History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 +0
2021-04-08 2021-04-01 0.015 0 +0
2021-04-07 2021-03-31 0.016 0 +0
2021-04-01 2021-03-30 0.016 0 +0
2021-03-31 2021-03-29 0.016 0 +0
2021-03-30 2021-03-26 0.016 0 +0
2021-03-29 2021-03-25 0.014 0 +0
2021-03-26 2021-03-24 0.015 0 +0
2021-03-25 2021-03-23 0.016 0 +0
2021-03-24 2021-03-22 0.017 0 +0
2021-03-23 2021-03-19 0.015 0 +0
2021-03-22 2021-03-18 0.015 0 +0
2021-03-19 2021-03-17 0.015 0 +0
2021-03-18 2021-03-16 0.014 0 +0
2021-03-17 2021-03-15 0.014 0 +0
2021-03-16 2021-03-12 0.015 0 +0
2021-03-15 2021-03-11 0.016 0 +0
2021-03-12 2021-03-10 0.015 0 +0
2021-03-11 2021-03-09 0.015 0 +0
2021-03-10 2021-03-08 0.019 0 +0
2021-03-09 2021-03-05 0.016 0 +0
2021-03-08 2021-03-04 0.017 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.018 0 +0
2021-03-02 2021-02-26 0.019 0 +0
2021-03-01 2021-02-25 0.017 0 +0
2021-02-26 2021-02-24 0.016 0 +0
2021-02-25 2021-02-23 0.016 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.017 0 +0
2021-02-22 2021-02-18 0.015 0 +0
2021-02-19 2021-02-17 0.014 0 +0
2021-02-18 2021-02-16 0.014 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.011 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.011 0 +0
2021-02-01 2021-01-28 0.011 0 +0
2021-01-29 2021-01-27 0.011 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.011 0 +0
2021-01-25 2021-01-21 0.012 0 +0
2021-01-22 2021-01-20 0.012 0 +0
2021-01-21 2021-01-19 0.013 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.012 0 +0
2021-01-18 2021-01-14 0.012 0 +0
2021-01-15 2021-01-13 0.012 0 +0
2021-01-14 2021-01-12 0.013 0 +0
2021-01-13 2021-01-11 0.012 0 +0
2021-01-12 2021-01-08 0.012 0 +0
2021-01-11 2021-01-07 0.013 0 +0
2021-01-08 2021-01-06 0.012 0 +0
2021-01-07 2021-01-05 0.013 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.012 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.012 0 +0
2020-12-23 2020-12-21 0.014 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.013 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.015 0 +0
2020-12-15 2020-12-11 0.020 0 +0
2020-12-14 2020-12-10 0.020 0 +0
2020-12-11 2020-12-09 0.022 0 +0
2020-12-10 2020-12-08 0.018 0 +0
2020-12-09 2020-12-07 0.020 0 +0
2020-12-08 2020-12-04 0.018 0 +0
2020-12-07 2020-12-03 0.019 0 +0
2020-12-04 2020-12-02 0.019 0 +0
2020-12-03 2020-12-01 0.019 0 +0
2020-12-02 2020-11-30 0.020 0 +0
2020-12-01 2020-11-27 0.022 0 +0
2020-11-30 2020-11-26 0.020 0 +0
2020-11-27 2020-11-25 0.023 0 +0
2020-11-26 2020-11-24 0.023 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.019 0 +0
2020-11-20 2020-11-18 0.016 0 +0
2020-11-19 2020-11-17 0.016 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.014 0 +0
2020-11-16 2020-11-12 0.015 0 +0
2020-11-13 2020-11-11 0.014 0 +0
2020-11-12 2020-11-10 0.014 0 +0
2020-11-11 2020-11-09 0.015 0 +0
2020-11-10 2020-11-06 0.016 0 +0
2020-11-09 2020-11-05 0.015 0 +0
2020-11-06 2020-11-04 0.016 0 +0
2020-11-05 2020-11-03 0.016 0 +0
2020-11-04 2020-11-02 0.016 0 +0
2020-11-03 2020-10-30 0.016 0 +0
2020-11-02 2020-10-29 0.016 0 +0
2020-10-30 2020-10-28 0.016 0 +0
2020-10-29 2020-10-27 0.016 0 +0
2020-10-28 2020-10-23 0.017 0 +0
2020-10-27 2020-10-22 0.018 0 +0
2020-10-23 2020-10-21 0.017 0 +0
2020-10-22 2020-10-20 0.017 0 +0
2020-10-21 2020-10-19 0.017 0 +0
2020-10-20 2020-10-16 0.015 0 +0
2020-10-19 2020-10-15 0.016 0 +0
2020-10-16 2020-10-14 0.016 0 +0
2020-10-15 2020-10-12 0.016 0 +0
2020-10-14 2020-10-09 0.017 0 +0
2020-10-12 2020-10-08 0.016 0 +0
2020-10-09 2020-10-07 0.017 0 +0
2020-10-08 2020-10-06 0.016 0 +0
2020-10-07 2020-10-05 0.017 0 +0
2020-10-06 2020-09-30 0.017 0 +0
2020-10-05 2020-09-29 0.017 0 +0
2020-09-30 2020-09-28 0.016 0 +0
2020-09-29 2020-09-25 0.016 0 +0
2020-09-28 2020-09-24 0.015 0 +0
2020-09-25 2020-09-23 0.017 0 +0
2020-09-24 2020-09-22 0.017 0 +0
2020-09-23 2020-09-21 0.019 0 +0
2020-09-22 2020-09-18 0.016 0 +0
2020-09-21 2020-09-17 0.016 0 +0
2020-09-18 2020-09-16 0.016 0 +0
2020-09-17 2020-09-15 0.016 0 +0
2020-09-16 2020-09-14 0.015 0 +0
2020-09-15 2020-09-11 0.016 0 +0
2020-09-14 2020-09-10 0.020 0 +0
2020-09-11 2020-09-09 0.019 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.016 0 +0
2020-09-03 2020-09-01 0.017 0 +0
2020-09-02 2020-08-31 0.017 0 +0
2020-09-01 2020-08-28 0.015 0 +0
2020-08-31 2020-08-27 0.016 0 +0
2020-08-28 2020-08-26 0.016 0 +0
2020-08-27 2020-08-25 0.018 0 +0
2020-08-26 2020-08-24 0.018 0 +0
2020-08-25 2020-08-21 0.017 0 +0
2020-08-24 2020-08-20 0.015 0 +0
2020-08-21 2020-08-19 0.015 0 +0
2020-08-20 2020-08-18 0.015 0 +0
2020-08-19 2020-08-17 0.015 0 +0
2020-08-18 2020-08-14 0.015 0 +0
2020-08-17 2020-08-13 0.016 0 +0
2020-08-14 2020-08-12 0.015 0 +0
2020-08-13 2020-08-11 0.016 0 +0
2020-08-12 2020-08-10 0.015 0 +0
2020-08-11 2020-08-07 0.015 0 +0
2020-08-10 2020-08-06 0.016 0 +0
2020-08-07 2020-08-05 0.016 0 +0
2020-08-06 2020-08-04 0.014 0 +0
2020-08-05 2020-08-03 0.014 0 +0
2020-08-04 2020-07-31 0.014 0 +0
2020-08-03 2020-07-30 0.015 0 +0
2020-07-31 2020-07-29 0.016 0 +0
2020-07-30 2020-07-28 0.015 0 +0
2020-07-29 2020-07-27 0.015 0 +0
2020-07-28 2020-07-24 0.015 0 +0
2020-07-27 2020-07-23 0.016 0 +0
2020-07-24 2020-07-22 0.015 0 +0
2020-07-23 2020-07-21 0.016 0 +0
2020-07-22 2020-07-20 0.016 0 +0
2020-07-21 2020-07-17 0.016 0 +0
2020-07-20 2020-07-16 0.017 0 +0
2020-07-17 2020-07-15 0.017 0 +0
2020-07-16 2020-07-14 0.016 0 +0
2020-07-15 2020-07-13 0.016 0 +0
2020-07-14 2020-07-10 0.017 0 +0
2020-07-13 2020-07-09 0.017 0 +0
2020-07-10 2020-07-08 0.016 0 +0
2020-07-09 2020-07-07 0.016 0 +0
2020-07-08 2020-07-06 0.016 0 +0
2020-07-07 2020-07-03 0.016 0 +0
2020-07-06 2020-07-02 0.017 0 +0
2020-07-03 2020-06-30 0.017 0 +0
2020-07-02 2020-06-29 0.017 0 +0
2020-06-30 2020-06-26 0.016 0 +0
2020-06-29 2020-06-24 0.016 0 +0
2020-06-26 2020-06-23 0.017 0 +0
2020-06-24 2020-06-22 0.017 0 +0
2020-06-23 2020-06-19 0.018 0 +0
2020-06-22 2020-06-18 0.018 0 +0
2020-06-19 2020-06-17 0.018 0 +0
2020-06-18 2020-06-16 0.018 0 +0
2020-06-17 2020-06-15 0.017 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.017 0 +0
2020-06-12 2020-06-10 0.017 0 +0
2020-06-11 2020-06-09 0.017 0 +0
2020-06-10 2020-06-08 0.017 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.017 0 +0
2020-06-03 2020-06-01 0.019 0 +0
2020-06-02 2020-05-29 0.016 0 +0
2020-06-01 2020-05-28 0.016 0 +0
2020-05-29 2020-05-27 0.017 0 +0
2020-05-28 2020-05-26 0.015 0 +0
2020-05-27 2020-05-25 0.016 0 +0
2020-05-26 2020-05-22 0.015 0 +0
2020-05-25 2020-05-21 0.018 0 +0
2020-05-22 2020-05-20 0.019 0 +0
2020-05-21 2020-05-19 0.020 0 +0
2020-05-20 2020-05-18 0.020 0 +0
2020-05-19 2020-05-15 0.020 0 +0
2020-05-18 2020-05-14 0.015 0 +0
2020-05-15 2020-05-13 0.015 0 +0
2020-05-14 2020-05-12 0.016 0 +0
2020-05-13 2020-05-11 0.016 0 +0
2020-05-12 2020-05-08 0.016 0 +0
2020-05-11 2020-05-07 0.015 0 +0
2020-05-08 2020-05-06 0.015 0 +0
2020-05-07 2020-05-05 0.015 0 +0
2020-05-06 2020-05-04 0.015 0 +0
2020-05-05 2020-04-29 0.017 0 +0
2020-05-04 2020-04-28 0.018 0 +0
2020-04-29 2020-04-27 0.018 0 +0
2020-04-28 2020-04-24 0.019 0 +0
2020-04-27 2020-04-23 0.019 0 +0
2020-04-24 2020-04-22 0.020 0 +0
2020-04-23 2020-04-21 0.018 0 +0
2020-04-22 2020-04-20 0.017 0 +0
2020-04-21 2020-04-17 0.018 0 +0
2020-04-20 2020-04-16 0.015 0 +0
2020-04-17 2020-04-15 0.015 0 +0
2020-04-16 2020-04-14 0.015 0 +0
2020-04-15 2020-04-09 0.016 0 +0
2020-04-14 2020-04-08 0.015 0 +0
2020-04-09 2020-04-07 0.015 0 +0
2020-04-08 2020-04-06 0.015 0 +0
2020-04-07 2020-04-03 0.015 0 +0
2020-04-06 2020-04-02 0.016 0 +0
2020-04-03 2020-04-01 0.016 0 +0
2020-04-02 2020-03-31 0.017 0 +0
2020-04-01 2020-03-30 0.018 0 +0
2020-03-31 2020-03-27 0.019 0 +0
2020-03-30 2020-03-26 0.019 0 +0
2020-03-27 2020-03-25 0.017 0 +0
2020-03-26 2020-03-24 0.016 0 +0
2020-03-25 2020-03-23 0.016 0 +0
2020-03-24 2020-03-20 0.017 0 +0
2020-03-23 2020-03-19 0.018 0 +0
2020-03-20 2020-03-18 0.020 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.022 0 +0
2020-03-17 2020-03-13 0.022 0 +0
2020-03-16 2020-03-12 0.023 0 +0
2020-03-13 2020-03-11 0.023 0 +0
2020-03-12 2020-03-10 0.023 0 +0
2020-03-11 2020-03-09 0.023 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.025 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.026 0 +0
2020-02-25 2020-02-21 0.026 0 +0
2020-02-24 2020-02-20 0.027 0 +0
2020-02-21 2020-02-19 0.025 0 +0
2020-02-20 2020-02-18 0.025 0 +0
2020-02-19 2020-02-17 0.025 0 +0
2020-02-18 2020-02-14 0.026 0 +0
2020-02-17 2020-02-13 0.026 0 +0
2020-02-14 2020-02-12 0.026 0 +0
2020-02-13 2020-02-11 0.026 0 +0
2020-02-12 2020-02-10 0.027 0 +0
2020-02-11 2020-02-07 0.027 0 +0
2020-02-10 2020-02-06 0.027 0 +0
2020-02-07 2020-02-05 0.025 0 +0
2020-02-06 2020-02-04 0.026 0 +0
2020-02-05 2020-02-03 0.025 0 +0
2020-02-04 2020-01-31 0.026 0 +0
2020-02-03 2020-01-30 0.027 0 +0
2020-01-31 2020-01-29 0.030 0 +0
2020-01-30 2020-01-24 0.031 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.031 0 +0
2020-01-22 2020-01-20 0.031 0 +0
2020-01-21 2020-01-17 0.031 0 +0
2020-01-20 2020-01-16 0.030 0 +0
2020-01-17 2020-01-15 0.030 0 +0
2020-01-16 2020-01-14 0.030 0 +0
2020-01-15 2020-01-13 0.028 0 +0
2020-01-14 2020-01-10 0.027 0 +0
2020-01-13 2020-01-09 0.026 0 +0
2020-01-10 2020-01-08 0.027 0 +0
2020-01-09 2020-01-07 0.027 0 +0
2020-01-08 2020-01-06 0.028 0 +0
2020-01-07 2020-01-03 0.028 0 +0
2020-01-06 2020-01-02 0.028 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.030 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.033 0 +0
2019-12-23 2019-12-19 0.034 0 +0
