,866 | +228,816 | 0.18% | 182,695 |
| 2013-08-05 | 2013-08-01 | 0.782 | 50 | -124,639 | 0.00% | 39 |
| 2013-07-31 | 2013-07-29 | 0.774 | 124,689 | -24,184 | 0.10% | 96,518 |
| 2013-07-30 | 2013-07-26 | 0.798 | 148,873 | -5,581 | 0.11% | 118,839 |
| 2013-07-29 | 2013-07-25 | 0.806 | 154,454 | +24,184 | 0.12% | 124,540 |
| 2013-06-14 | 2013-06-11 | 1.129 | 130,270 | -11,162 | 0.11% | 147,056 |
| 2013-06-13 | 2013-06-10 | 1.032 | 141,432 | +11,162 | 0.12% | 145,971 |
| 2013-05-27 | 2013-05-23 | 1.129 | 130,270 | +55,809 | 0.11% | 147,056 |
| 2013-05-21 | 2013-05-16 | 0.984 | 74,461 | +40,926 | 0.06% | 73,248 |
| 2013-05-13 | 2013-05-09 | 1.129 | 33,535 | +18,603 | 0.08% | 37,856 |
| 2013-04-18 | 2013-04-16 | 0.726 | 14,932 | +14,882 | 0.04% | 10,836 |
| 2013-04-11 | 2013-04-09 | 0.645 | 50 | -2,480 | 0.00% | 32 |
| 2012-12-28 | 2012-12-24 | 0.508 | 2,530 | -12,402 | 0.01% | 1,285 |
| 2012-12-07 | 2012-12-05 | 0.645 | 14,932 | -279,044 | 0.04% | 9,632 |
| 2012-10-08 | 2012-10-04 | 0.548 | 293,976 | -2,707,795 | 0.80% | 161,187 |
| 2012-09-20 | 2012-09-18 | 0.236 | 3,001,771 | +2,701,594 | 8.19% | 707,329 |
| 2012-09-19 | 2012-09-17 | 0.217 | 300,177 | -480,474 | 0.82% | 65,149 |
| 2012-06-05 | 2012-06-01 | 0.322 | 780,651 | +191,905 | 1.23% | 251,722 |
| 2012-05-29 | 2012-05-25 | 0.471 | 588,746 | -322,529 | 1.11% | 277,461 |
| 2012-04-30 | 2012-04-26 | 1.067 | 911,275 | +856,316 | 1.72% | 971,937 |
| 2012-02-27 | 2012-02-23 | 1.798 | 54,959 | +16,126 | 0.10% | 98,832 |
| 2012-02-10 | 2012-02-08 | 1.953 | 38,833 | -43,541 | 0.07% | 75,853 |
| 2012-02-07 | 2012-02-03 | 1.953 | 82,374 | +43,541 | 0.16% | 160,902 |
| 2011-12-16 | 2011-12-14 | 1.519 | 38,833 | -2,902 | 0.07% | 58,997 |
| 2011-12-13 | 2011-12-09 | 1.550 | 41,735 | -54,830 | 0.08% | 64,699 |
| 2011-12-09 | 2011-12-07 | 2.201 | 96,565 | +54,830 | 0.18% | 212,573 |
| 2011-12-02 | 2011-11-30 | 2.387 | 41,735 | -35,479 | 0.08% | 99,637 |
| 2011-11-30 | 2011-11-28 | 2.480 | 77,214 | +35,479 | 0.15% | 191,521 |
| 2011-11-04 | 2011-11-02 | 3.100 | 41,735 | -161,265 | 0.08% | 129,399 |
| 2011-11-03 | 2011-11-01 | 2.666 | 203,000 | -973,266 | 0.38% | 541,284 |
| 2011-10-20 | 2011-10-18 | 2.170 | 1,176,266 | +941,013 | 2.22% | 2,552,901 |
| 2011-10-19 | 2011-10-17 | 2.170 | 235,253 | +193,518 | 0.44% | 510,580 |