2019-12-20 2019-12-18 0.033 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.037 0 +0
2019-12-16 2019-12-12 0.031 0 +0
2019-12-13 2019-12-11 0.029 0 +0
2019-12-12 2019-12-10 0.029 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.030 0 +0
2019-12-06 2019-12-04 0.027 0 +0
2019-12-05 2019-12-03 0.027 0 +0
2019-12-04 2019-12-02 0.026 0 +0
2019-12-03 2019-11-29 0.026 0 +0
2019-12-02 2019-11-28 0.027 0 +0
2019-11-29 2019-11-27 0.026 0 +0
2019-11-28 2019-11-26 0.027 0 +0
2019-11-27 2019-11-25 0.025 0 +0
2019-11-26 2019-11-22 0.026 0 +0
2019-11-25 2019-11-21 0.027 0 +0
2019-11-22 2019-11-20 0.029 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.027 0 +0
2019-11-19 2019-11-15 0.029 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.034 0 +0
2019-11-14 2019-11-12 0.038 0 +0
2019-11-13 2019-11-11 0.036 0 +0
2019-11-12 2019-11-08 0.037 0 +0
2019-11-11 2019-11-07 0.038 0 +0
2019-11-08 2019-11-06 0.037 0 +0
2019-11-07 2019-11-05 0.036 0 +0
2019-11-06 2019-11-04 0.038 0 +0
2019-11-05 2019-11-01 0.042 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.038 0 +0
2019-10-31 2019-10-29 0.039 0 +0
2019-10-30 2019-10-28 0.036 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.053 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.068 0 +0
2019-10-16 2019-10-14 0.084 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.060 0 +0
2019-10-11 2019-10-09 0.073 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.800 0 +0
2019-10-08 2019-10-03 0.790 0 +0
2019-10-04 2019-10-02 0.810 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.870 0 +0
2019-09-25 2019-09-23 0.870 0 +0
2019-09-24 2019-09-20 0.860 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.870 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.840 0 +0
2019-09-03 2019-08-30 0.840 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.870 0 +0
2019-08-23 2019-08-21 0.880 0 +0
2019-08-22 2019-08-20 0.880 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.870 0 +0
2019-08-16 2019-08-14 0.870 0 +0
2019-08-15 2019-08-13 0.880 0 +0
2019-08-14 2019-08-12 0.890 0 +0
2019-08-13 2019-08-09 0.890 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.880 0 +0
2019-08-08 2019-08-06 0.900 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.890 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.910 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.910 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.900 0 +0
2019-07-23 2019-07-19 0.900 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.910 0 +0
2019-07-16 2019-07-12 0.910 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.910 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.870 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.780 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 1.040 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.100 0 +0
2019-06-17 2019-06-13 1.100 0 +0
2019-06-14 2019-06-12 1.100 0 +0
2019-06-13 2019-06-11 1.070 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.080 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 0.990 0 +0
2019-05-31 2019-05-29 1.000 0 +0
2019-05-30 2019-05-28 1.010 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 0.980 0 +0
2019-05-27 2019-05-23 1.000 0 +0
2019-05-24 2019-05-22 1.010 0 +0
2019-05-23 2019-05-21 1.040 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.060 0 +0
2019-05-16 2019-05-14 1.060 0 +0
2019-05-15 2019-05-10 1.090 0 +0
2019-05-14 2019-05-09 1.060 0 +0
2019-05-10 2019-05-08 1.080 0 +0
2019-05-09 2019-05-07 1.090 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.080 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.130 0 +0
2019-04-25 2019-04-23 1.070 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.150 0 +0
2019-04-17 2019-04-15 1.170 0 +0
2019-04-16 2019-04-12 1.170 0 +0
2019-04-15 2019-04-11 1.160 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.150 0 +0
2019-04-09 2019-04-04 1.170 0 +0
2019-04-08 2019-04-03 1.170 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.170 0 +0
2019-03-27 2019-03-25 1.160 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.190 0 +0
2019-03-21 2019-03-19 1.220 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.210 0 +0
2019-03-14 2019-03-12 1.230 0 +0
2019-03-13 2019-03-11 1.230 0 +0
2019-03-12 2019-03-08 1.240 0 +0
2019-03-11 2019-03-07 1.240 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.230 0 +0
2019-03-05 2019-03-01 1.240 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.210 0 +0
2019-02-28 2019-02-26 1.200 0 +0
2019-02-27 2019-02-25 1.260 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.260 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.270 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.290 0 +0
2019-02-13 2019-02-11 1.300 0 +0
2019-02-12 2019-02-08 1.280 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.290 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.330 0 +0
2019-01-25 2019-01-23 1.340 0 +0
2019-01-24 2019-01-22 1.340 0 +0
2019-01-23 2019-01-21 1.340 0 +0
2019-01-22 2019-01-18 1.350 0 +0
2019-01-21 2019-01-17 1.350 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.360 0 +0
2019-01-15 2019-01-11 1.360 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.350 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.300 0 +0
2019-01-08 2019-01-04 1.280 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.280 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.250 0 +0
2018-12-21 2018-12-19 1.210 0 +0
2018-12-20 2018-12-18 1.230 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.220 0 +0
2018-12-14 2018-12-12 1.250 0 +0
2018-12-13 2018-12-11 1.180 0 +0
2018-12-12 2018-12-10 1.210 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.280 0 +0
2018-12-07 2018-12-05 1.300 0 +0
2018-12-06 2018-12-04 1.320 0 +0
2018-12-05 2018-12-03 1.280 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.290 0 +0
2018-11-30 2018-11-28 1.290 0 +0
2018-11-29 2018-11-27 1.300 0 +0
2018-11-28 2018-11-26 1.300 0 +0
2018-11-27 2018-11-23 1.290 0 +0
2018-11-26 2018-11-22 1.300 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.270 0 +0
2018-11-21 2018-11-19 1.270 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.290 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.280 0 +0
2018-11-14 2018-11-12 1.270 0 +0
2018-11-13 2018-11-09 1.250 0 +0
2018-11-12 2018-11-08 1.310 0 +0
2018-11-09 2018-11-07 1.230 0 +0
2018-11-08 2018-11-06 1.290 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.350 0 +0
2018-11-05 2018-11-01 1.330 0 +0
2018-11-02 2018-10-31 1.340 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.330 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.310 0 +0
2018-10-26 2018-10-24 1.340 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.300 0 +0
2018-10-22 2018-10-18 1.320 0 +0
2018-10-19 2018-10-16 1.330 0 +0
2018-10-18 2018-10-15 1.330 0 +0
2018-10-16 2018-10-12 1.350 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.390 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.430 0 +0
2018-10-05 2018-10-03 1.440 0 +0
2018-10-04 2018-10-02 1.400 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.390 0 +0
2018-09-28 2018-09-26 1.390 0 +0
2018-09-27 2018-09-24 1.390 0 +0
2018-09-26 2018-09-21 1.390 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.300 0 +0
2018-09-19 2018-09-17 1.290 0 +0
2018-09-18 2018-09-14 1.290 0 +0
2018-09-17 2018-09-13 1.280 0 +0
2018-09-14 2018-09-12 1.280 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.100 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.070 0 +0
2018-09-04 2018-08-31 1.090 0 +0
2018-09-03 2018-08-30 1.090 0 +0
2018-08-31 2018-08-29 1.110 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.130 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.050 0 +0
2018-08-22 2018-08-20 1.060 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 1.050 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.060 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.030 0 +0
2018-08-07 2018-08-03 1.030 0 +0
2018-08-06 2018-08-02 1.040 0 +0
2018-08-03 2018-08-01 1.070 0 +0
2018-08-02 2018-07-31 1.060 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.050 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.090 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 0.970 0 +0
2018-07-23 2018-07-19 1.050 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.040 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.030 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 0.970 0 +0
2018-07-11 2018-07-09 0.980 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.160 0 +0
2018-06-28 2018-06-26 1.200 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.160 0 +0
2018-06-22 2018-06-20 1.160 0 +0
2018-06-21 2018-06-19 1.130 0 +0
2018-06-20 2018-06-15 1.240 0 +0
2018-06-19 2018-06-14 1.260 0 +0
2018-06-15 2018-06-13 1.270 0 +0
2018-06-14 2018-06-12 1.220 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.270 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.270 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.270 0 +0
2018-06-04 2018-05-31 1.290 0 +0
2018-06-01 2018-05-30 1.280 0 +0
2018-05-31 2018-05-29 1.290 0 +0
2018-05-30 2018-05-28 1.230 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.200 0 +0
2018-05-25 2018-05-23 1.200 0 +0
2018-05-24 2018-05-21 1.180 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.130 0 +0
2018-05-18 2018-05-16 1.210 0 +0
2018-05-17 2018-05-15 1.200 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.160 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.030 0 +0