| 2011-10-18 | 2011-10-14 | 2.170 | 41,735 | -180,294 | 0.08% | 90,579 |
| 2011-10-13 | 2011-10-11 | 2.294 | 222,029 | +178,681 | 0.42% | 509,415 |
| 2011-10-12 | 2011-10-10 | 2.232 | 43,348 | -172,876 | 0.08% | 96,768 |
| 2011-10-11 | 2011-10-07 | 2.480 | 216,224 | -58,507 | 0.41% | 536,320 |
| 2011-10-10 | 2011-10-06 | 2.387 | 274,731 | +170,941 | 0.52% | 655,887 |
| 2011-10-06 | 2011-10-03 | 2.387 | 103,790 | -161,265 | 0.20% | 247,786 |
| 2011-10-04 | 2011-09-30 | 2.604 | 265,055 | +7,096 | 0.50% | 690,312 |
| 2011-10-03 | 2011-09-28 | 2.511 | 257,959 | +22,577 | 0.49% | 647,837 |
| 2011-09-28 | 2011-09-26 | 2.232 | 235,382 | +138,043 | 0.44% | 525,456 |
| 2011-09-27 | 2011-09-23 | 2.356 | 97,339 | -129,012 | 0.18% | 229,367 |
| 2011-09-26 | 2011-09-22 | 2.635 | 226,351 | -95,147 | 0.43% | 596,529 |
| 2011-09-23 | 2011-09-21 | 2.790 | 321,498 | +41,736 | 0.61% | 897,121 |
| 2011-09-22 | 2011-09-20 | 2.511 | 279,762 | -9,676 | 0.53% | 702,593 |
| 2011-09-21 | 2011-09-19 | 2.480 | 289,438 | +138,688 | 0.55% | 717,920 |
| 2011-09-20 | 2011-09-16 | 2.449 | 150,750 | -129,012 | 0.28% | 369,245 |
| 2011-09-12 | 2011-09-08 | 2.604 | 279,762 | +129,012 | 0.53% | 728,615 |
| 2011-09-07 | 2011-09-05 | 2.604 | 150,750 | -102,565 | 0.28% | 392,615 |
| 2011-09-06 | 2011-09-02 | 2.697 | 253,315 | +32,253 | 0.48% | 683,299 |
| 2011-09-05 | 2011-09-01 | 2.666 | 221,062 | +33,543 | 0.42% | 589,444 |
| 2011-09-02 | 2011-08-31 | 2.945 | 187,519 | -90,308 | 0.35% | 552,331 |
| 2011-09-01 | 2011-08-30 | 2.604 | 277,827 | +39,994 | 0.52% | 723,576 |
| 2011-08-31 | 2011-08-29 | 2.759 | 237,833 | +119,336 | 0.45% | 656,285 |
| 2011-08-25 | 2011-08-23 | 2.883 | 118,497 | -78,633 | 0.22% | 341,681 |
| 2011-08-24 | 2011-08-22 | 2.790 | 197,130 | -68,376 | 0.37% | 550,080 |
| 2011-08-23 | 2011-08-19 | 2.914 | 265,506 | -4,580 | 0.50% | 773,807 |
| 2011-08-22 | 2011-08-18 | 2.976 | 270,086 | -32,253 | 0.51% | 803,903 |
| 2011-08-18 | 2011-08-16 | 2.976 | 302,339 | +80,632 | 0.57% | 899,903 |
| 2011-08-17 | 2011-08-15 | 2.945 | 221,707 | +38,704 | 0.44% | 653,030 |
| 2011-08-15 | 2011-08-11 | 3.007 | 183,003 | -71,924 | 0.36% | 550,377 |
| 2011-08-11 | 2011-08-09 | 3.069 | 254,927 | -32,253 | 0.51% | 782,495 |
| 2011-08-10 | 2011-08-08 | 2.945 | 287,180 | +64,506 | 0.57% | 845,879 |
| 2011-08-08 | 2011-08-04 | 3.318 | 222,674 | +104,177 | 0.44% | 738,726 |
| 2011-08-05 | 2011-08-03 | 3.256 | 118,497 | -107,983 | 0.24% | 385,769 |
| 2011-08-04 | 2011-08-02 | 3.194 | 226,480 | -17,417 | 0.45% | 723,265 |
| 2011-08-03 | 2011-08-01 | 3.194 | 243,897 | -387 | 0.49% | 778,886 |
| 2011-08-01 | 2011-07-28 | 3.162 | 244,284 | +112,885 | 0.49% | 772,548 |
| 2011-07-18 | 2011-07-14 | 3.162 | 131,399 | -9,675 | 0.26% | 415,549 |
| 2011-07-15 | 2011-07-13 | 3.162 | 141,074 | -41,284 | 0.28% | 446,147 |
| 2011-07-08 | 2011-07-06 | 3.566 | 182,358 | +50,959 | 0.36% | 650,209 |
| 2011-07-06 | 2011-07-04 | 3.535 | 131,399 | -96,758 | 0.26% | 464,437 |
| 2011-06-28 | 2011-06-24 | 3.752 | 228,157 | +96,758 | 0.45% | 855,952 |
| 2011-06-16 | 2011-06-14 | 3.597 | 131,399 | -32,253 | 0.26% | 472,586 |
| 2011-05-30 | 2011-05-26 | 5.364 | 163,652 | -48,379 | 0.37% | 877,804 |
| 2011-05-24 | 2011-05-20 | 5.767 | 212,031 | +48,379 | 0.48% | 1,222,764 |
| 2011-05-23 | 2011-05-19 | 6.232 | 163,652 | -64,505 | 0.37% | 1,019,877 |
| 2011-05-19 | 2011-05-17 | 6.294 | 228,157 | -12,902 | 0.51% | 1,436,019 |
| 2011-05-17 | 2011-05-13 | 6.263 | 241,059 | +12,902 | 0.54% | 1,509,750 |
| 2011-05-16 | 2011-05-12 | 6.356 | 228,157 | +64,505 | 0.51% | 1,450,167 |
| 2011-05-13 | 2011-05-11 | 7.007 | 163,652 | -12,127 | 0.37% | 1,146,727 |
| 2011-05-12 | 2011-05-09 | 7.255 | 175,779 | -1,419 | 0.40% | 1,275,302 |
| 2011-05-06 | 2011-05-04 | 7.317 | 177,198 | +9,676 | 0.42% | 1,296,586 |
| 2011-05-05 | 2011-05-03 | 7.627 | 167,522 | +36,123 | 0.40% | 1,277,725 |
| 2011-04-07 | 2011-04-04 | 9.456 | 131,399 | -11,288 | 0.38% | 1,242,574 |
| 2011-04-06 | 2011-04-01 | 8.681 | 142,687 | -1,613 | 0.42% | 1,238,719 |
| 2011-03-31 | 2011-03-29 | 9.301 | 144,300 | -33,543 | 0.47% | 1,342,202 |
| 2011-03-30 | 2011-03-28 | 8.836 | 177,843 | +6,580 | 0.58% | 1,571,491 |
| 2011-03-29 | 2011-03-25 | 8.526 | 171,263 | +32,253 | 0.56% | 1,460,248 |
| 2011-03-25 | 2011-03-23 | 7.565 | 139,010 | -41,929 | 0.45% | 1,051,638 |
| 2011-03-21 | 2011-03-17 | 7.162 | 180,939 | +41,929 | 0.59% | 1,295,909 |
| 2011-03-18 | 2011-03-16 | 7.596 | 139,010 | +6,450 | 0.45% | 1,055,948 |
| 2011-03-17 | 2011-03-15 | 7.596 | 132,560 | -27,415 | 0.43% | 1,006,952 |
| 2011-03-14 | 2011-03-10 | 7.596 | 159,975 | -1,612 | 0.52% | 1,215,202 |
| 2011-03-10 | 2011-03-08 | 7.596 | 161,587 | +27,415 | 0.52% | 1,227,447 |