2018-05-10 2018-05-08 1.030 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.050 0 +0
2018-05-07 2018-05-03 1.050 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.010 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 1.020 0 +0
2018-04-24 2018-04-20 1.030 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.040 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.050 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.040 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.050 0 +0
2018-04-06 2018-04-03 1.060 0 +0
2018-04-04 2018-03-29 1.070 0 +0
2018-04-03 2018-03-28 1.050 0 +0
2018-03-29 2018-03-27 1.050 0 +0
2018-03-28 2018-03-26 1.050 0 +0
2018-03-27 2018-03-23 1.050 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.030 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.010 0 +0
2018-03-19 2018-03-15 1.050 0 +0
2018-03-16 2018-03-14 1.070 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.090 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.060 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.090 0 +0
2018-02-20 2018-02-13 1.100 0 +0
2018-02-14 2018-02-12 1.060 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.110 0 +0
2018-02-09 2018-02-07 1.090 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.190 0 +0
2018-02-01 2018-01-30 1.140 0 +0
2018-01-31 2018-01-29 1.090 0 +0
2018-01-30 2018-01-26 1.100 0 +0
2018-01-29 2018-01-25 1.100 0 +0
2018-01-26 2018-01-24 1.090 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.030 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.040 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.070 0 +0
2018-01-16 2018-01-12 1.060 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 0.980 0 +0
2018-01-10 2018-01-08 1.000 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.970 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.980 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 0.990 0 +0
2017-12-29 2017-12-27 0.980 0 +0
2017-12-28 2017-12-22 0.960 0 +0
2017-12-27 2017-12-21 0.970 0 +0
2017-12-22 2017-12-20 0.960 0 +0
2017-12-21 2017-12-19 0.960 0 +0
2017-12-20 2017-12-18 0.950 0 +0
2017-12-19 2017-12-15 0.960 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.850 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.840 0 +0
2017-12-11 2017-12-07 0.820 0 +0
2017-12-08 2017-12-06 0.820 0 +0
2017-12-07 2017-12-05 0.840 0 +0
2017-12-06 2017-12-04 0.860 0 +0
2017-12-05 2017-12-01 0.870 0 +0
2017-12-04 2017-11-30 0.870 0 +0
2017-12-01 2017-11-29 0.870 0 +0
2017-11-30 2017-11-28 0.880 0 +0
2017-11-29 2017-11-27 0.880 0 +0
2017-11-28 2017-11-24 0.890 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.720 0 +0
2017-11-22 2017-11-20 0.690 0 +0
2017-11-21 2017-11-17 0.680 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.700 0 +0
2017-11-15 2017-11-13 0.730 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.600 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.520 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.530 0 +0
2017-10-16 2017-10-12 0.530 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.530 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.540 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.530 0 +0
2017-09-15 2017-09-13 0.530 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.520 0 +0
2017-09-12 2017-09-08 0.520 0 +0
2017-09-11 2017-09-07 0.520 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.540 0 +0
2017-09-01 2017-08-30 0.540 0 +0
2017-08-31 2017-08-29 0.540 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.550 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.550 0 +0
2017-08-22 2017-08-18 0.550 0 +0
2017-08-21 2017-08-17 0.550 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.540 0 +0
2017-08-15 2017-08-11 0.540 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.540 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.560 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.530 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.540 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.540 0 +0
2017-07-26 2017-07-24 0.540 0 +0
2017-07-25 2017-07-21 0.540 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.540 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.550 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.550 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.540 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.560 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.560 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.530 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.540 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.520 0 +0
2017-06-07 2017-06-05 0.530 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.510 0 +0
2017-05-31 2017-05-26 0.500 0 +0
2017-05-29 2017-05-25 0.500 0 +0
2017-05-26 2017-05-24 0.500 0 +0
2017-05-25 2017-05-23 0.500 0 +0
2017-05-24 2017-05-22 0.510 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.530 0 +0
2017-05-18 2017-05-16 0.520 0 +0
2017-05-17 2017-05-15 0.530 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.520 0 +0
2017-05-11 2017-05-09 0.520 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.530 0 +0
2017-05-08 2017-05-04 0.520 0 +0
2017-05-05 2017-05-02 0.520 0 +0
2017-05-04 2017-04-28 0.540 0 +0
2017-05-02 2017-04-27 0.540 0 +0
2017-04-28 2017-04-26 0.530 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.550 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.560 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.580 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.590 0 +0
2017-04-11 2017-04-07 0.580 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.570 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.570 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.570 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.570 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.550 0 +0
2017-03-15 2017-03-13 0.550 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.530 0 +0
2017-03-07 2017-03-03 0.530 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.520 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.550 0 +0
2017-02-27 2017-02-23 0.550 0 +0
2017-02-24 2017-02-22 0.550 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.540 0 +0
2017-02-20 2017-02-16 0.530 0 +0
2017-02-17 2017-02-15 0.530 0 +0
2017-02-16 2017-02-14 0.530 0 +0
2017-02-15 2017-02-13 0.550 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.510 0 +0
2017-02-10 2017-02-08 0.510 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.520 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.510 0 +0
2017-01-26 2017-01-24 0.510 0 +0
2017-01-25 2017-01-23 0.500 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.500 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.500 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.500 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.510 0 +0
2017-01-10 2017-01-06 0.510 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.510 0 +0
2017-01-05 2017-01-03 0.510 0 +0
2017-01-04 2016-12-30 0.510 0 +0
2017-01-03 2016-12-29 0.520 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.500 0 +0
2016-12-28 2016-12-22 0.500 0 +0
2016-12-23 2016-12-21 0.500 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.510 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.510 0 +0
2016-12-14 2016-12-12 0.510 0 +0
2016-12-13 2016-12-09 0.510 0 +0
2016-12-12 2016-12-08 0.510 0 +0
2016-12-09 2016-12-07 0.510 0 +0
2016-12-08 2016-12-06 0.520 0 +0
2016-12-07 2016-12-05 0.520 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.550 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.510 0 +0
2016-11-28 2016-11-24 0.510 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.510 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.510 0 +0
2016-11-18 2016-11-16 0.520 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.495 0 +0
2016-11-15 2016-11-11 0.495 0 +0
2016-11-14 2016-11-10 0.495 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.495 0 +0
2016-11-09 2016-11-07 0.495 0 +0
2016-11-08 2016-11-04 0.465 0 +0
2016-11-07 2016-11-03 0.445 0 +0
2016-11-04 2016-11-02 0.445 0 +0
2016-11-03 2016-11-01 0.435 0 +0
2016-11-02 2016-10-31 0.415 0 +0
2016-11-01 2016-10-28 0.415 0 +0
2016-10-31 2016-10-27 0.420 0 +0
2016-10-28 2016-10-26 0.420 0 +0
2016-10-27 2016-10-25 0.420 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.420 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.420 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.440 0 +0
2016-10-17 2016-10-13 0.410 0 +0
2016-10-14 2016-10-12 0.420 0 +0
2016-10-13 2016-10-11 0.420 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.430 0 +0
2016-10-07 2016-10-05 0.415 0 +0
2016-10-06 2016-10-04 0.430 0 +0
2016-10-05 2016-10-03 0.430 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.430 0 +0
2016-09-30 2016-09-28 0.425 0 +0
2016-09-29 2016-09-27 0.420 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.435 0 +0
2016-09-23 2016-09-21 0.420 0 +0
2016-09-22 2016-09-20 0.425 0 +0
2016-09-21 2016-09-19 0.420 0 +0
2016-09-20 2016-09-15 0.420 0 +0
2016-09-19 2016-09-14 0.445 0 +0
2016-09-15 2016-09-13 0.430 0 +0
2016-09-14 2016-09-12 0.420 0 +0
2016-09-13 2016-09-09 0.440 0 +0
2016-09-12 2016-09-08 0.440 0 +0
2016-09-09 2016-09-07 0.445 0 +0
2016-09-08 2016-09-06 0.445 0 +0
2016-09-07 2016-09-05 0.445 0 +0
2016-09-06 2016-09-02 0.450 0 +0
2016-09-05 2016-09-01 0.445 0 +0