| 2011-02-17 | 2011-02-15 | 7.441 | 134,172 | +3,225 | 0.44% | 998,398 |
| 2011-02-14 | 2011-02-10 | 7.906 | 130,947 | +3,225 | 0.43% | 1,035,300 |
| 2011-02-10 | 2011-02-08 | 7.906 | 127,722 | +2,774 | 0.41% | 1,009,802 |
| 2011-02-08 | 2011-02-02 | 8.216 | 124,948 | +80,632 | 0.41% | 1,026,610 |
| 2011-02-07 | 2011-01-31 | 8.061 | 44,316 | -3,870 | 0.14% | 357,243 |
| 2011-01-26 | 2011-01-24 | 8.216 | 48,186 | +3,870 | 0.16% | 395,911 |
| 2011-01-25 | 2011-01-21 | 8.371 | 44,316 | -2,902 | 0.14% | 370,984 |
| 2011-01-24 | 2011-01-20 | 8.681 | 47,218 | -17,933 | 0.16% | 409,917 |
| 2011-01-20 | 2011-01-18 | 10.542 | 65,151 | -6,257 | 0.23% | 686,800 |
| 2011-01-18 | 2011-01-14 | 9.301 | 71,408 | +19,868 | 0.25% | 664,199 |
| 2011-01-17 | 2011-01-13 | 9.146 | 51,540 | +967 | 0.18% | 471,408 |
| 2011-01-07 | 2011-01-05 | 9.301 | 50,573 | -6,450 | 0.18% | 470,403 |
| 2011-01-06 | 2011-01-04 | 9.767 | 57,023 | -14,385 | 0.20% | 556,918 |
| 2011-01-04 | 2010-12-31 | 10.232 | 71,408 | +4,515 | 0.28% | 730,619 |
| 2011-01-03 | 2010-12-29 | 10.542 | 66,893 | +22,577 | 0.26% | 705,164 |
| 2010-12-29 | 2010-12-24 | 9.922 | 44,316 | -23,609 | 0.17% | 439,684 |
| 2010-12-28 | 2010-12-22 | 11.162 | 67,925 | -3,483 | 0.26% | 758,163 |
| 2010-12-23 | 2010-12-21 | 11.317 | 71,408 | -12,901 | 0.28% | 808,109 |
| 2010-12-22 | 2010-12-20 | 12.247 | 84,309 | +1,483 | 0.33% | 1,032,527 |
| 2010-12-20 | 2010-12-16 | 10.697 | 82,826 | +20,642 | 0.32% | 885,964 |
| 2010-12-17 | 2010-12-15 | 9.612 | 62,184 | -43,541 | 0.24% | 597,683 |
| 2010-12-16 | 2010-12-14 | 9.301 | 105,725 | +11,288 | 0.41% | 983,398 |
| 2010-12-13 | 2010-12-09 | 9.922 | 94,437 | +35,479 | 0.37% | 936,963 |
| 2010-12-10 | 2010-12-08 | 10.387 | 58,958 | +129 | 0.23% | 612,376 |
| 2010-12-09 | 2010-12-07 | 10.387 | 58,829 | -6,451 | 0.23% | 611,036 |
| 2010-12-08 | 2010-12-06 | 9.767 | 65,280 | -63,990 | 0.26% | 637,560 |
| 2010-12-07 | 2010-12-03 | 9.922 | 129,270 | +33,866 | 0.51% | 1,282,561 |
| 2010-12-06 | 2010-12-02 | 10.542 | 95,404 | +7,095 | 0.37% | 1,005,717 |
| 2010-12-03 | 2010-12-01 | 11.007 | 88,309 | +129 | 0.35% | 971,994 |
| 2010-12-01 | 2010-11-29 | 10.697 | 88,180 | +30,318 | 0.35% | 943,234 |
| 2010-11-26 | 2010-11-24 | 11.007 | 57,862 | +3,871 | 0.23% | 636,872 |
| 2010-11-25 | 2010-11-23 | 11.162 | 53,991 | +9,675 | 0.21% | 602,635 |