2016-09-02 2016-08-31 0.455 0 +0
2016-09-01 2016-08-30 0.400 0 +0
2016-08-31 2016-08-29 0.400 0 +0
2016-08-30 2016-08-26 0.415 0 +0
2016-08-29 2016-08-25 0.415 0 +0
2016-08-26 2016-08-24 0.415 0 +0
2016-08-25 2016-08-23 0.410 0 +0
2016-08-24 2016-08-22 0.415 0 +0
2016-08-23 2016-08-19 0.420 0 +0
2016-08-22 2016-08-18 0.420 0 +0
2016-08-19 2016-08-17 0.410 0 +0
2016-08-18 2016-08-16 0.410 0 +0
2016-08-17 2016-08-15 0.425 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.415 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.370 0 +0
2016-08-10 2016-08-08 0.375 0 +0
2016-08-09 2016-08-05 0.375 0 +0
2016-08-08 2016-08-04 0.380 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.400 0 +0
2016-08-01 2016-07-28 0.220 0 +0
2016-07-29 2016-07-27 0.425 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.425 0 +0
2016-07-26 2016-07-22 0.425 0 +0
2016-07-25 2016-07-21 0.425 0 +0
2016-07-22 2016-07-20 0.430 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.415 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.410 0 +0
2016-07-12 2016-07-08 0.410 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.400 0 +0
2016-07-07 2016-07-05 0.400 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.400 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.390 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.390 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.415 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.430 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.400 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.400 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.400 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.395 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.395 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.400 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.400 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.375 0 +0
2016-05-10 2016-05-06 0.365 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.330 0 +0
2016-05-05 2016-05-03 0.325 0 +0
2016-05-04 2016-04-29 0.335 0 +0
2016-05-03 2016-04-28 0.330 0 +0
2016-04-29 2016-04-27 0.310 0 +0
2016-04-28 2016-04-26 0.315 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.315 0 +0
2016-04-25 2016-04-21 0.320 0 +0
2016-04-22 2016-04-20 0.335 0 +0
2016-04-21 2016-04-19 0.340 0 +0
2016-04-20 2016-04-18 0.340 0 +0
2016-04-19 2016-04-15 0.345 0 +0
2016-04-18 2016-04-14 0.350 0 +0
2016-04-15 2016-04-13 0.350 0 +0
2016-04-14 2016-04-12 0.340 0 +0
2016-04-13 2016-04-11 0.350 0 +0
2016-04-12 2016-04-08 0.340 0 +0
2016-04-11 2016-04-07 0.325 0 +0
2016-04-08 2016-04-06 0.325 0 +0
2016-04-07 2016-04-05 0.335 0 +0
2016-04-06 2016-04-01 0.340 0 +0
2016-04-05 2016-03-31 0.345 0 +0
2016-04-01 2016-03-30 0.350 0 +0
2016-03-31 2016-03-29 0.350 0 +0
2016-03-30 2016-03-24 0.365 0 +0
2016-03-29 2016-03-23 0.365 0 +0
2016-03-24 2016-03-22 0.365 0 +0
2016-03-23 2016-03-21 0.370 0 +0
2016-03-22 2016-03-18 0.345 0 +0
2016-03-21 2016-03-17 0.350 0 +0
2016-03-18 2016-03-16 0.355 0 +0
2016-03-17 2016-03-15 0.365 0 +0
2016-03-16 2016-03-14 0.365 0 +0
2016-03-15 2016-03-11 0.350 0 +0
2016-03-14 2016-03-10 0.335 0 +0
2016-03-11 2016-03-09 0.330 0 +0
2016-03-10 2016-03-08 0.355 0 +0
2016-03-09 2016-03-07 0.365 0 +0
2016-03-08 2016-03-04 0.380 0 +0
2016-03-07 2016-03-03 0.350 0 +0
2016-03-04 2016-03-02 0.250 0 +0
2016-03-03 2016-03-01 0.248 0 +0
2016-03-02 2016-02-29 0.249 0 +0
2016-03-01 2016-02-26 0.245 0 +0
2016-02-29 2016-02-25 0.241 0 +0
2016-02-26 2016-02-24 0.255 0 +0
2016-02-25 2016-02-23 0.245 0 +0
2016-02-24 2016-02-22 0.245 0 +0
2016-02-23 2016-02-19 0.240 0 +0
2016-02-22 2016-02-18 0.239 0 +0
2016-02-19 2016-02-17 0.237 0 +0
2016-02-18 2016-02-16 0.233 0 +0
2016-02-17 2016-02-15 0.229 0 +0
2016-02-16 2016-02-12 0.228 0 +0
2016-02-15 2016-02-11 0.229 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.181 0 +0
2016-02-05 2016-02-03 0.175 0 +0
2016-02-04 2016-02-02 0.165 0 +0
2016-02-03 2016-02-01 0.165 0 +0
2016-02-02 2016-01-29 0.165 0 +0
2016-02-01 2016-01-28 0.165 0 +0
2016-01-29 2016-01-27 0.168 0 +0
2016-01-28 2016-01-26 0.162 0 +0
2016-01-27 2016-01-25 0.162 0 +0
2016-01-26 2016-01-22 0.160 0 +0
2016-01-25 2016-01-21 0.169 0 +0
2016-01-22 2016-01-20 0.170 0 +0
2016-01-21 2016-01-19 0.193 0 +0
2016-01-20 2016-01-18 0.198 0 +0
2016-01-19 2016-01-15 0.211 0 +0
2016-01-18 2016-01-14 0.214 0 +0
2016-01-15 2016-01-13 0.218 0 +0
2016-01-14 2016-01-12 0.209 0 +0
2016-01-13 2016-01-11 0.209 0 +0
2016-01-12 2016-01-08 0.223 0 +0
2016-01-11 2016-01-07 0.196 0 +0
2016-01-08 2016-01-06 0.206 0 +0
2016-01-07 2016-01-05 0.217 0 +0
2016-01-06 2016-01-04 0.219 0 +0
2016-01-05 2015-12-31 0.228 0 +0
2016-01-04 2015-12-29 0.224 0 +0
2015-12-30 2015-12-28 0.234 0 +0
2015-12-29 2015-12-24 0.238 0 +0
2015-12-28 2015-12-22 0.230 0 +0
2015-12-23 2015-12-21 0.240 0 +0
2015-12-22 2015-12-18 0.230 0 +0
2015-12-21 2015-12-17 0.226 0 +0
2015-12-18 2015-12-16 0.240 0 +0
2015-12-17 2015-12-15 0.215 0 +0
2015-12-16 2015-12-14 0.225 0 +0
2015-12-15 2015-12-11 0.223 0 +0
2015-12-14 2015-12-10 0.239 0 +0
2015-12-11 2015-12-09 0.247 0 +0
2015-12-10 2015-12-08 0.246 0 +0
2015-12-09 2015-12-07 0.250 0 +0
2015-12-08 2015-12-04 0.247 0 +0
2015-12-07 2015-12-03 0.245 0 +0
2015-12-04 2015-12-02 0.244 0 +0
2015-12-03 2015-12-01 0.245 0 +0
2015-12-02 2015-11-30 0.245 0 +0
2015-12-01 2015-11-27 0.245 0 +0
2015-11-30 2015-11-26 0.249 0 +0
2015-11-27 2015-11-25 0.245 0 +0
2015-11-26 2015-11-24 0.246 0 +0
2015-11-25 2015-11-23 0.250 0 +0
2015-11-24 2015-11-20 0.243 0 +0
2015-11-23 2015-11-19 0.245 0 +0
2015-11-20 2015-11-18 0.245 0 +0
2015-11-19 2015-11-17 0.247 0 +0
2015-11-18 2015-11-16 0.247 0 +0
2015-11-17 2015-11-13 0.237 0 +0
2015-11-16 2015-11-12 0.227 0 +0
2015-11-13 2015-11-11 0.220 0 +0
2015-11-12 2015-11-10 0.237 0 +0
2015-11-11 2015-11-09 0.249 0 +0
2015-11-10 2015-11-06 0.255 0 +0
2015-11-09 2015-11-05 0.255 0 +0
2015-11-06 2015-11-04 0.248 0 +0
2015-11-05 2015-11-03 0.242 0 +0
2015-11-04 2015-11-02 0.236 0 +0
2015-11-03 2015-10-30 0.240 0 +0
2015-11-02 2015-10-29 0.238 0 +0
2015-10-30 2015-10-28 0.234 0 +0
2015-10-29 2015-10-27 0.237 0 +0
2015-10-28 2015-10-26 0.232 0 +0
2015-10-27 2015-10-23 0.230 0 +0
2015-10-26 2015-10-22 0.219 0 +0
2015-10-23 2015-10-20 0.220 0 +0
2015-10-22 2015-10-19 0.211 0 +0
2015-10-20 2015-10-16 0.208 0 +0
2015-10-19 2015-10-15 0.203 0 +0
2015-10-16 2015-10-14 0.196 0 +0
2015-10-15 2015-10-13 0.195 0 +0
2015-10-14 2015-10-12 0.197 0 +0
2015-10-13 2015-10-09 0.205 0 +0
2015-10-12 2015-10-08 0.195 0 +0
2015-10-09 2015-10-07 0.194 0 +0
2015-10-08 2015-10-06 0.205 0 +0
2015-10-07 2015-10-05 0.204 0 +0
2015-10-06 2015-10-02 0.160 0 +0
2015-10-05 2015-09-30 0.164 0 +0
2015-10-02 2015-09-29 0.159 0 +0
2015-09-30 2015-09-25 0.162 0 +0
2015-09-29 2015-09-24 0.165 0 +0
2015-09-25 2015-09-23 0.165 0 +0
2015-09-24 2015-09-22 0.165 0 +0
2015-09-23 2015-09-21 0.168 0 +0
2015-09-22 2015-09-18 0.178 0 +0
2015-09-21 2015-09-17 0.194 0 +0
2015-09-18 2015-09-16 0.206 0 +0
2015-09-17 2015-09-15 0.152 0 +0
2015-09-16 2015-09-14 0.160 0 +0
2015-09-15 2015-09-11 0.161 0 +0
2015-09-14 2015-09-10 0.162 0 +0
2015-09-11 2015-09-09 0.165 0 +0
2015-09-10 2015-09-08 0.161 0 +0
2015-09-09 2015-09-07 0.164 0 +0
2015-09-08 2015-09-04 0.170 0 +0
2015-09-07 2015-09-02 0.172 0 +0
2015-09-04 2015-09-01 0.173 0 +0
2015-09-02 2015-08-31 0.173 0 +0
2015-09-01 2015-08-28 0.180 0 +0
2015-08-31 2015-08-27 0.180 0 +0
2015-08-28 2015-08-26 0.166 0 +0
2015-08-27 2015-08-25 0.162 0 +0
2015-08-26 2015-08-24 0.165 0 +0
2015-08-25 2015-08-21 0.190 0 +0
2015-08-24 2015-08-20 0.197 0 +0
2015-08-21 2015-08-19 0.198 0 +0
2015-08-20 2015-08-18 0.201 0 +0
2015-08-19 2015-08-17 0.202 0 +0
2015-08-18 2015-08-14 0.206 0 +0
2015-08-17 2015-08-13 0.207 0 +0
2015-08-14 2015-08-12 0.205 0 +0
2015-08-13 2015-08-11 0.210 0 +0
2015-08-12 2015-08-10 0.215 0 +0
2015-08-11 2015-08-07 0.219 0 +0
2015-08-10 2015-08-06 0.216 0 +0
2015-08-07 2015-08-05 0.220 0 +0
2015-08-06 2015-08-04 0.222 0 +0
2015-08-05 2015-08-03 0.222 0 +0
2015-08-04 2015-07-31 0.232 0 +0
2015-08-03 2015-07-30 0.230 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.223 0 +0
2015-07-29 2015-07-27 0.220 0 +0
2015-07-28 2015-07-24 0.260 0 +0
2015-07-27 2015-07-23 0.275 0 +0
2015-07-24 2015-07-22 0.275 0 +0
2015-07-23 2015-07-21 0.285 0 +0
2015-07-22 2015-07-20 0.285 0 +0
2015-07-21 2015-07-17 0.280 0 +0
2015-07-20 2015-07-16 0.295 0 +0
2015-07-17 2015-07-15 0.295 0 +0
2015-07-16 2015-07-14 0.300 0 +0
2015-07-15 2015-07-13 0.290 0 +0
2015-07-14 2015-07-10 0.265 0 +0
2015-07-13 2015-07-09 0.247 0 +0
2015-07-10 2015-07-08 0.233 0 +0
2015-07-09 2015-07-07 0.220 0 +0
2015-07-08 2015-07-06 0.244 0 +0
2015-07-07 2015-07-03 0.325 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.390 0 +0
2015-07-02 2015-06-29 0.395 0 +0
2015-06-30 2015-06-26 0.425 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.435 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.430 0 +0
2015-06-23 2015-06-19 0.470 0 +0
2015-06-22 2015-06-18 0.425 0 +0
2015-06-19 2015-06-17 0.425 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.430 0 +0
2015-06-16 2015-06-12 0.415 0 +0
2015-06-15 2015-06-11 0.410 0 +0
2015-06-12 2015-06-10 0.395 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.410 0 +0
2015-06-08 2015-06-04 0.425 0 +0
2015-06-05 2015-06-03 0.440 0 +0
2015-06-04 2015-06-02 0.435 0 +0
2015-06-03 2015-06-01 0.410 0 +0
2015-06-02 2015-05-29 0.395 0 +0
2015-06-01 2015-05-28 0.395 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.375 0 +0
2015-05-27 2015-05-22 0.370 0 +0
2015-05-26 2015-05-21 0.360 0 +0
2015-05-22 2015-05-20 0.370 0 +0
2015-05-21 2015-05-19 0.375 0 +0
2015-05-20 2015-05-18 0.390 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.400 0 +0
2015-05-15 2015-05-13 0.415 0 +0
2015-05-14 2015-05-12 0.375 0 +0
2015-05-13 2015-05-11 0.375 0 +0
2015-05-12 2015-05-08 0.390 0 +0
2015-05-11 2015-05-07 0.380 0 +0
2015-05-08 2015-05-06 0.425 0 +0
2015-05-07 2015-05-05 0.455 0 +0
2015-05-06 2015-05-04 0.475 0 +0
2015-05-05 2015-04-30 0.470 0 +0
2015-05-04 2015-04-29 0.490 0 +0
2015-04-30 2015-04-28 0.495 0 +0
2015-04-29 2015-04-27 0.460 0 +0
2015-04-28 2015-04-24 0.470 0 +0
2015-04-27 2015-04-23 0.440 0 +0
2015-04-24 2015-04-22 0.465 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.380 0 +0
2015-04-21 2015-04-17 0.335 0 +0
2015-04-20 2015-04-16 0.325 0 +0
2015-04-17 2015-04-15 0.330 0 +0
2015-04-16 2015-04-14 0.320 0 +0
2015-04-15 2015-04-13 0.325 0 +0
2015-04-14 2015-04-10 0.305 0 +0
2015-04-13 2015-04-09 0.310 0 +0
2015-04-10 2015-04-08 0.310 0 +0
2015-04-09 2015-04-02 0.315 0 +0
2015-04-08 2015-04-01 0.330 0 +0
2015-04-02 2015-03-31 0.310 0 +0
2015-04-01 2015-03-30 0.315 0 +0
2015-03-31 2015-03-27 0.310 0 +0
2015-03-30 2015-03-26 0.315 0 +0
2015-03-27 2015-03-25 0.320 0 +0
2015-03-26 2015-03-24 0.335 0 +0
2015-03-25 2015-03-23 0.340 0 +0
2015-03-24 2015-03-20 0.335 0 +0
2015-03-23 2015-03-19 0.310 0 +0
2015-03-20 2015-03-18 0.305 0 +0
2015-03-19 2015-03-17 0.310 0 +0
2015-03-18 2015-03-16 0.305 0 +0
2015-03-17 2015-03-13 0.310 0 +0
2015-03-16 2015-03-12 0.315 0 +0
2015-03-13 2015-03-11 0.310 0 +0
2015-03-12 2015-03-10 0.315 0 +0
2015-03-11 2015-03-09 0.320 0 +0
2015-03-10 2015-03-06 0.315 0 +0
2015-03-09 2015-03-05 0.315 0 +0
2015-03-06 2015-03-04 0.315 0 +0
2015-03-05 2015-03-03 0.320 0 +0
2015-03-04 2015-03-02 0.315 0 +0
2015-03-03 2015-02-27 0.325 0 +0
2015-03-02 2015-02-26 0.295 0 +0
2015-02-27 2015-02-25 0.305 0 +0
2015-02-26 2015-02-24 0.305 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.275 0 +0
2015-02-23 2015-02-16 0.255 0 +0
2015-02-17 2015-02-13 0.295 0 +0
2015-02-16 2015-02-12 0.285 0 +0
2015-02-13 2015-02-11 0.290 0 +0
2015-02-12 2015-02-10 0.320 0 +0
2015-02-11 2015-02-09 0.325 0 +0
2015-02-10 2015-02-06 0.285 0 +0
2015-02-09 2015-02-05 0.285 0 +0
2015-02-06 2015-02-04 0.275 0 +0
2015-02-05 2015-02-03 0.280 0 +0
2015-02-04 2015-02-02 0.290 0 +0
2015-02-03 2015-01-30 0.290 0 +0
2015-02-02 2015-01-29 0.295 0 +0
2015-01-30 2015-01-28 0.290 0 +0
2015-01-29 2015-01-27 0.280 0 +0
2015-01-28 2015-01-26 0.300 0 +0
2015-01-27 2015-01-23 0.285 0 +0
2015-01-26 2015-01-22 0.280 0 +0
2015-01-23 2015-01-21 0.290 0 +0
2015-01-22 2015-01-20 0.290 0 +0
2015-01-21 2015-01-19 0.290 0 +0
2015-01-20 2015-01-16 0.285 0 +0
2015-01-19 2015-01-15 0.285 0 +0
2015-01-16 2015-01-14 0.285 0 +0
2015-01-15 2015-01-13 0.290 0 +0
2015-01-14 2015-01-12 0.280 0 +0
2015-01-13 2015-01-09 0.285 0 +0
2015-01-12 2015-01-08 0.285 0 +0
2015-01-09 2015-01-07 0.295 0 +0
2015-01-08 2015-01-06 0.290 0 +0
2015-01-07 2015-01-05 0.315 0 +0
2015-01-06 2015-01-02 0.295 0 +0
2015-01-05 2014-12-31 0.300 0 +0
2015-01-02 2014-12-29 0.305 0 +0
2014-12-30 2014-12-24 0.280 0 +0
2014-12-29 2014-12-22 0.270 0 +0
2014-12-23 2014-12-19 0.295 0 +0
2014-12-22 2014-12-18 0.295 0 +0
2014-12-19 2014-12-17 0.295 0 +0
2014-12-18 2014-12-16 0.295 0 +0
2014-12-17 2014-12-15 0.290 0 +0
2014-12-16 2014-12-12 0.315 0 +0
2014-12-15 2014-12-11 0.320 0 +0
2014-12-12 2014-12-10 0.325 0 +0
2014-12-11 2014-12-09 0.320 0 +0
2014-12-10 2014-12-08 0.335 0 +0
2014-12-09 2014-12-05 0.315 0 +0
2014-12-08 2014-12-04 0.300 0 +0
2014-12-05 2014-12-03 0.300 0 +0
2014-12-04 2014-12-02 0.305 0 +0
2014-12-03 2014-12-01 0.310 0 +0
2014-12-02 2014-11-28 0.315 0 +0
2014-12-01 2014-11-27 0.300 0 +0
2014-11-28 2014-11-26 0.300 0 +0
2014-11-27 2014-11-25 0.315 0 +0
2014-11-26 2014-11-24 0.330 0 +0
2014-11-25 2014-11-21 0.320 0 +0
2014-11-24 2014-11-20 0.305 0 +0
2014-11-21 2014-11-19 0.305 0 +0
2014-11-20 2014-11-18 0.315 0 +0
2014-11-19 2014-11-17 0.315 0 +0
2014-11-18 2014-11-14 0.340 0 +0
2014-11-17 2014-11-13 0.345 0 +0
2014-11-14 2014-11-12 0.345 0 +0
2014-11-13 2014-11-11 0.325 0 +0
2014-11-12 2014-11-10 0.315 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.285 0 +0
2014-11-04 2014-10-31 0.295 0 +0
2014-11-03 2014-10-30 0.290 0 +0
2014-10-31 2014-10-29 0.290 0 +0
2014-10-30 2014-10-28 0.290 0 +0
2014-10-29 2014-10-27 0.290 0 +0
2014-10-28 2014-10-24 0.285 0 +0
2014-10-27 2014-10-23 0.295 0 +0
2014-10-24 2014-10-22 0.300 0 +0
2014-10-23 2014-10-21 0.280 0 +0
2014-10-22 2014-10-20 0.280 0 +0
2014-10-21 2014-10-17 0.280 0 +0
2014-10-20 2014-10-16 0.270 0 +0
2014-10-17 2014-10-15 0.260 0 +0
2014-10-16 2014-10-14 0.275 0 +0
2014-10-15 2014-10-13 0.275 0 +0
2014-10-14 2014-10-10 0.275 0 +0
2014-10-13 2014-10-09 0.260 0 +0
2014-10-10 2014-10-08 0.275 0 +0
2014-10-09 2014-10-07 0.270 0 +0
2014-10-08 2014-10-06 0.260 0 +0
2014-10-07 2014-10-03 0.250 0 +0
2014-10-06 2014-09-30 0.255 0 +0
2014-10-03 2014-09-29 0.270 0 +0
2014-09-30 2014-09-26 0.265 0 +0
2014-09-29 2014-09-25 0.290 0 +0
2014-09-26 2014-09-24 0.290 0 +0
2014-09-25 2014-09-23 0.290 0 +0
2014-09-24 2014-09-22 0.280 0 +0
2014-09-23 2014-09-19 0.275 0 +0
2014-09-22 2014-09-18 0.280 0 +0
2014-09-19 2014-09-17 0.285 0 +0
2014-09-18 2014-09-16 0.280 0 +0
2014-09-17 2014-09-15 0.270 0 +0
2014-09-16 2014-09-12 0.270 0 +0
2014-09-15 2014-09-11 0.270 0 +0
2014-09-12 2014-09-10 0.280 0 +0
2014-09-11 2014-09-08 0.300 0 +0
2014-09-10 2014-09-05 0.295 0 +0
2014-09-08 2014-09-04 0.285 0 +0
2014-09-05 2014-09-03 0.285 0 +0
2014-09-04 2014-09-02 0.275 0 +0
2014-09-03 2014-09-01 0.265 0 +0
2014-09-02 2014-08-29 0.290 0 +0
2014-09-01 2014-08-28 0.290 0 +0
2014-08-29 2014-08-27 0.280 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.295 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.305 0 +0
2014-08-22 2014-08-20 0.325 0 +0
2014-08-21 2014-08-19 0.325 0 +0
2014-08-20 2014-08-18 0.320 0 +0
2014-08-19 2014-08-15 0.330 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.242 0 +0
2014-08-14 2014-08-12 0.239 0 +0
2014-08-13 2014-08-11 0.240 0 +0
2014-08-12 2014-08-08 0.250 0 +0
2014-08-11 2014-08-07 0.247 0 +0
2014-08-08 2014-08-06 0.230 0 +0
2014-08-07 2014-08-05 0.227 0 +0
2014-08-06 2014-08-04 0.233 0 +0
2014-08-05 2014-08-01 0.229 0 +0
2014-08-04 2014-07-31 0.229 0 +0
2014-08-01 2014-07-30 0.226 0 +0
2014-07-31 2014-07-29 0.232 0 +0
2014-07-30 2014-07-28 0.236 0 +0
2014-07-29 2014-07-25 0.234 0 +0
2014-07-28 2014-07-24 0.220 0 +0
2014-07-25 2014-07-23 0.221 0 +0
2014-07-24 2014-07-22 0.225 0 +0
2014-07-23 2014-07-21 0.226 0 +0
2014-07-22 2014-07-18 0.226 0 +0
2014-07-21 2014-07-17 0.227 0 +0
2014-07-18 2014-07-16 0.225 0 +0
2014-07-17 2014-07-15 0.228 0 +0
2014-07-16 2014-07-14 0.227 0 +0
2014-07-15 2014-07-11 0.223 0 +0
2014-07-14 2014-07-10 0.224 0 +0
2014-07-11 2014-07-09 0.230 0 +0
2014-07-10 2014-07-08 0.233 0 +0
2014-07-09 2014-07-07 0.235 0 +0
2014-07-08 2014-07-04 0.235 0 +0
2014-07-07 2014-07-03 0.233 0 +0
2014-07-04 2014-07-02 0.238 0 +0
2014-07-03 2014-06-30 0.242 0 +0
2014-07-02 2014-06-27 0.242 0 +0
2014-06-30 2014-06-26 0.239 0 +0
2014-06-27 2014-06-25 0.245 0 +0
2014-06-26 2014-06-24 0.240 0 +0
2014-06-25 2014-06-23 0.246 0 +0
2014-06-24 2014-06-20 0.247 0 +0
2014-06-23 2014-06-19 0.246 0 +0
2014-06-20 2014-06-18 0.247 0 +0
2014-06-19 2014-06-17 0.249 0 +0
2014-06-18 2014-06-16 0.255 0 +0
2014-06-17 2014-06-13 0.260 0 +0
2014-06-16 2014-06-12 0.230 0 +0
2014-06-13 2014-06-11 0.228 0 +0
2014-06-12 2014-06-10 0.229 0 +0
2014-06-11 2014-06-09 0.233 0 +0
2014-06-10 2014-06-06 0.233 0 +0
2014-06-09 2014-06-05 0.241 0 +0
2014-06-06 2014-06-04 0.246 0 +0
2014-06-05 2014-06-03 0.242 0 +0
2014-06-04 2014-05-30 0.245 0 +0
2014-06-03 2014-05-29 0.243 0 +0
2014-05-30 2014-05-28 0.249 0 +0
2014-05-29 2014-05-27 0.245 0 +0
2014-05-28 2014-05-26 0.246 0 +0
2014-05-27 2014-05-23 0.243 0 +0
2014-05-26 2014-05-22 0.243 0 +0
2014-05-23 2014-05-21 0.243 0 +0
2014-05-22 2014-05-20 0.243 0 +0
2014-05-21 2014-05-19 0.242 0 +0
2014-05-20 2014-05-16 0.244 0 +0
2014-05-19 2014-05-15 0.246 0 +0
2014-05-16 2014-05-14 0.247 0 +0
2014-05-15 2014-05-13 0.243 0 +0
2014-05-14 2014-05-12 0.238 0 +0
2014-05-13 2014-05-09 0.235 0 +0
2014-05-12 2014-05-08 0.233 0 +0
2014-05-09 2014-05-07 0.246 0 +0
2014-05-08 2014-05-05 0.265 0 +0
2014-05-07 2014-05-02 0.239 0 +0
2014-05-05 2014-04-30 0.248 0 +0
2014-05-02 2014-04-29 0.250 0 +0
2014-04-30 2014-04-28 0.260 0 +0
2014-04-29 2014-04-25 0.260 0 +0
2014-04-28 2014-04-24 0.270 0 +0
2014-04-25 2014-04-23 0.270 0 +0
2014-04-24 2014-04-22 0.275 0 +0
2014-04-23 2014-04-17 0.275 0 +0
2014-04-22 2014-04-16 0.270 0 +0
2014-04-17 2014-04-15 0.265 0 +0
2014-04-16 2014-04-14 0.290 0 +0
2014-04-15 2014-04-11 0.310 0 +0
2014-04-14 2014-04-10 0.300 0 +0
2014-04-11 2014-04-09 0.290 0 +0
2014-04-10 2014-04-08 0.300 0 +0
2014-04-09 2014-04-07 0.325 0 +0
2014-04-08 2014-04-04 0.355 0 +0
2014-04-07 2014-04-03 0.375 0 +0
2014-04-04 2014-04-02 0.420 0 +0
2014-04-03 2014-04-01 0.380 0 +0
2014-04-02 2014-03-31 0.380 0 +0
2014-04-01 2014-03-28 0.375 0 +0
2014-03-31 2014-03-27 0.380 0 +0
2014-03-28 2014-03-26 0.380 0 +0
2014-03-27 2014-03-25 0.390 0 +0
2014-03-26 2014-03-24 0.385 0 +0
2014-03-25 2014-03-21 0.390 0 +0
2014-03-24 2014-03-20 0.390 0 +0
2014-03-21 2014-03-19 0.400 0 +0
2014-03-20 2014-03-18 0.385 0 +0