| 2010-11-24 | 2010-11-22 | 11.317 | 44,316 | -32,253 | 0.17% | 501,515 |
| 2010-11-23 | 2010-11-19 | 11.627 | 76,569 | +32,253 | 0.30% | 890,255 |
| 2010-11-19 | 2010-11-17 | 11.472 | 44,316 | -32,253 | 0.17% | 508,385 |
| 2010-11-18 | 2010-11-16 | 11.162 | 76,569 | +32,253 | 0.30% | 854,645 |
| 2010-11-17 | 2010-11-15 | 11.162 | 44,316 | -58,377 | 0.17% | 494,645 |
| 2010-11-16 | 2010-11-12 | 12.092 | 102,693 | +22,899 | 0.40% | 1,241,755 |
| 2010-11-15 | 2010-11-11 | 12.092 | 79,794 | -12,901 | 0.31% | 964,862 |
| 2010-11-12 | 2010-11-10 | 13.177 | 92,695 | +12,901 | 0.36% | 1,221,450 |
| 2010-11-11 | 2010-11-09 | 12.712 | 79,794 | -30,640 | 0.31% | 1,014,342 |
| 2010-11-10 | 2010-11-08 | 13.022 | 110,434 | +43,541 | 0.43% | 1,438,078 |
| 2010-11-09 | 2010-11-05 | 13.022 | 66,893 | +22,577 | 0.26% | 871,085 |
| 2010-11-08 | 2010-11-04 | 13.797 | 44,316 | -12,578 | 0.17% | 611,436 |
| 2010-11-05 | 2010-11-03 | 14.107 | 56,894 | -49,025 | 0.22% | 802,617 |
| 2010-11-04 | 2010-11-02 | 14.882 | 105,919 | +44,961 | 0.41% | 1,576,324 |
| 2010-11-03 | 2010-11-01 | 15.037 | 60,958 | -12,901 | 0.24% | 916,648 |
| 2010-11-01 | 2010-10-28 | 15.347 | 73,859 | +387 | 0.29% | 1,133,546 |
| 2010-10-29 | 2010-10-27 | 14.882 | 73,472 | +23,093 | 0.29% | 1,093,436 |
| 2010-10-28 | 2010-10-26 | 15.192 | 50,379 | +26,125 | 0.20% | 765,378 |
| 2010-10-27 | 2010-10-25 | 15.812 | 24,254 | +1,741 | 0.10% | 383,516 |
| 2010-10-26 | 2010-10-22 | 15.347 | 22,513 | -8,901 | 0.09% | 345,517 |
| 2010-10-25 | 2010-10-21 | 14.882 | 31,414 | +28,382 | 0.12% | 467,514 |
| 2010-10-21 | 2010-10-19 | 13.797 | 3,032 | -21,932 | 0.01% | 41,833 |
| 2010-10-18 | 2010-10-14 | 13.642 | 24,964 | -9,676 | 0.10% | 340,563 |
| 2010-10-15 | 2010-10-13 | 13.952 | 34,640 | -2,580 | 0.15% | 483,304 |
| 2010-10-14 | 2010-10-12 | 13.797 | 37,220 | +19,997 | 0.16% | 513,531 |
| 2010-10-13 | 2010-10-11 | 14.262 | 17,223 | +14,191 | 0.07% | 245,639 |
| 2010-10-12 | 2010-10-08 | 14.262 | 3,032 | -32,575 | 0.01% | 43,243 |
| 2010-10-11 | 2010-10-07 | 13.642 | 35,607 | +4,838 | 0.15% | 485,756 |
| 2010-10-08 | 2010-10-06 | 14.572 | 30,769 | +18,061 | 0.13% | 448,375 |
| 2010-10-07 | 2010-10-05 | 13.332 | 12,708 | -9,676 | 0.05% | 169,424 |
| 2010-10-05 | 2010-09-30 | 13.487 | 22,384 | -1,935 | 0.09% | 301,896 |
| 2010-10-04 | 2010-09-29 | 13.487 | 24,319 | +11,611 | 0.10% | 327,994 |
| 2010-09-30 | 2010-09-28 | 13.952 | 12,708 | -16,126 | 0.05% | 177,305 |
| 2010-09-29 | 2010-09-27 | 13.952 | 28,834 | +8,386 | 0.12% | 402,298 |
| 2010-09-28 | 2010-09-24 | 14.727 | 20,448 | +7,740 | 0.09% | 301,144 |
| 2010-09-27 | 2010-09-22 | 14.727 | 12,708 | +9,676 | 0.05% | 187,155 |
| 2010-08-30 | 2010-08-26 | 8.216 | 3,032 | -3,225 | 0.01% | 24,912 |
| 2010-08-20 | 2010-08-18 | 7.906 | 6,257 | -1,290 | 0.03% | 49,469 |
| 2010-08-19 | 2010-08-17 | 7.906 | 7,547 | -6,451 | 0.04% | 59,668 |
| 2010-08-18 | 2010-08-16 | 8.061 | 13,998 | +10,966 | 0.07% | 112,842 |
| 2010-04-27 | 2010-04-23 | 12.712 | 3,032 | -129 | 0.01% | 38,543 |
| 2010-04-22 | 2010-04-20 | 12.712 | 3,161 | +129 | 0.01% | 40,183 |
| 2010-04-20 | 2010-04-16 | 13.642 | 3,032 | -11,933 | 0.01% | 41,363 |
| 2010-04-15 | 2010-04-13 | 14.572 | 14,965 | -17,094 | 0.07% | 218,075 |
| 2010-04-14 | 2010-04-12 | 15.347 | 32,059 | +29,027 | 0.15% | 492,023 |
| 2010-04-12 | 2010-04-08 | 14.727 | 3,032 | -967 | 0.01% | 44,653 |
| 2010-04-09 | 2010-04-07 | 14.572 | 3,999 | +967 | 0.02% | 58,275 |
| 2010-04-08 | 2010-04-01 | 14.572 | 3,032 | -8,063 | 0.01% | 44,183 |
| 2010-04-01 | 2010-03-30 | 15.347 | 11,095 | +1,613 | 0.05% | 170,280 |
| 2010-03-31 | 2010-03-29 | 15.502 | 9,482 | +3,225 | 0.05% | 146,994 |
| 2010-03-30 | 2010-03-26 | 14.727 | 6,257 | +3,225 | 0.03% | 92,149 |
| 2010-03-08 | 2010-03-04 | 17.673 | 3,032 | -3,225 | 0.01% | 53,584 |
| 2010-03-05 | 2010-03-03 | 18.293 | 6,257 | +3,225 | 0.03% | 114,459 |
| 2010-03-01 | 2010-02-25 | 20.153 | 3,032 | -6,450 | 0.01% | 61,104 |
| 2010-02-26 | 2010-02-24 | 19.843 | 9,482 | +6,450 | 0.05% | 188,153 |
| 2010-02-02 | 2010-01-29 | 21.083 | 3,032 | -3,225 | 0.01% | 63,925 |
| 2010-02-01 | 2010-01-28 | 20.153 | 6,257 | +3,225 | 0.03% | 126,098 |
| 2010-01-22 | 2010-01-20 | 23.254 | 3,032 | -19,352 | 0.01% | 70,505 |
| 2010-01-21 | 2010-01-19 | 19.223 | 22,384 | +3,226 | 0.11% | 430,289 |
| 2010-01-14 | 2010-01-12 | 19.533 | 19,158 | -12,901 | 0.09% | 374,215 |
| 2010-01-13 | 2010-01-11 | 19.223 | 32,059 | +12,901 | 0.15% | 616,271 |
| 2010-01-12 | 2010-01-08 | 20.773 | 19,158 | -16,127 | 0.09% | 397,975 |
| 2010-01-11 | 2010-01-07 | 19.533 | 35,285 | +16,127 | 0.17% | 689,225 |
| 2010-01-07 | 2010-01-05 | 19.533 | 19,158 | -25,416 | 0.09% | 374,215 |