2014-03-19 2014-03-17 0.400 0 +0
2014-03-18 2014-03-14 0.400 0 +0
2014-03-17 2014-03-13 0.400 0 +0
2014-03-14 2014-03-12 0.395 0 +0
2014-03-13 2014-03-11 0.415 0 +0
2014-03-12 2014-03-10 0.420 0 +0
2014-03-11 2014-03-07 0.420 0 +0
2014-03-10 2014-03-06 0.420 0 +0
2014-03-07 2014-03-05 0.430 0 +0
2014-03-06 2014-03-04 0.440 0 +0
2014-03-05 2014-03-03 0.465 0 +0
2014-03-04 2014-02-28 0.455 0 +0
2014-03-03 2014-02-27 0.460 0 +0
2014-02-28 2014-02-26 0.470 0 +0
2014-02-27 2014-02-25 0.425 0 +0
2014-02-26 2014-02-24 0.445 0 +0
2014-02-25 2014-02-21 0.460 0 +0
2014-02-24 2014-02-20 0.445 0 +0
2014-02-21 2014-02-19 0.465 0 +0
2014-02-20 2014-02-18 0.470 0 +0
2014-02-19 2014-02-17 0.470 0 +0
2014-02-18 2014-02-14 0.475 0 +0
2014-02-17 2014-02-13 0.475 0 +0
2014-02-14 2014-02-12 0.440 0 +0
2014-02-13 2014-02-11 0.440 0 +0
2014-02-12 2014-02-10 0.435 0 +0
2014-02-11 2014-02-07 0.430 0 +0
2014-02-10 2014-02-06 0.425 0 +0
2014-02-07 2014-02-05 0.430 0 +0
2014-02-06 2014-02-04 0.430 0 +0
2014-02-05 2014-01-30 0.420 0 +0
2014-02-04 2014-01-28 0.440 0 +0
2014-01-29 2014-01-27 0.440 0 +0
2014-01-28 2014-01-24 0.430 0 +0
2014-01-27 2014-01-23 0.460 0 +0
2014-01-24 2014-01-22 0.490 0 +0
2014-01-23 2014-01-21 0.470 0 +0
2014-01-22 2014-01-20 0.410 0 +0
2014-01-21 2014-01-17 0.390 0 +0
2014-01-20 2014-01-16 0.390 0 +0
2014-01-17 2014-01-15 0.385 0 +0
2014-01-16 2014-01-14 0.400 0 +0
2014-01-15 2014-01-13 0.380 0 +0
2014-01-14 2014-01-10 0.375 0 +0
2014-01-13 2014-01-09 0.370 0 +0
2014-01-10 2014-01-08 0.380 0 +0
2014-01-09 2014-01-07 0.385 0 +0
2014-01-08 2014-01-06 0.385 0 +0
2014-01-07 2014-01-03 0.375 0 +0
2014-01-06 2014-01-02 0.380 0 +0
2014-01-03 2013-12-31 0.390 0 +0
2014-01-02 2013-12-27 0.395 0 +0
2013-12-30 2013-12-24 0.380 0 +0
2013-12-27 2013-12-20 0.410 0 +0
2013-12-23 2013-12-19 0.410 0 +0
2013-12-20 2013-12-18 0.425 0 +0
2013-12-19 2013-12-17 0.440 0 +0
2013-12-18 2013-12-16 0.430 0 +0
2013-12-17 2013-12-13 0.405 0 +0
2013-12-16 2013-12-12 0.435 0 +0
2013-12-13 2013-12-11 0.435 0 +0
2013-12-12 2013-12-10 0.430 0 +0
2013-12-11 2013-12-09 0.430 0 +0
2013-12-10 2013-12-06 0.445 0 +0
2013-12-09 2013-12-05 0.440 0 +0
2013-12-06 2013-12-04 0.460 0 +0
2013-12-05 2013-12-03 0.450 0 +0
2013-12-04 2013-12-02 0.465 0 +0
2013-12-03 2013-11-29 0.470 0 +0
2013-12-02 2013-11-28 0.470 0 +0
2013-11-29 2013-11-27 0.475 0 +0
2013-11-28 2013-11-26 0.475 0 +0
2013-11-27 2013-11-25 0.495 0 +0
2013-11-26 2013-11-22 0.510 0 +0
2013-11-25 2013-11-21 0.520 0 +0
2013-11-22 2013-11-20 0.520 0 +0
2013-11-21 2013-11-19 0.540 0 +0
2013-11-20 2013-11-18 0.822 0 +0
2013-11-19 2013-11-15 0.887 0 +0
2013-11-18 2013-11-14 0.887 0 +0
2013-11-15 2013-11-13 0.887 0 +0
2013-11-14 2013-11-12 0.951 0 +0
2013-11-13 2013-11-11 0.968 0 +0
2013-11-12 2013-11-08 0.742 0 +0
2013-11-11 2013-11-07 0.758 0 +0
2013-11-08 2013-11-06 0.758 0 +0
2013-11-07 2013-11-05 0.758 0 +0
2013-11-06 2013-11-04 0.774 0 +0
2013-11-05 2013-11-01 0.766 0 +0
2013-11-04 2013-10-31 0.766 0 +0
2013-11-01 2013-10-30 0.766 0 +0
2013-10-31 2013-10-29 0.766 0 +0
2013-10-30 2013-10-28 0.782 0 +0
2013-10-29 2013-10-25 0.782 0 +0
2013-10-28 2013-10-24 0.782 0 +0
2013-10-25 2013-10-23 0.766 0 +0
2013-10-24 2013-10-22 0.790 0 +0
2013-10-23 2013-10-21 0.790 0 +0
2013-10-22 2013-10-18 0.782 0 +0
2013-10-21 2013-10-17 0.774 0 +0
2013-10-18 2013-10-16 0.774 0 +0
2013-10-17 2013-10-15 0.790 0 +0
2013-10-16 2013-10-11 0.798 0 +0
2013-10-15 2013-10-10 0.798 0 +0
2013-10-11 2013-10-09 0.806 0 +0
2013-10-10 2013-10-08 0.806 0 +0
2013-10-09 2013-10-07 0.798 0 +0
2013-10-08 2013-10-04 0.806 0 +0
2013-10-07 2013-10-03 0.806 0 +0
2013-10-04 2013-10-02 0.766 0 +0
2013-10-03 2013-09-30 0.782 0 +0
2013-10-02 2013-09-27 0.774 0 +0
2013-09-30 2013-09-26 0.774 0 +0
2013-09-27 2013-09-25 0.774 0 +0
2013-09-26 2013-09-24 0.806 0 +0
2013-09-25 2013-09-23 0.782 0 +0
2013-09-24 2013-09-19 0.798 0 +0
2013-09-23 2013-09-18 0.774 0 +0
2013-09-19 2013-09-17 0.774 0 +0
2013-09-18 2013-09-16 0.822 0 +0
2013-09-17 2013-09-13 0.782 0 +0
2013-09-16 2013-09-12 0.806 0 +0
2013-09-13 2013-09-11 0.798 0 +0
2013-09-12 2013-09-10 0.806 0 +0
2013-09-11 2013-09-09 0.822 0 +0
2013-09-10 2013-09-06 0.822 0 +0
2013-09-09 2013-09-05 0.822 0 +0
2013-09-06 2013-09-04 0.839 0 +0
2013-09-05 2013-09-03 0.855 0 +0
2013-09-04 2013-09-02 0.839 0 +0
2013-09-03 2013-08-30 0.855 0 +0
2013-09-02 2013-08-29 0.855 0 +0
2013-08-30 2013-08-28 0.871 0 +0
2013-08-29 2013-08-27 0.806 0 +0
2013-08-28 2013-08-26 0.855 0 +0
2013-08-27 2013-08-23 0.919 0 +0
2013-08-26 2013-08-22 0.839 0 +0
2013-08-23 2013-08-21 0.806 0 +0
2013-08-22 2013-08-20 0.806 0 +0
2013-08-21 2013-08-19 0.839 0 +0
2013-08-20 2013-08-16 0.790 0 +0
2013-08-19 2013-08-15 0.798 0 +0
2013-08-16 2013-08-13 0.782 0 +0
2013-08-15 2013-08-12 0.790 0 +0
2013-08-13 2013-08-09 0.798 0 +0
2013-08-12 2013-08-08 0.750 0 +0
2013-08-09 2013-08-07 0.774 0 +0
2013-08-08 2013-08-06 0.766 0 +0
2013-08-07 2013-08-05 0.750 0 +0
2013-08-06 2013-08-02 0.766 0 +0
2013-08-05 2013-08-01 0.782 0 +0
2013-08-02 2013-07-31 0.766 0 +0
2013-08-01 2013-07-30 0.782 0 +0
2013-07-31 2013-07-29 0.774 0 +0
2013-07-30 2013-07-26 0.798 0 +0
2013-07-29 2013-07-25 0.806 0 +0
2013-07-26 2013-07-24 0.798 0 +0
2013-07-25 2013-07-23 0.774 0 +0
2013-07-24 2013-07-22 0.726 0 +0
2013-07-23 2013-07-19 0.726 0 +0
2013-07-22 2013-07-18 0.726 0 +0
2013-07-19 2013-07-17 0.726 0 +0
2013-07-18 2013-07-16 0.726 0 +0
2013-07-17 2013-07-15 0.734 0 +0
2013-07-16 2013-07-12 0.710 0 +0
2013-07-15 2013-07-11 0.782 0 +0
2013-07-12 2013-07-10 0.782 0 +0
2013-07-11 2013-07-09 0.758 0 +0
2013-07-10 2013-07-08 0.758 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.806 0 +0
2013-07-05 2013-07-03 0.782 0 +0
2013-07-04 2013-07-02 0.798 0 +0
2013-07-03 2013-06-28 0.822 0 +0
2013-07-02 2013-06-27 0.822 0 +0
2013-06-28 2013-06-26 0.839 0 +0
2013-06-27 2013-06-25 0.774 0 +0
2013-06-26 2013-06-24 0.806 0 +0
2013-06-25 2013-06-21 0.951 0 +0
2013-06-24 2013-06-20 1.000 0 +0
2013-06-21 2013-06-19 1.048 0 +0
2013-06-20 2013-06-18 1.080 0 +0
2013-06-19 2013-06-17 1.129 0 +0
2013-06-18 2013-06-14 1.064 0 +0
2013-06-17 2013-06-13 1.080 0 +0
2013-06-14 2013-06-11 1.129 0 +0
2013-06-13 2013-06-10 1.032 0 +0
2013-06-11 2013-06-07 1.048 0 +0
2013-06-10 2013-06-06 1.032 0 +0
2013-06-07 2013-06-05 1.032 0 +0
2013-06-06 2013-06-04 1.000 0 +0
2013-06-05 2013-06-03 1.080 0 +0
2013-06-04 2013-05-31 1.177 0 +0
2013-06-03 2013-05-30 1.177 0 +0
2013-05-31 2013-05-29 1.193 0 +0
2013-05-30 2013-05-28 1.226 0 +0
2013-05-29 2013-05-27 1.274 0 +0
2013-05-28 2013-05-24 1.193 0 +0
2013-05-27 2013-05-23 1.129 0 +0
2013-05-24 2013-05-22 1.161 0 +0
2013-05-23 2013-05-21 0.919 0 +0
2013-05-22 2013-05-20 0.968 0 +0
2013-05-21 2013-05-16 0.984 0 +0
2013-05-20 2013-05-15 1.161 0 +0
2013-05-16 2013-05-14 1.306 0 +0
2013-05-15 2013-05-13 1.468 0 +0
2013-05-14 2013-05-10 1.274 0 +0
2013-05-13 2013-05-09 1.129 0 +0
2013-05-10 2013-05-08 0.855 0 +0
2013-05-09 2013-05-07 0.798 0 +0
2013-05-08 2013-05-06 0.822 0 +0
2013-05-07 2013-05-03 0.839 0 +0
2013-05-06 2013-05-02 0.855 0 +0
2013-05-03 2013-04-30 0.887 0 +0
2013-05-02 2013-04-29 0.919 0 +0
2013-04-30 2013-04-26 0.855 0 +0
2013-04-29 2013-04-25 0.887 0 +0
2013-04-26 2013-04-24 0.903 0 +0
2013-04-25 2013-04-23 0.822 0 +0
2013-04-24 2013-04-22 0.774 0 +0
2013-04-23 2013-04-19 0.782 0 +0
2013-04-22 2013-04-18 0.677 0 +0
2013-04-19 2013-04-17 0.726 0 +0
2013-04-18 2013-04-16 0.726 0 +0
2013-04-17 2013-04-15 0.710 0 +0
2013-04-16 2013-04-12 0.645 0 +0
2013-04-15 2013-04-11 0.645 0 +0
2013-04-12 2013-04-10 0.645 0 +0
2013-04-11 2013-04-09 0.645 0 +0
2013-04-10 2013-04-08 0.629 0 +0
2013-04-09 2013-04-05 0.629 0 +0
2013-04-08 2013-04-03 0.677 0 +0
2013-04-05 2013-04-02 0.621 0 +0
2013-04-03 2013-03-28 0.653 0 +0
2013-04-02 2013-03-27 0.677 0 +0
2013-03-28 2013-03-26 0.637 0 +0
2013-03-27 2013-03-25 0.637 0 +0
2013-03-26 2013-03-22 0.693 0 +0
2013-03-25 2013-03-21 0.693 0 +0
2013-03-22 2013-03-20 0.766 0 +0
2013-03-21 2013-03-19 0.774 0 +0
2013-03-20 2013-03-18 0.734 0 +0
2013-03-19 2013-03-15 0.742 0 +0
2013-03-18 2013-03-14 0.766 0 +0
2013-03-15 2013-03-13 0.774 0 +0
2013-03-14 2013-03-12 0.774 0 +0
2013-03-13 2013-03-11 0.766 0 +0
2013-03-12 2013-03-08 0.766 0 +0
2013-03-11 2013-03-07 0.726 0 +0
2013-03-08 2013-03-06 0.710 0 +0
2013-03-07 2013-03-05 0.685 0 +0
2013-03-06 2013-03-04 0.661 0 +0
2013-03-05 2013-03-01 0.710 0 +0
2013-03-04 2013-02-28 0.677 0 +0
2013-03-01 2013-02-27 0.669 0 +0
2013-02-28 2013-02-26 0.693 0 +0
2013-02-27 2013-02-25 0.710 0 +0
2013-02-26 2013-02-22 0.693 0 +0
2013-02-25 2013-02-21 0.629 0 +0
2013-02-22 2013-02-20 0.661 0 +0
2013-02-21 2013-02-19 0.685 0 +0
2013-02-20 2013-02-18 0.726 0 +0
2013-02-19 2013-02-15 0.702 0 +0
2013-02-18 2013-02-14 0.758 0 +0
2013-02-15 2013-02-08 0.710 0 +0
2013-02-14 2013-02-07 0.540 0 +0
2013-02-08 2013-02-06 0.540 0 +0
2013-02-07 2013-02-05 0.540 0 +0
2013-02-06 2013-02-04 0.540 0 +0
2013-02-05 2013-02-01 0.597 0 +0
2013-02-04 2013-01-31 0.500 0 +0
2013-02-01 2013-01-30 0.548 0 +0
2013-01-31 2013-01-29 0.548 0 +0
2013-01-30 2013-01-28 0.548 0 +0
2013-01-29 2013-01-25 0.572 0 +0
2013-01-28 2013-01-24 0.572 0 +0
2013-01-25 2013-01-23 0.572 0 +0
2013-01-24 2013-01-22 0.572 0 +0
2013-01-23 2013-01-21 0.572 0 +0
2013-01-22 2013-01-18 0.605 0 +0
2013-01-21 2013-01-17 0.597 0 +0
2013-01-18 2013-01-16 0.564 0 +0
2013-01-17 2013-01-15 0.548 0 +0
2013-01-16 2013-01-14 0.548 0 +0
2013-01-15 2013-01-11 0.581 0 +0
2013-01-14 2013-01-10 0.589 0 +0
2013-01-11 2013-01-09 0.572 0 +0
2013-01-10 2013-01-08 0.572 0 +0
2013-01-09 2013-01-07 0.548 0 +0
2013-01-08 2013-01-04 0.548 0 +0
2013-01-07 2013-01-03 0.548 0 +0
2013-01-04 2013-01-02 0.548 0 +0
2013-01-03 2012-12-31 0.548 0 +0
2013-01-02 2012-12-27 0.508 0 +0
2012-12-28 2012-12-24 0.508 0 +0
2012-12-27 2012-12-20 0.500 0 +0
2012-12-21 2012-12-19 0.508 0 +0
2012-12-20 2012-12-18 0.516 0 +0
2012-12-19 2012-12-17 0.516 0 +0
2012-12-18 2012-12-14 0.516 0 +0
2012-12-17 2012-12-13 0.540 0 +0
2012-12-14 2012-12-12 0.540 0 +0
2012-12-13 2012-12-11 0.540 0 +0
2012-12-12 2012-12-10 0.572 0 +0
2012-12-11 2012-12-07 0.597 0 +0
2012-12-10 2012-12-06 0.564 0 +0
2012-12-07 2012-12-05 0.645 0 +0
2012-12-06 2012-12-04 0.500 0 +0
2012-12-05 2012-12-03 0.500 0 +0
2012-12-04 2012-11-30 0.500 0 +0
2012-12-03 2012-11-29 0.500 0 +0
2012-11-30 2012-11-28 0.500 0 +0
2012-11-29 2012-11-27 0.500 0 +0
2012-11-28 2012-11-26 0.500 0 +0
2012-11-27 2012-11-23 0.500 0 +0
2012-11-26 2012-11-22 0.500 0 +0
2012-11-23 2012-11-21 0.500 0 +0
2012-11-22 2012-11-20 0.532 0 +0
2012-11-21 2012-11-19 0.532 0 +0
2012-11-20 2012-11-16 0.589 0 +0
2012-11-19 2012-11-15 0.548 0 +0
2012-11-16 2012-11-14 0.589 0 +0
2012-11-15 2012-11-13 0.589 0 +0
2012-11-14 2012-11-12 0.589 0 +0
2012-11-13 2012-11-09 0.589 0 +0
2012-11-12 2012-11-08 0.613 0 +0
2012-11-09 2012-11-07 0.645 0 +0
2012-11-08 2012-11-06 0.645 0 +0
2012-11-07 2012-11-05 0.629 0 +0
2012-11-06 2012-11-02 0.629 0 +0
2012-11-05 2012-11-01 0.613 0 +0
2012-11-02 2012-10-31 0.613 0 +0
2012-11-01 2012-10-30 0.613 0 +0
2012-10-31 2012-10-29 0.613 0 +0
2012-10-30 2012-10-26 0.613 0 +0
2012-10-29 2012-10-25 0.613 0 +0
2012-10-26 2012-10-24 0.637 0 +0
2012-10-25 2012-10-22 0.669 0 +0
2012-10-24 2012-10-19 0.710 0 +0
2012-10-22 2012-10-18 0.710 0 +0
2012-10-19 2012-10-17 0.726 0 +0
2012-10-18 2012-10-16 0.581 0 +0
2012-10-17 2012-10-15 0.500 0 +0
2012-10-16 2012-10-12 0.500 0 +0
2012-10-15 2012-10-11 0.500 0 +0
2012-10-12 2012-10-10 0.524 0 +0
2012-10-11 2012-10-09 0.516 0 +0
2012-10-10 2012-10-08 0.548 0 +0
2012-10-09 2012-10-05 0.548 0 +0
2012-10-08 2012-10-04 0.548 0 +0
2012-10-05 2012-10-03 0.556 0 +0
2012-10-04 2012-09-28 0.564 0 +0
2012-10-03 2012-09-27 0.564 0 +0
2012-09-28 2012-09-26 0.564 0 +0
2012-09-27 2012-09-25 0.564 0 +0
2012-09-26 2012-09-24 0.581 0 +0
2012-09-25 2012-09-21 0.581 0 +0
2012-09-24 2012-09-20 0.597 0 +0
2012-09-21 2012-09-19 0.613 0 +0
2012-09-20 2012-09-18 0.236 0 +0
2012-09-19 2012-09-17 0.217 0 +0
2012-09-18 2012-09-14 0.223 0 +0
2012-09-17 2012-09-13 0.229 0 +0
2012-09-14 2012-09-12 0.248 0 +0
2012-09-13 2012-09-11 0.229 0 +0
2012-09-12 2012-09-10 0.236 0 +0
2012-09-11 2012-09-07 0.267 0 +0
2012-09-10 2012-09-06 0.242 0 +0
2012-09-07 2012-09-05 0.242 0 +0
2012-09-06 2012-09-04 0.242 0 +0
2012-09-05 2012-09-03 0.248 0 +0
2012-09-04 2012-08-31 0.248 0 +0
2012-09-03 2012-08-30 0.260 0 +0
2012-08-31 2012-08-29 0.236 0 +0
2012-08-30 2012-08-28 0.236 0 +0
2012-08-29 2012-08-27 0.273 0 +0
2012-08-28 2012-08-24 0.248 0 +0
2012-08-27 2012-08-23 0.248 0 +0
2012-08-24 2012-08-22 0.273 0 +0
2012-08-23 2012-08-21 0.279 0 +0
2012-08-22 2012-08-20 0.279 0 +0
2012-08-21 2012-08-17 0.267 0 +0
2012-08-20 2012-08-16 0.273 0 +0
2012-08-17 2012-08-15 0.254 0 +0
2012-08-16 2012-08-14 0.254 0 +0
2012-08-15 2012-08-13 0.254 0 +0
2012-08-14 2012-08-10 0.254 0 +0
2012-08-13 2012-08-09 0.254 0 +0
2012-08-10 2012-08-08 0.248 0 +0
2012-08-09 2012-08-07 0.236 0 +0
2012-08-08 2012-08-06 0.236 0 +0
2012-08-07 2012-08-03 0.254 0 +0
2012-08-06 2012-08-02 0.248 0 +0
2012-08-03 2012-08-01 0.236 0 +0
2012-08-02 2012-07-31 0.217 0 +0
2012-08-01 2012-07-30 0.192 0 +0
2012-07-31 2012-07-27 0.223 0 +0
2012-07-30 2012-07-26 0.211 0 +0
2012-07-27 2012-07-25 0.217 0 +0
2012-07-26 2012-07-24 0.205 0 +0
2012-07-25 2012-07-23 0.205 0 +0
2012-07-24 2012-07-20 0.205 0 +0
2012-07-23 2012-07-19 0.248 0 +0
2012-07-20 2012-07-18 0.211 0 +0
2012-07-19 2012-07-17 0.217 0 +0
2012-07-18 2012-07-16 0.217 0 +0
2012-07-17 2012-07-13 0.217 0 +0
2012-07-16 2012-07-12 0.223 0 +0
2012-07-13 2012-07-11 0.217 0 +0
2012-07-12 2012-07-10 0.242 0 +0
2012-07-11 2012-07-09 0.242 0 +0
2012-07-10 2012-07-06 0.205 0 +0
2012-07-09 2012-07-05 0.223 0 +0
2012-07-06 2012-07-04 0.223 0 +0
2012-07-05 2012-07-03 0.223 0 +0
2012-07-04 2012-06-29 0.223 0 -4,386
2012-06-05 2012-06-01 0.322 4,386 -176,585 0.01% 1,414
2012-05-30 2012-05-28 0.422 180,971 -32,253 0.34% 76,309
2012-05-29 2012-05-25 0.471 213,224 -653,123 0.40% 100,487
2012-05-07 2012-05-03 1.073 866,347 +829,708 1.64% 929,391
2012-04-30 2012-04-26 1.067 36,639 -856,317 0.07% 39,078
2012-04-16 2012-04-12 1.166 892,956 +32,253 1.69% 1,040,994
2012-03-27 2012-03-23 1.333 860,703 -2,419 1.63% 1,147,499
2012-03-26 2012-03-22 1.414 863,122 -205,612 1.63% 1,220,302
2012-03-22 2012-03-20 1.457 1,068,734 +1,064,348 2.02% 1,557,392
2012-03-19 2012-03-15 1.488 4,386 -80,633 0.01% 6,527
2012-03-16 2012-03-14 1.488 85,019 -80,632 0.16% 126,528
2012-03-15 2012-03-13 1.544 165,651 +80,632 0.31% 255,772
2012-03-12 2012-03-08 1.612 85,019 -161,265 0.16% 137,072
2012-03-02 2012-02-29 1.798 246,284 +161,265 0.47% 442,889
2012-02-29 2012-02-27 1.674 85,019 +80,633 0.16% 142,344
2011-12-29 2011-12-23 1.829 4,386 -129,012 0.01% 8,023
2011-12-21 2011-12-19 1.953 133,398 -33,060 0.25% 260,567
2011-12-20 2011-12-16 1.953 166,458 +33,060 0.31% 325,144
2011-12-13 2011-12-09 1.550 133,398 -72,731 0.25% 206,800
2011-12-09 2011-12-07 2.201 206,129 -77,407 0.39% 453,762
2011-12-08 2011-12-06 2.201 283,536 -35,478 0.54% 624,161
2011-12-07 2011-12-05 2.325 319,014 -806 0.60% 741,825
2011-11-23 2011-11-21 2.542 319,820 -10,966 0.60% 813,111
2011-11-09 2011-11-07 2.914 330,786 -3,226 0.62% 964,063
2011-11-08 2011-11-04 2.945 334,012 +3,226 0.63% 983,821
2011-11-03 2011-11-01 2.666 330,786 -1,323,146 0.62% 882,015
2011-10-20 2011-10-18 2.170 1,653,932 +1,323,146 3.12% 3,589,600
2011-10-18 2011-10-14 2.170 330,786 -193,712 0.62% 717,919
2011-10-14 2011-10-12 2.294 524,498 +88,567 0.99% 1,203,389
2011-10-13 2011-10-11 2.294 435,931 -14,449 0.82% 1,000,184
2011-10-12 2011-10-10 2.232 450,380 +105,144 0.85% 1,005,407
2011-10-11 2011-10-07 2.480 345,236 -167,651 0.65% 856,321
2011-10-04 2011-09-30 2.604 512,887 -22,577 0.97% 1,335,769
2011-09-27 2011-09-23 2.356 535,464 -154,233 1.01% 1,261,753
2011-09-26 2011-09-22 2.635 689,697 -63,474 1.30% 1,817,639
2011-09-20 2011-09-16 2.449 753,171 -9,676 1.42% 1,844,807
2011-09-19 2011-09-15 2.480 762,847 -22,577 1.44% 1,892,160
2011-09-16 2011-09-14 2.387 785,424 +32,253 1.48% 1,875,104
2011-09-14 2011-09-09 2.511 753,171 -96,759 1.42% 1,891,511
2011-09-12 2011-09-08 2.604 849,930 +32,253 1.61% 2,213,568
2011-09-07 2011-09-05 2.604 817,677 +64,506 1.54% 2,129,568
2011-08-30 2011-08-26 2.821 753,171 +206,419 1.42% 2,125,031
2011-08-22 2011-08-18 2.976 546,752 -61,603 1.03% 1,627,391
2011-07-18 2011-07-14 3.162 608,355 -645 1.21% 1,923,923
2011-07-13 2011-07-11 3.349 609,000 +645 1.21% 2,039,254
2011-07-08 2011-07-06 3.566 608,355 -322,530 1.21% 2,169,129
2011-07-04 2011-06-29 3.659 930,885 -6,451 1.86% 3,405,716
2011-06-30 2011-06-28 3.473 937,336 -4,193 1.87% 3,254,945
2011-06-27 2011-06-23 3.783 941,529 -158,684 1.88% 3,561,426
2011-06-23 2011-06-21 3.721 1,100,213 +158,684 2.19% 4,093,440
2011-06-13 2011-06-09 3.969 941,529 -612,806 1.88% 3,736,578
2011-06-09 2011-06-07 4.992 1,554,335 -14,514 3.10% 7,758,913
2011-06-08 2011-06-03 5.085 1,568,849 +498,309 3.13% 7,977,290
2011-06-07 2011-06-02 5.302 1,070,540 -322,530 2.13% 5,675,830
2011-06-03 2011-06-01 5.395 1,393,070 -548,300 2.78% 7,515,408
2011-06-02 2011-05-31 5.240 1,941,370 -64,506 3.87% 10,172,446
2011-06-01 2011-05-30 5.271 2,005,876 -17,223 4.00% 10,572,638
2011-05-30 2011-05-26 5.364 2,023,099 +146,234 4.55% 10,851,596
2011-05-26 2011-05-24 5.674 1,876,865 -325,045 4.22% 10,649,139
2011-05-24 2011-05-20 5.767 2,201,910 -1,871 4.95% 12,698,221
2011-05-23 2011-05-19 6.232 2,203,781 -205,257 4.96% 13,733,931
2011-05-17 2011-05-13 6.263 2,409,038 -19,030 5.42% 15,087,781
2011-05-13 2011-05-11 7.007 2,428,068 +19,030 5.46% 17,013,734
2011-05-12 2011-05-09 7.255 2,409,038 -80,633 5.42% 17,477,925
2011-05-09 2011-05-05 6.976 2,489,671 +80,633 5.88% 17,368,201
2011-05-06 2011-05-04 7.317 2,409,038 +1,286,506 5.69% 17,627,309
2011-05-05 2011-05-03 7.627 1,122,532 +387 2.65% 8,561,783
2011-05-04 2011-04-29 7.906 1,122,145 -337,366 2.66% 8,871,959
2011-05-03 2011-04-28 7.596 1,459,511 -304,468 3.46% 11,086,739
2011-04-29 2011-04-27 7.658 1,763,979 -220,933 4.19% 13,508,923
2011-04-28 2011-04-26 7.596 1,984,912 -129,012 4.71% 15,077,790
2011-04-21 2011-04-19 7.751 2,113,924 +516,048 5.02% 16,385,502
2011-04-19 2011-04-15 7.689 1,597,876 -103,210 3.79% 12,286,413
2011-04-15 2011-04-13 8.061 1,701,086 +9,676 4.54% 13,712,921
2011-04-14 2011-04-12 8.216 1,691,410 -9,676 4.52% 13,897,130
2011-04-13 2011-04-11 8.216 1,701,086 -4,838 4.54% 13,976,631
2011-04-12 2011-04-08 8.371 1,705,924 -53,153 4.98% 14,280,842
2011-04-11 2011-04-07 8.991 1,759,077 +1,006,293 5.14% 15,816,603
2011-04-08 2011-04-06 9.456 752,784 -41,929 2.20% 7,118,698
2011-04-07 2011-04-04 9.456 794,713 -3,225 2.32% 7,515,200
2011-04-04 2011-03-31 8.836 797,938 +3,225 2.33% 7,050,897
2011-04-01 2011-03-30 9.301 794,713 -51,605 2.32% 7,392,000
2011-03-31 2011-03-29 9.301 846,318 +48,380 2.75% 7,872,002
2011-03-29 2011-03-25 8.526 797,938 +3,225 2.59% 6,803,497
2011-03-21 2011-03-17 7.162 794,713 -19,352 2.58% 5,691,840
2011-03-18 2011-03-16 7.596 814,065 -14,191 2.64% 6,183,801
2011-03-17 2011-03-15 7.596 828,256 -8,063 2.69% 6,291,599
2011-03-15 2011-03-11 7.441 836,319 -65 2.72% 6,223,197
2011-03-14 2011-03-10 7.596 836,384 -169,908 2.72% 6,353,341
2011-03-11 2011-03-09 7.627 1,006,292 -1,807 3.27% 7,675,196
2011-03-10 2011-03-08 7.596 1,008,099 -14,513 3.27% 7,657,723
2011-03-09 2011-03-07 7.596 1,022,612 -35,285 3.32% 7,767,966
2011-03-07 2011-03-03 7.689 1,057,897 -1,613 3.44% 8,134,398
2011-03-04 2011-03-02 7.627 1,059,510 -13,869 3.44% 8,081,101
2011-03-03 2011-03-01 7.658 1,073,379 -20,384 3.49% 8,220,163
2011-03-02 2011-02-28 7.441 1,093,763 -35,284 3.55% 8,138,883
2011-03-01 2011-02-25 7.441 1,129,047 -32,124 3.67% 8,401,438
2011-02-22 2011-02-18 7.689 1,161,171 -64,506 3.77% 8,928,494
2011-02-21 2011-02-17 7.751 1,225,677 -16,127 3.98% 9,500,499
2011-02-17 2011-02-15 7.441 1,241,804 -32,898 4.03% 9,240,483
2011-02-16 2011-02-14 7.410 1,274,702 -160,619 4.14% 9,445,761
2011-02-15 2011-02-11 7.658 1,435,321 -10,644 4.66% 10,991,991
2011-02-14 2011-02-10 7.906 1,445,965 -136,107 4.70% 11,432,161
2011-02-11 2011-02-09 8.216 1,582,072 +420,901 5.14% 12,998,777
2011-01-28 2011-01-26 8.061 1,161,171 -2,387 3.77% 9,360,518
2011-01-27 2011-01-25 8.061 1,163,558 -20,513 3.78% 9,379,760
2011-01-25 2011-01-21 8.371 1,184,071 -22,577 3.85% 9,912,241
2011-01-24 2011-01-20 8.681 1,206,648 +464,507 4.20% 10,475,361
2011-01-21 2011-01-19 9.146 742,141 -93,533 2.58% 6,787,953
2011-01-18 2011-01-14 9.301 835,674 -12,901 2.91% 7,772,997
2011-01-14 2011-01-12 8.836 848,575 -646 2.95% 7,498,346
2011-01-10 2011-01-06 8.836 849,221 +646 2.96% 7,504,054
2011-01-04 2010-12-31 10.232 848,575 +280,149 3.30% 8,682,295
2011-01-03 2010-12-29 10.542 568,426 +10,579 2.21% 5,992,157
2010-12-29 2010-12-24 9.922 557,847 +32,898 2.17% 5,534,717
2010-12-28 2010-12-22 11.162 524,949 -52,895 2.04% 5,859,357
2010-12-23 2010-12-21 11.317 577,844 +52,895 2.25% 6,539,339
2010-12-22 2010-12-20 12.247 524,949 -14,192 2.04% 6,429,017
2010-12-21 2010-12-17 9.612 539,141 -85,792 2.10% 5,181,964
2010-12-20 2010-12-16 10.697 624,933 -11,934 2.43% 6,684,715
2010-12-17 2010-12-15 9.612 636,867 +11,934 2.48% 6,121,260
2010-12-16 2010-12-14 9.301 624,933 -62,571 2.43% 5,812,796
2010-12-15 2010-12-13 10.077 687,504 -34,833 2.68% 6,927,698
2010-12-14 2010-12-10 9.612 722,337 -372,780 2.81% 6,942,756
2010-12-13 2010-12-09 9.922 1,095,117 -27,609 4.26% 10,865,278
2010-12-10 2010-12-08 10.387 1,122,726 -89,211 4.40% 11,661,353
2010-12-09 2010-12-07 10.387 1,211,937 -2,581 4.75% 12,587,956
2010-12-08 2010-12-06 9.767 1,214,518 -4,515 4.76% 11,861,644
2010-12-07 2010-12-03 9.922 1,219,033 +3,870 4.78% 12,094,720
2010-12-06 2010-12-02 10.542 1,215,163 +6,451 4.76% 12,809,843
2010-12-03 2010-12-01 11.007 1,208,712 -9,676 4.74% 13,303,979
2010-12-02 2010-11-30 10.697 1,218,388 -37,413 4.77% 13,032,720
2010-12-01 2010-11-29 10.697 1,255,801 +51,604 4.92% 13,432,915
2010-11-30 2010-11-26 10.542 1,204,197 -206,096 4.72% 12,694,243
2010-11-29 2010-11-25 10.697 1,410,293 +146,751 5.52% 15,085,469
2010-11-26 2010-11-24 11.007 1,263,542 -43,542 4.95% 13,907,479
2010-11-25 2010-11-23 11.162 1,307,084 +41,929 5.12% 14,589,364
2010-11-24 2010-11-22 11.317 1,265,155 -245,058 4.96% 14,317,492
2010-11-23 2010-11-19 11.627 1,510,213 -234,801 5.92% 17,559,002
2010-11-22 2010-11-18 11.007 1,745,014 -103,597 6.84% 19,206,916
2010-11-19 2010-11-17 11.472 1,848,611 +491,535 7.24% 21,206,921
2010-11-18 2010-11-16 11.162 1,357,076 -18,061 5.32% 15,147,363
2010-11-17 2010-11-15 11.162 1,375,137 +624,094 5.39% 15,348,956
2010-11-16 2010-11-12 12.092 751,043 +29,351 2.94% 9,081,546
2010-11-15 2010-11-11 12.092 721,692 +1,935 2.83% 8,726,636
2010-11-12 2010-11-10 13.177 719,757 -1,935 2.82% 9,484,298
2010-11-11 2010-11-09 12.712 721,692 +1,935 2.83% 9,174,156
2010-11-10 2010-11-08 13.022 719,757 -29,350 2.82% 9,372,718
2010-11-09 2010-11-05 13.022 749,107 +29,350 2.93% 9,754,915
2010-11-08 2010-11-04 13.797 719,757 -142,558 2.82% 9,930,618
2010-11-05 2010-11-03 14.107 862,315 -147,719 3.38% 12,164,876
2010-11-04 2010-11-02 14.882 1,010,034 -29,028 3.96% 15,031,682
2010-11-03 2010-11-01 15.037 1,039,062 -68,376 4.07% 15,624,767
2010-11-02 2010-10-29 15.347 1,107,438 -47,734 4.34% 16,996,323
2010-11-01 2010-10-28 15.347 1,155,172 -85,213 4.53% 17,728,917
2010-10-29 2010-10-27 14.882 1,240,385 -2,515 4.86% 18,459,847
2010-10-28 2010-10-26 15.192 1,242,900 +70,634 4.87% 18,882,636
2010-10-27 2010-10-25 15.812 1,172,266 +271,247 4.59% 18,536,456
2010-10-26 2010-10-22 15.347 901,019 +272,860 3.53% 13,828,323
2010-10-25 2010-10-21 14.882 628,159 +21,932 2.46% 9,348,484
2010-10-22 2010-10-20 13.952 606,227 -179,004 2.37% 8,458,204
2010-10-21 2010-10-19 13.797 785,231 -131,592 3.30% 10,833,975
2010-10-20 2010-10-18 13.177 916,823 -50,637 3.86% 12,081,053
2010-10-19 2010-10-15 13.642 967,460 +343,817 4.07% 13,198,241
2010-10-18 2010-10-14 13.642 623,643 +395,098 2.62% 8,507,836
2010-10-15 2010-10-13 13.952 228,545 +1,613 0.96% 3,188,707
2010-10-13 2010-10-11 14.262 226,932 +225,771 0.95% 3,236,562
2010-10-11 2010-10-07 13.642 1,161 -17,094 0.00% 15,839
2010-10-08 2010-10-06 14.572 18,255 +15,481 0.08% 266,017
2010-10-06 2010-10-04 13.332 2,774 -209,644 0.01% 36,983
2010-10-05 2010-09-30 13.487 212,418 +207,064 0.89% 2,864,910
2010-10-04 2010-09-29 13.487 5,354 +2,580 0.02% 72,210
2010-09-30 2010-09-28 13.952 2,774 -3,225 0.01% 38,703
2010-09-29 2010-09-27 13.952 5,999 +4,838 0.03% 83,699
2010-09-28 2010-09-24 14.727 1,161 -1,613 0.00% 17,098
2010-09-24 2010-09-21 14.882 2,774 -1,935 0.01% 41,284
2010-09-22 2010-09-20 14.262 4,709 +1,935 0.02% 67,161
2010-09-21 2010-09-17 14.107 2,774 +1,613 0.01% 39,133
2010-09-20 2010-09-16 12.712 1,161 -3,225 0.00% 14,759
2010-09-09 2010-09-07 10.542 4,386 -1,613 0.02% 46,236
2010-09-08 2010-09-06 9.767 5,999 -3,870 0.03% 58,589
2010-08-25 2010-08-23 8.991 9,869 -3,226 0.05% 88,736
2010-08-09 2010-08-05 7.441 13,095 -3,225 0.06% 97,442
2010-06-09 2010-06-07 10.542 16,320 -194 0.08% 172,040
2010-05-11 2010-05-07 10.852 16,514 +1,613 0.08% 179,205
2010-04-29 2010-04-27 11.782 14,901 +3,225 0.07% 175,562
2010-04-26 2010-04-22 13.487 11,676 -3,225 0.06% 157,476
2010-04-22 2010-04-20 12.712 14,901 -6,450 0.07% 189,422
2010-04-20 2010-04-16 13.642 21,351 +3,225 0.10% 291,274
2010-04-19 2010-04-15 14.107 18,126 +193 0.09% 255,708
2010-04-15 2010-04-13 14.572 17,933 +3,226 0.08% 261,325
2010-04-14 2010-04-12 15.347 14,707 +6,450 0.07% 225,715
2010-04-09 2010-04-07 14.572 8,257 +3,226 0.04% 120,324
2010-03-22 2010-03-18 16.743 5,031 -6,451 0.02% 84,232
2010-03-17 2010-03-15 15.502 11,482 +3,225 0.05% 177,999
2010-03-15 2010-03-11 16.433 8,257 -6,450 0.04% 135,684
2010-03-12 2010-03-10 16.433 14,707 -3,226 0.07% 241,674
2010-03-09 2010-03-05 17.673 17,933 -645 0.09% 316,926
2010-03-05 2010-03-03 18.293 18,578 +6,451 0.09% 339,845
2010-03-03 2010-03-01 19.223 12,127 +645 0.06% 233,118
2010-02-26 2010-02-24 19.843 11,482 -3,225 0.05% 227,839
2010-02-19 2010-02-17 19.533 14,707 +6,450 0.07% 287,273
2010-01-29 2010-01-27 20.773 8,257 +3,226 0.04% 171,525
2010-01-26 2010-01-22 23.254 5,031 +3,225 0.02% 116,989
2010-01-25 2010-01-21 22.324 1,806 +645 0.01% 40,316
2010-01-18 2010-01-14 18.913 1,161 -2,903 0.01% 21,958
2010-01-13 2010-01-11 19.223 4,064 -1,613 0.02% 78,122
2010-01-11 2010-01-07 19.533 5,677 +2,581 0.03% 110,889
2010-01-07 2010-01-05 19.533 3,096 +2,902 0.01% 60,474
2010-01-04 2009-12-29 14.417 194 -6,450 0.00% 2,797
2009-12-17 2009-12-15 12.092 6,644 +6,450 0.03% 80,339
2009-11-20 2009-11-18 13.952 194 -10,966 0.00% 2,707
2009-11-16 2009-11-12 13.177 11,160 +6,451 0.06% 147,056
2009-11-09 2009-11-05 14.882 4,709 -1,935 0.03% 70,081
2009-11-06 2009-11-04 14.727 6,644 +6,450 0.04% 97,848
2009-11-04 2009-11-02 14.572 194 -2,902 0.00% 2,827
2009-10-30 2009-10-28 14.882 3,096 +2,902 0.02% 46,076
2009-10-23 2009-10-21 14.572 194 -387 0.00% 2,827
2009-10-13 2009-10-09 13.797 581 +387 0.00% 8,016
2009-10-07 2009-10-05 13.332 194 -2,257 0.00% 2,586
2009-10-06 2009-10-02 13.642 2,451 -2,580 0.01% 33,437
2009-10-05 2009-09-30 13.952 5,031 +4,837 0.03% 70,194
2009-09-25 2009-09-23 14.262 194 -1,161 0.00% 2,767
2009-09-24 2009-09-22 13.332 1,355 +1,161 0.01% 18,065
2009-08-27 2009-08-25 16.123 194 -1,612 0.00% 3,128
2009-08-26 2009-08-24 15.812 1,806 +1,612 0.01% 28,557
2009-08-11 2009-08-07 15.347 194 -967 0.00% 2,977
2009-08-03 2009-07-30 15.812 1,161 -323 0.01% 18,358
2009-07-30 2009-07-28 16.123 1,484 -967 0.01% 23,926
2009-07-28 2009-07-24 16.743 2,451 -968 0.01% 41,036
2009-07-27 2009-07-23 17.053 3,419 +1,613 0.02% 58,303
2009-07-20 2009-07-16 17.983 1,806 +645 0.01% 32,477
2009-07-17 2009-07-15 17.983 1,161 +967 0.01% 20,878
2009-07-15 2009-07-13 17.983 194 -967 0.00% 3,489
2009-07-14 2009-07-10 17.983 1,161 +967 0.01% 20,878
2009-06-26 2009-06-24 18.913 194 -967 0.00% 3,669
2009-06-25 2009-06-23 18.913 1,161 +967 0.01% 21,958
2009-06-22 2009-06-18 21.393 194 -967 0.00% 4,150
2009-06-18 2009-06-16 18.293 1,161 -968 0.01% 21,238
2009-06-16 2009-06-12 19.223 2,129 -1,612 0.01% 40,926
2009-06-12 2009-06-10 19.223 3,741 +967 0.02% 71,913
2009-06-11 2009-06-09 19.533 2,774 +968 0.02% 54,185
2009-06-05 2009-06-03 22.013 1,806 +1,612 0.01% 39,756
2008-08-26 2008-08-21 17.053 194 -6,450 0.00% 3,308
2008-05-09 2008-05-07 6,644 -30,318 0.11%
2007-06-26 2007-06-22 36,962 0.64%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top