| 2010-01-06 | 2010-01-04 | 19.223 | 44,574 | -1,612 | 0.21% | 856,848 |
| 2010-01-05 | 2009-12-31 | 15.812 | 46,186 | -12,772 | 0.22% | 730,316 |
| 2010-01-04 | 2009-12-29 | 14.417 | 58,958 | +12,772 | 0.28% | 850,014 |
| 2009-12-14 | 2009-12-10 | 12.402 | 46,186 | +129 | 0.22% | 572,797 |
| 2009-12-02 | 2009-11-30 | 13.952 | 46,057 | -16,127 | 0.22% | 642,597 |
| 2009-11-30 | 2009-11-26 | 14.417 | 62,184 | +16,127 | 0.30% | 896,524 |
| 2009-07-27 | 2009-07-23 | 17.053 | 46,057 | -14,514 | 0.26% | 785,396 |
| 2009-07-24 | 2009-07-22 | 16.743 | 60,571 | -1,613 | 0.35% | 1,014,119 |
| 2009-07-08 | 2009-07-06 | 15.347 | 62,184 | +1,613 | 0.35% | 954,364 |
| 2009-06-22 | 2009-06-18 | 21.393 | 60,571 | +1,613 | 0.35% | 1,295,819 |
| 2009-06-19 | 2009-06-17 | 20.463 | 58,958 | -1,613 | 0.34% | 1,206,471 |
| 2009-06-05 | 2009-06-03 | 22.013 | 60,571 | +1,290 | 0.35% | 1,333,379 |
| 2009-06-04 | 2009-06-02 | 22.324 | 59,281 | +1,613 | 0.34% | 1,323,361 |
| 2009-06-03 | 2009-06-01 | 23.254 | 57,668 | +14,514 | 0.33% | 1,340,993 |
| 2009-06-02 | 2009-05-29 | 22.944 | 43,154 | +2,838 | 0.25% | 990,109 |
| 2009-05-27 | 2009-05-25 | 23.254 | 40,316 | +29,544 | 0.23% | 937,495 |
| 2009-05-21 | 2009-05-19 | 25.114 | 10,772 | -1,613 | 0.06% | 270,528 |
| 2009-05-18 | 2009-05-14 | 21.393 | 12,385 | -8,708 | 0.07% | 264,957 |
| 2009-05-15 | 2009-05-13 | 19.843 | 21,093 | +10,321 | 0.12% | 418,551 |
| 2009-05-08 | 2009-05-06 | 23.254 | 10,772 | -1,162 | 0.06% | 250,489 |
| 2009-05-07 | 2009-05-05 | 19.223 | 11,934 | -2,709 | 0.07% | 229,408 |
| 2009-05-06 | 2009-05-04 | 18.293 | 14,643 | +12,385 | 0.09% | 267,863 |
| 2009-04-23 | 2009-04-21 | 18.293 | 2,258 | -1,612 | 0.02% | 41,305 |
| 2009-04-21 | 2009-04-17 | 17.983 | 3,870 | -645 | 0.03% | 69,594 |
| 2009-04-20 | 2009-04-16 | 17.363 | 4,515 | -1,355 | 0.04% | 78,393 |
| 2009-04-17 | 2009-04-15 | 17.673 | 5,870 | -1,935 | 0.05% | 103,739 |
| 2009-04-16 | 2009-04-14 | 15.812 | 7,805 | -968 | 0.07% | 123,417 |
| 2009-01-21 | 2009-01-19 | 15.502 | 8,773 | -1,612 | 0.10% | 136,003 |
| 2008-12-12 | 2008-12-10 | 15.502 | 10,385 | -1,613 | 0.17% | 160,993 |
| 2008-08-04 | 2008-07-31 | 18.603 | 11,998 | +3,225 | 0.21% | 223,198 |
| 2008-07-03 | 2008-06-30 | 21.703 | 8,773 | +8,773 | 0.15% | 190,404 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy