History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -1,941,932
2021-04-29 2021-04-27 0.010 1,941,932 +1,254,000 0.09% 19,419
2020-12-16 2020-12-14 0.015 687,932 -990,000 0.03% 10,319
2020-11-27 2020-11-25 0.023 1,677,932 +990,000 0.08% 38,592
2020-09-11 2020-09-09 0.019 687,932 -300,000 0.03% 13,071
2020-09-09 2020-09-07 0.024 987,932 -33,000 0.05% 23,710
2020-09-07 2020-09-03 0.024 1,020,932 -510,000 0.05% 24,502
2020-07-21 2020-07-17 0.016 1,530,932 -543,000 0.07% 24,495
2020-07-20 2020-07-16 0.017 2,073,932 -42,000 0.10% 35,257
2020-07-17 2020-07-15 0.017 2,115,932 +585,000 0.10% 35,971
2020-05-19 2020-05-15 0.020 1,530,932 +252,000 0.07% 30,619
2020-02-06 2020-02-04 0.026 1,278,932 -99,000 0.07% 33,252
2020-01-17 2020-01-15 0.030 1,377,932 -252,000 0.08% 41,338
2020-01-15 2020-01-13 0.028 1,629,932 +300,000 0.09% 45,638
2020-01-14 2020-01-10 0.027 1,329,932 -36,000 0.07% 35,908
2019-12-30 2019-12-24 0.030 1,365,932 -282,000 0.08% 40,978
2019-12-23 2019-12-19 0.034 1,647,932 +300,000 0.09% 56,030
2019-12-20 2019-12-18 0.033 1,347,932 +495,000 0.07% 44,482
2019-12-18 2019-12-16 0.033 852,932 -336,000 0.05% 28,147
2019-12-17 2019-12-13 0.037 1,188,932 +618,000 0.07% 43,990
2019-11-27 2019-11-25 0.025 570,932 -399,000 0.03% 14,273
2019-11-13 2019-11-11 0.036 969,932 +21,000 0.05% 34,918
2019-11-06 2019-11-04 0.038 948,932 +399,000 0.05% 36,059
2019-11-04 2019-10-31 0.040 549,932 -3,000 0.03% 21,997
2019-10-31 2019-10-29 0.039 552,932 +24,000 0.03% 21,564
2019-10-30 2019-10-28 0.036 528,932 +120,000 0.03% 19,042
2019-10-29 2019-10-25 0.041 408,932 -990,000 0.02% 16,766
2019-10-28 2019-10-24 0.044 1,398,932 +1,044,000 0.08% 61,553
2019-10-25 2019-10-23 0.035 354,932 -1,020,000 0.02% 12,423
2019-10-24 2019-10-22 0.044 1,374,932 -684,000 0.08% 60,497
2019-10-18 2019-10-16 0.058 2,058,932 +510,000 0.11% 119,418
2019-10-17 2019-10-15 0.068 1,548,932 +1,131,000 0.09% 105,327
2019-10-16 2019-10-14 0.084 417,932 -285,000 0.02% 35,106
2019-10-15 2019-10-11 0.064 702,932 -450,000 0.04% 44,988
2019-10-14 2019-10-10 0.060 1,152,932 +834,000 0.06% 69,176
2019-10-11 2019-10-09 0.073 318,932 +180,000 0.02% 23,282
2019-07-02 2019-06-27 0.820 138,932 -45,000 0.01% 113,924
2019-06-28 2019-06-26 0.780 183,932 +45,000 0.01% 143,467
2018-07-11 2018-07-09 0.980 138,932 -48,000 0.01% 136,153
2018-05-31 2018-05-29 1.290 186,932 -15,000 0.01% 241,142
2018-03-19 2018-03-15 1.050 201,932 -317,119 0.01% 212,029
2017-11-27 2017-11-23 0.870 519,051 -504,000 0.03% 451,574
2017-11-24 2017-11-22 0.840 1,023,051 +507,000 0.06% 859,363
2017-11-10 2017-11-08 0.690 516,051 -3,000 0.03% 356,075
2017-03-31 2017-03-29 0.570 519,051 +3,000 0.03% 295,859
2017-01-23 2017-01-19 0.500 516,051 -772 0.03% 258,026
2016-08-03 2016-07-29 0.400 516,823 -21,000 0.03% 206,729
2016-06-23 2016-06-21 0.425 537,823 -783,000 0.04% 228,575
2016-06-22 2016-06-20 0.430 1,320,823 +783,000 0.09% 567,954
2016-06-20 2016-06-16 0.400 537,823 -1,875,000 0.04% 215,129
2016-06-07 2016-06-03 0.400 2,412,823 -198,000 0.16% 965,129
2016-06-02 2016-05-31 0.400 2,610,823 +219,000 0.17% 1,044,329
2016-05-12 2016-05-10 0.395 2,391,823 -489,000 0.16% 944,770
2016-05-11 2016-05-09 0.375 2,880,823 -186,000 0.19% 1,080,309
2016-05-10 2016-05-06 0.365 3,066,823 +408,000 0.20% 1,119,390
2016-05-09 2016-05-05 0.380 2,658,823 +255,000 0.18% 1,010,353
2016-04-13 2016-04-11 0.350 2,403,823 +228,000 0.16% 841,338
2016-04-11 2016-04-07 0.325 2,175,823 +219,000 0.14% 707,142
2016-04-05 2016-03-31 0.345 1,956,823 -150,000 0.13% 675,104
2016-04-01 2016-03-30 0.350 2,106,823 -450,000 0.14% 737,388
2016-03-31 2016-03-29 0.350 2,556,823 +300,000 0.17% 894,888
2016-03-29 2016-03-23 0.365 2,256,823 -300,000 0.15% 823,740
2016-03-24 2016-03-22 0.365 2,556,823 +186,000 0.17% 933,240
2016-03-23 2016-03-21 0.370 2,370,823 -168,000 0.16% 877,205
2016-03-21 2016-03-17 0.350 2,538,823 +300,000 0.17% 888,588
2016-03-18 2016-03-16 0.355 2,238,823 -300,000 0.15% 794,782
2016-03-16 2016-03-14 0.365 2,538,823 +984,000 0.17% 926,670
2016-03-14 2016-03-10 0.335 1,554,823 +600,000 0.12% 520,866
2016-03-11 2016-03-09 0.330 954,823 -87,000 0.07% 315,092
2016-03-10 2016-03-08 0.355 1,041,823 -555,000 0.08% 369,847
2016-03-09 2016-03-07 0.365 1,596,823 -411,000 0.12% 582,840
2016-03-08 2016-03-04 0.380 2,007,823 -189,000 0.15% 762,973
2016-03-07 2016-03-03 0.350 2,196,823 +621,000 0.17% 768,888
2016-03-04 2016-03-02 0.250 1,575,823 +300,000 0.12% 393,956
2016-03-01 2016-02-26 0.245 1,275,823 -300,000 0.10% 312,577
2016-02-25 2016-02-23 0.245 1,575,823 -150,000 0.12% 386,077
2016-02-24 2016-02-22 0.245 1,725,823 +450,000 0.13% 422,827
2016-01-12 2016-01-08 0.223 1,275,823 -381,000 0.11% 284,509
2015-12-23 2015-12-21 0.240 1,656,823 -3,000 0.14% 397,638
2015-12-18 2015-12-16 0.240 1,659,823 +3,000 0.15% 398,358
2015-11-09 2015-11-05 0.255 1,656,823 -315,000 0.17% 422,490
2015-10-22 2015-10-19 0.211 1,971,823 -402,000 0.21% 416,055
2015-10-19 2015-10-15 0.203 2,373,823 -249,000 0.25% 481,886
2015-10-06 2015-10-02 0.160 2,622,823 +198,000 0.28% 419,652
2015-09-23 2015-09-21 0.168 2,424,823 +51,000 0.25% 407,370
2015-09-22 2015-09-18 0.178 2,373,823 +711,000 0.25% 422,540
2015-09-21 2015-09-17 0.194 1,662,823 -441,000 0.17% 322,588
2015-09-18 2015-09-16 0.206 2,103,823 -420,000 0.22% 433,388
2015-08-25 2015-08-21 0.190 2,523,823 -12,000 0.27% 479,526
2015-08-03 2015-07-30 0.230 2,535,823 -78,000 0.27% 583,239
2015-07-29 2015-07-27 0.220 2,613,823 +330,000 0.27% 575,041
2015-07-23 2015-07-21 0.285 2,283,823 +270,000 0.24% 650,890
2015-07-21 2015-07-17 0.280 2,013,823 -15,000 0.21% 563,870
2015-07-16 2015-07-14 0.300 2,028,823 -240,000 0.21% 608,647
2015-07-14 2015-07-10 0.265 2,268,823 -225,000 0.24% 601,238
2015-07-13 2015-07-09 0.247 2,493,823 +243,000 0.26% 615,974
2015-07-10 2015-07-08 0.233 2,250,823 -39,000 0.24% 524,442
2015-07-09 2015-07-07 0.220 2,289,823 -600,000 0.24% 503,761
2015-07-08 2015-07-06 0.244 2,889,823 +270,000 0.30% 705,117
2015-07-06 2015-07-02 0.380 2,619,823 +150,000 0.28% 995,533
2015-07-03 2015-06-30 0.390 2,469,823 +207,000 0.26% 963,231
2015-07-02 2015-06-29 0.395 2,262,823 +99,000 0.24% 893,815
2015-06-30 2015-06-26 0.425 2,163,823 -210,000 0.23% 919,625
2015-06-29 2015-06-25 0.445 2,373,823 +39,000 0.25% 1,056,351
2015-06-23 2015-06-19 0.470 2,334,823 +120,000 0.25% 1,097,367
2015-06-19 2015-06-17 0.425 2,214,823 +90,000 0.23% 941,300
2015-06-10 2015-06-08 0.405 2,124,823 -177,000 0.22% 860,553
2015-06-08 2015-06-04 0.425 2,301,823 +141,000 0.24% 978,275
2015-06-05 2015-06-03 0.440 2,160,823 +147,000 0.23% 950,762
2015-06-03 2015-06-01 0.410 2,013,823 -348,000 0.21% 825,667
2015-06-02 2015-05-29 0.395 2,361,823 +99,000 0.25% 932,920
2015-06-01 2015-05-28 0.395 2,262,823 +261,000 0.24% 893,815
2015-05-26 2015-05-21 0.360 2,001,823 +240,000 0.21% 720,656
2015-05-21 2015-05-19 0.375 1,761,823 +210,000 0.19% 660,684
2015-05-14 2015-05-12 0.375 1,551,823 -7,000 0.16% 581,934
2015-05-11 2015-05-07 0.380 1,558,823 +180,000 0.16% 592,353
2015-05-08 2015-05-06 0.425 1,378,823 +150,000 0.14% 586,000
2015-05-07 2015-05-05 0.455 1,228,823 -12,000 0.13% 559,114
2015-05-06 2015-05-04 0.475 1,240,823 -258,000 0.13% 589,391
2015-05-04 2015-04-29 0.490 1,498,823 -96,000 0.16% 734,423
2015-04-30 2015-04-28 0.495 1,594,823 -60,000 0.17% 789,437
2015-04-28 2015-04-24 0.470 1,654,823 +216,000 0.20% 777,767
2015-04-27 2015-04-23 0.440 1,438,823 +600,000 0.17% 633,082
2015-04-24 2015-04-22 0.465 838,823 -264,000 0.10% 390,053
2015-04-22 2015-04-20 0.380 1,102,823 -150,000 0.13% 419,073
2015-04-20 2015-04-16 0.325 1,252,823 -9,000 0.15% 407,167
2015-04-17 2015-04-15 0.330 1,261,823 -213,000 0.15% 416,402
2015-04-13 2015-04-09 0.310 1,474,823 +213,000 0.18% 457,195
2015-04-10 2015-04-08 0.310 1,261,823 +263,200 0.15% 391,165
2015-04-09 2015-04-02 0.315 998,623 +9,000 0.12% 314,566
2015-04-08 2015-04-01 0.330 989,623 -150,000 0.12% 326,576
2015-04-02 2015-03-31 0.310 1,139,623 +270,000 0.14% 353,283
2015-04-01 2015-03-30 0.315 869,623 +150,000 0.10% 273,931
2015-03-24 2015-03-20 0.335 719,623 -90,000 0.09% 241,074
2015-03-23 2015-03-19 0.310 809,623 -453,000 0.10% 250,983
2015-03-20 2015-03-18 0.305 1,262,623 -312,000 0.15% 385,100
2015-03-19 2015-03-17 0.310 1,574,623 -3,000 0.19% 488,133
2015-03-17 2015-03-13 0.310 1,577,623 -363,000 0.19% 489,063
2015-03-16 2015-03-12 0.315 1,940,623 -2,604,000 0.23% 611,296
2015-03-13 2015-03-11 0.310 4,544,623 -111,000 0.54% 1,408,833
2015-03-03 2015-02-27 0.325 4,655,623 +345,000 0.55% 1,513,077
2015-02-26 2015-02-24 0.305 4,310,623 -774,000 0.51% 1,314,740
2015-02-25 2015-02-23 0.285 5,084,623 -984,000 0.61% 1,449,118
2015-02-23 2015-02-16 0.255 6,068,623 +603,000 0.72% 1,547,499
2015-02-17 2015-02-13 0.295 5,465,623 -51,000 0.65% 1,612,359
2015-02-10 2015-02-06 0.285 5,516,623 -663,000 0.66% 1,572,238
2015-02-09 2015-02-05 0.285 6,179,623 +15,500 0.74% 1,761,193
2015-02-05 2015-02-03 0.280 6,164,123 +519,000 1.10% 1,725,954
2015-02-03 2015-01-30 0.290 5,645,123 +366,000 1.01% 1,637,086
2015-02-02 2015-01-29 0.295 5,279,123 +798,000 0.94% 1,557,341
2015-01-30 2015-01-28 0.290 4,481,123 +345,000 0.80% 1,299,526
2015-01-27 2015-01-23 0.285 4,136,123 +372,000 0.74% 1,178,795
2015-01-26 2015-01-22 0.280 3,764,123 -100 0.67% 1,053,954
2015-01-21 2015-01-19 0.290 3,764,223 +1,500,000 0.67% 1,091,625
2015-01-19 2015-01-15 0.285 2,264,223 +717,000 0.40% 645,304
2015-01-16 2015-01-14 0.285 1,547,223 +792,000 0.28% 440,959
2014-12-29 2014-12-22 0.270 755,223 +6,000 0.13% 203,910
2014-12-10 2014-12-08 0.335 749,223 -3,000 0.13% 250,990
2014-12-09 2014-12-05 0.315 752,223 -3,000 0.13% 236,950
2014-11-25 2014-11-21 0.320 755,223 -3,000 0.13% 241,671
2014-11-24 2014-11-20 0.305 758,223 +3,000 0.14% 231,258
2014-11-19 2014-11-17 0.315 755,223 +3,000 0.13% 237,895
2014-11-18 2014-11-14 0.340 752,223 +30,000 0.13% 255,756
2014-11-04 2014-10-31 0.295 722,223 -3,000 0.13% 213,056
2014-10-29 2014-10-27 0.290 725,223 -99,000 0.13% 210,315
2014-10-24 2014-10-22 0.300 824,223 +99,000 0.15% 247,267
2014-10-14 2014-10-10 0.275 725,223 -57,000 0.13% 199,436
2014-09-29 2014-09-25 0.290 782,223 -81,000 0.14% 226,845
2014-09-24 2014-09-22 0.280 863,223 -3,000 0.15% 241,702
2014-09-23 2014-09-19 0.275 866,223 +81,000 0.15% 238,211
2014-09-16 2014-09-12 0.270 785,223 -162,000 0.14% 212,010
2014-09-11 2014-09-08 0.300 947,223 -3,000 0.17% 284,167
2014-09-08 2014-09-04 0.285 950,223 -300,000 0.17% 270,814
2014-09-05 2014-09-03 0.285 1,250,223 -42,000 0.22% 356,314
2014-09-03 2014-09-01 0.265 1,292,223 +510,000 0.23% 342,439
2014-09-01 2014-08-28 0.290 782,223 -3,000 0.14% 226,845
2014-08-26 2014-08-22 0.300 785,223 -21,000 0.14% 235,567
2014-08-25 2014-08-21 0.305 806,223 +3,000 0.14% 245,898
2014-08-21 2014-08-19 0.325 803,223 -81,000 0.14% 261,047
2014-08-18 2014-08-14 0.280 884,223 +3,000 0.16% 247,582
2014-08-04 2014-07-31 0.229 881,223 +150,000 0.16% 201,800
2014-06-18 2014-06-16 0.255 731,223 +21,000 0.13% 186,462
2014-06-17 2014-06-13 0.260 710,223 -234,000 0.13% 184,658
2014-06-06 2014-06-04 0.246 944,223 -24,000 0.17% 232,279
2014-04-17 2014-04-15 0.265 968,223 +12,000 0.17% 256,579
2014-04-15 2014-04-11 0.310 956,223 +3,000 0.17% 296,429
2014-04-11 2014-04-09 0.290 953,223 +30,000 0.17% 276,435
2014-04-08 2014-04-04 0.355 923,223 +1,000 0.16% 327,744
2014-04-07 2014-04-03 0.375 922,223 +38,000 0.16% 345,834
2014-03-28 2014-03-26 0.380 884,223 -360,000 0.16% 336,005
2014-03-18 2014-03-14 0.400 1,244,223 +6,000 0.22% 497,689
2014-03-10 2014-03-06 0.420 1,238,223 +180,000 0.22% 520,054
2014-03-07 2014-03-05 0.430 1,058,223 +180,000 0.19% 455,036
2014-03-06 2014-03-04 0.440 878,223 -3,456,000 0.16% 386,418
2014-03-05 2014-03-03 0.465 4,334,223 +3,456,000 0.77% 2,015,414
2014-02-17 2014-02-13 0.475 878,223 -30,000 0.16% 417,156
2014-02-13 2014-02-11 0.440 908,223 +30,000 0.16% 399,618
2014-01-28 2014-01-24 0.430 878,223 +234,000 0.16% 377,636
2014-01-27 2014-01-23 0.460 644,223 -27,000 0.12% 296,343
2014-01-24 2014-01-22 0.490 671,223 -54,000 0.12% 328,899
2014-01-23 2014-01-21 0.470 725,223 +81,000 0.13% 340,855
2014-01-16 2014-01-14 0.400 644,223 -6,000 0.12% 257,689
2014-01-15 2014-01-13 0.380 650,223 -33,000 0.12% 247,085
2014-01-08 2014-01-06 0.385 683,223 -24,000 0.12% 263,041
2014-01-03 2013-12-31 0.390 707,223 -60,000 0.13% 275,817
2014-01-02 2013-12-27 0.395 767,223 +90,000 0.14% 303,053
2013-12-20 2013-12-18 0.425 677,223 +189,064 0.12% 287,820
2013-12-06 2013-12-04 0.460 488,159 -12,000 0.23% 224,553
2013-11-22 2013-11-20 0.520 500,159 -489,000 0.24% 260,083
2013-11-21 2013-11-19 0.540 989,159 +480,000 0.47% 534,146
2013-11-19 2013-11-15 0.887 509,159 +193,431 0.24% 451,602
2013-11-13 2013-11-11 0.968 315,728 +4,340 0.24% 305,495
2013-09-26 2013-09-24 0.806 311,388 -3,720 0.24% 251,080
2013-09-18 2013-09-16 0.822 315,108 -124,640 0.24% 259,161
2013-09-16 2013-09-12 0.806 439,748 +13,022 0.34% 354,579
2013-09-05 2013-09-03 0.855 426,726 -85,574 0.33% 364,724
2013-08-27 2013-08-23 0.919 512,300 +85,574 0.39% 470,911
2013-08-12 2013-08-08 0.750 426,726 +1,860 0.33% 319,994
2013-06-27 2013-06-25 0.774 424,866 -65,110 0.33% 328,877
2013-06-26 2013-06-24 0.806 489,976 -22,324 0.38% 395,079
2013-06-19 2013-06-17 1.129 512,300 +87,434 0.42% 578,312
2013-05-29 2013-05-27 1.274 424,866 -26,044 0.35% 541,276
2013-05-27 2013-05-23 1.129 450,910 +115,338 0.37% 509,011
2013-05-22 2013-05-20 0.968 335,572 +7,442 0.27% 324,696
2013-05-15 2013-05-13 1.468 328,130 +12,402 0.27% 481,534
2013-05-13 2013-05-09 1.129 315,728 -5,581 0.78% 356,411
2013-05-06 2013-05-02 0.855 321,309 -1,861 0.79% 274,624
2012-10-08 2012-10-04 0.548 323,170 -3,441,811 0.88% 177,194
2012-09-20 2012-09-18 0.236 3,764,981 +3,388,483 10.28% 887,170
2012-09-19 2012-09-17 0.217 376,498 -602,636 1.03% 81,713
2012-08-31 2012-08-29 0.236 979,134 -173,360 1.54% 230,720
2012-08-30 2012-08-28 0.236 1,152,494 -32,253 1.81% 271,571
2012-08-21 2012-08-17 0.267 1,184,747 +8,870 1.87% 315,903
2012-08-20 2012-08-16 0.273 1,175,877 +475,731 1.85% 320,830
2012-08-07 2012-08-03 0.254 700,146 -19,352 1.10% 178,005
2012-08-02 2012-07-31 0.217 719,498 +19,352 1.13% 156,156
2012-07-11 2012-07-09 0.242 700,146 +3,226 1.10% 169,322
2012-06-29 2012-06-27 0.217 696,920 +138,687 1.10% 151,256
2012-06-28 2012-06-26 0.223 558,233 -56,442 0.88% 124,617
2012-06-25 2012-06-21 0.198 614,675 -266,087 0.97% 121,971
2012-06-21 2012-06-19 0.198 880,762 +483,794 1.39% 174,771
2012-06-15 2012-06-13 0.267 396,968 -25,802 0.62% 105,848
2012-06-01 2012-05-30 0.403 422,770 +5,644 0.80% 170,403
2012-05-31 2012-05-29 0.347 417,126 -52,347 0.79% 144,849
2012-05-29 2012-05-25 0.471 469,473 +20,159 0.89% 221,251
2012-05-11 2012-05-09 0.887 449,314 +67,731 0.85% 398,425
2012-03-22 2012-03-20 1.457 381,583 -21,771 0.72% 556,054
2012-02-17 2012-02-15 1.829 403,354 -11,288 0.76% 737,851
2012-02-09 2012-02-07 1.984 414,642 +11,288 0.78% 822,780
2011-12-14 2011-12-12 1.581 403,354 -1,613 0.76% 637,804
2011-12-13 2011-12-09 1.550 404,967 -6,450 0.77% 627,798
2011-11-22 2011-11-18 2.697 411,417 +6,450 0.78% 1,109,767
2011-11-03 2011-11-01 2.666 404,967 -1,636,960 0.77% 1,079,813
2011-10-20 2011-10-18 2.170 2,041,927 +1,633,542 3.86% 4,431,682
2011-10-18 2011-10-14 2.170 408,385 +645 0.77% 886,336
2011-10-17 2011-10-13 2.294 407,740 -18,772 0.77% 935,503
2011-10-04 2011-09-30 2.604 426,512 +21,932 0.81% 1,110,813
2011-09-19 2011-09-15 2.480 404,580 +51,605 0.76% 1,003,517
2011-08-12 2011-08-10 3.069 352,975 -17,416 0.70% 1,083,452
2011-08-08 2011-08-04 3.318 370,391 -1,936 0.74% 1,228,781
2011-07-08 2011-07-06 3.566 372,327 +1,936 0.74% 1,327,556
2011-06-29 2011-06-27 3.783 370,391 -65 0.74% 1,401,040
2011-06-24 2011-06-22 4.000 370,456 +65 0.74% 1,481,688
2011-06-22 2011-06-20 3.287 370,391 +1,935 0.74% 1,217,297
2011-06-13 2011-06-09 3.969 368,456 +1,161 0.73% 1,462,265
2011-06-10 2011-06-08 4.806 367,295 +1,290 0.73% 1,765,132
2011-06-07 2011-06-02 5.302 366,005 +6,451 0.73% 1,940,499
2011-06-02 2011-05-31 5.240 359,554 -12,644 0.72% 1,884,001
2011-05-31 2011-05-27 5.302 372,198 +16,127 0.84% 1,973,334
2011-05-23 2011-05-19 6.232 356,071 -6,451 0.80% 2,219,029
2011-05-20 2011-05-18 6.201 362,522 -35,994 0.82% 2,247,992
2011-05-19 2011-05-17 6.294 398,516 +6,451 0.90% 2,508,258
2011-05-17 2011-05-13 6.263 392,065 +4,773 0.88% 2,455,499
2011-05-12 2011-05-09 7.255 387,292 -9,805 0.87% 2,809,860
2011-05-11 2011-05-06 7.038 397,097 -645 0.94% 2,794,813
2011-05-09 2011-05-05 6.976 397,742 -12,966 0.94% 2,774,689
2011-05-06 2011-05-04 7.317 410,708 +18,384 0.97% 3,005,215
2011-04-29 2011-04-27 7.658 392,324 -35,478 0.93% 3,004,500
2011-04-20 2011-04-18 7.906 427,802 -16,126 1.02% 3,382,310
2011-04-14 2011-04-12 8.216 443,928 -32,253 1.19% 3,647,445
2011-04-11 2011-04-07 8.991 476,181 +22,577 1.39% 4,281,544
2011-04-07 2011-04-04 9.456 453,604 -9,676 1.33% 4,289,504
2011-03-31 2011-03-29 9.301 463,280 +9,676 1.50% 4,309,185
2011-03-29 2011-03-25 8.526 453,604 +32,253 1.47% 3,867,586
2011-03-18 2011-03-16 7.596 421,351 +6,644 1.37% 3,200,667
2011-03-14 2011-03-10 7.596 414,707 -581 1.35% 3,150,198
2011-03-07 2011-03-03 7.689 415,288 -1,612 1.35% 3,193,239
2011-03-04 2011-03-02 7.627 416,900 +1,612 1.35% 3,179,782
2011-02-15 2011-02-11 7.658 415,288 -2,322 1.35% 3,180,363
2011-01-31 2011-01-27 8.216 417,610 +581 1.36% 3,431,209
2011-01-20 2011-01-18 10.542 417,029 -25,222 1.45% 4,396,181
2011-01-14 2011-01-12 8.836 442,251 +16,126 1.54% 3,907,905
2011-01-11 2011-01-07 8.836 426,125 +22,577 1.48% 3,765,410
2011-01-06 2011-01-04 9.767 403,548 +25,803 1.41% 3,941,269
2011-01-04 2010-12-31 10.232 377,745 -16,127 1.47% 3,864,942
2011-01-03 2010-12-29 10.542 393,872 -7,353 1.53% 4,152,067
2010-12-23 2010-12-21 11.317 401,225 +1,935 1.56% 4,540,579
2010-12-22 2010-12-20 12.247 399,290 -9,676 1.55% 4,890,079
2010-12-16 2010-12-14 9.301 408,966 -3,935 1.59% 3,803,985
2010-12-15 2010-12-13 10.077 412,901 +9,676 1.61% 4,160,635
2010-12-08 2010-12-06 9.767 403,225 +34,188 1.58% 3,938,115
2010-12-07 2010-12-03 9.922 369,037 +1,806 1.45% 3,661,426
2010-12-01 2010-11-29 10.697 367,231 -16,126 1.44% 3,928,157
2010-11-30 2010-11-26 10.542 383,357 -5,032 1.50% 4,041,222
2010-11-26 2010-11-24 11.007 388,389 -3,354 1.52% 4,274,897
2010-11-22 2010-11-18 11.007 391,743 +67,409 1.53% 4,311,813
2010-11-18 2010-11-16 11.162 324,334 +30,834 1.27% 3,620,140
2010-11-15 2010-11-11 12.092 293,500 -11,289 1.15% 3,548,976
2010-11-04 2010-11-02 14.882 304,789 -3,225 1.19% 4,535,977
2010-11-02 2010-10-29 15.347 308,014 -3,484 1.21% 4,727,222
2010-11-01 2010-10-28 15.347 311,498 -6,450 1.22% 4,780,693
2010-10-29 2010-10-27 14.882 317,948 -17,417 1.25% 4,731,814
2010-10-26 2010-10-22 15.347 335,365 -22,577 1.31% 5,146,990
2010-10-22 2010-10-20 13.952 357,942 +22,577 1.40% 4,994,080
2010-10-19 2010-10-15 13.642 335,365 +11,289 1.41% 4,575,102
2010-10-18 2010-10-14 13.642 324,076 -119,336 1.36% 4,421,096
2010-10-15 2010-10-13 13.952 443,412 -12,901 1.86% 6,186,576
2010-10-14 2010-10-12 13.797 456,313 +16,126 1.92% 6,295,833
2010-10-12 2010-10-08 14.262 440,187 -17,417 1.85% 6,278,059
2010-10-11 2010-10-07 13.642 457,604 -89,018 1.92% 6,242,706
2010-10-08 2010-10-06 14.572 546,622 +87,083 2.30% 7,965,542
2010-10-07 2010-10-05 13.332 459,539 -158,039 1.93% 6,126,624
2010-10-06 2010-10-04 13.332 617,578 -95,146 2.60% 8,233,616
2010-10-04 2010-09-29 13.487 712,724 -323 3.00% 9,612,603
2010-09-29 2010-09-27 13.952 713,047 -710 3.00% 9,948,579
2010-09-27 2010-09-22 14.727 713,757 -3,225 3.00% 10,511,734
2010-09-24 2010-09-21 14.882 716,982 -12,901 3.02% 10,670,379
2010-09-22 2010-09-20 14.262 729,883 -4,193 3.07% 10,409,777
2010-09-20 2010-09-16 12.712 734,076 -5,805 3.15% 9,331,581
2010-09-14 2010-09-10 10.542 739,881 -26,448 3.50% 7,799,579
2010-09-13 2010-09-09 10.387 766,329 -64,506 3.62% 7,959,585
2010-09-10 2010-09-08 10.232 830,835 -29,027 3.93% 8,500,786
2010-09-08 2010-09-06 9.767 859,862 -9,031 4.07% 8,397,880
2010-09-07 2010-09-03 9.146 868,893 -21,352 4.11% 7,947,283
2010-09-02 2010-08-31 9.146 890,245 -5,160 4.21% 8,142,578
2010-08-31 2010-08-27 8.061 895,405 -5,483 4.23% 7,218,106
2010-08-27 2010-08-25 8.216 900,888 -13,546 4.26% 7,401,965
2010-08-26 2010-08-24 8.371 914,434 -1,613 4.32% 7,655,023
2010-08-25 2010-08-23 8.991 916,047 -47,089 4.33% 8,236,565
2010-08-24 2010-08-20 7.751 963,136 +2,580 4.55% 7,465,484
2010-08-23 2010-08-19 7.751 960,556 +2,580 4.54% 7,445,486
2010-08-18 2010-08-16 8.061 957,976 -2,580 4.53% 7,722,508
2010-08-17 2010-08-13 8.216 960,556 -1,613 4.54% 7,892,215
2010-08-16 2010-08-12 7.751 962,169 +1,935 4.55% 7,457,989
2010-08-12 2010-08-10 7.751 960,234 +5,161 4.54% 7,442,990
2010-08-11 2010-08-09 8.526 955,073 +2,257 4.52% 8,143,285
2010-08-10 2010-08-06 8.061 952,816 -17,287 4.51% 7,680,911
2010-08-09 2010-08-05 7.441 970,103 -65 4.59% 7,218,708
2010-08-06 2010-08-04 7.596 970,168 -9,030 4.59% 7,369,591
2010-08-05 2010-08-03 6.945 979,198 +9,611 4.63% 6,800,626
2010-08-04 2010-08-02 7.317 969,587 +5,805 4.58% 7,094,620
2010-08-03 2010-07-30 7.596 963,782 +12,257 4.56% 7,321,082
2010-08-02 2010-07-29 7.751 951,525 +3,870 4.50% 7,375,485
2010-06-28 2010-06-24 9.146 947,655 +6,451 4.48% 8,667,675
2010-06-23 2010-06-21 9.146 941,204 +32,317 4.45% 8,608,672
2010-06-09 2010-06-07 10.542 908,887 +161,265 4.30% 9,581,184
2010-06-08 2010-06-04 10.542 747,622 -6,451 3.53% 7,881,182
2010-06-07 2010-06-03 10.542 754,073 +64,506 3.57% 7,949,186
2010-05-18 2010-05-14 10.232 689,567 -3,225 3.26% 7,055,386
2010-05-07 2010-05-05 11.317 692,792 +19,029 3.28% 7,840,181
2010-05-03 2010-04-29 12.557 673,763 -5,289 3.19% 8,460,432
2010-04-30 2010-04-28 12.402 679,052 -3,226 3.21% 8,421,576
2010-04-29 2010-04-27 11.782 682,278 +1,290 3.23% 8,038,506
2010-04-28 2010-04-26 12.402 680,988 -138,687 3.22% 8,445,586
2010-04-27 2010-04-23 12.712 819,675 -137,075 3.88% 10,419,717
2010-04-26 2010-04-22 13.487 956,750 -114,821 4.52% 12,903,814
2010-04-23 2010-04-21 12.557 1,071,571 -7,547 5.07% 13,455,701
2010-04-22 2010-04-20 12.712 1,079,118 -69,602 5.10% 13,717,759
2010-04-20 2010-04-16 13.642 1,148,720 -28,641 5.43% 15,671,018
2010-04-19 2010-04-15 14.107 1,177,361 -19,674 5.57% 16,609,303
2010-04-16 2010-04-14 14.727 1,197,035 -49,992 5.66% 17,629,128
2010-04-15 2010-04-13 14.572 1,247,027 -70,957 5.90% 18,172,056
2010-04-14 2010-04-12 15.347 1,317,984 -162,232 6.23% 20,227,663
2010-04-12 2010-04-08 14.727 1,480,216 +9,482 7.00% 21,799,627
2010-04-09 2010-04-07 14.572 1,470,734 -15,481 6.95% 21,431,983
2010-04-08 2010-04-01 14.572 1,486,215 -11,676 7.06% 21,657,577
2010-04-07 2010-03-31 15.037 1,497,891 -32,253 7.12% 22,524,352
2010-04-01 2010-03-30 15.347 1,530,144 -48,250 7.27% 23,483,773
2010-03-31 2010-03-29 15.502 1,578,394 -38,317 7.50% 24,468,976
2010-03-29 2010-03-25 14.727 1,616,711 +1,613 7.68% 23,809,834
2010-03-26 2010-03-24 15.192 1,615,098 -13,288 7.68% 24,537,218
2010-03-24 2010-03-22 14.727 1,628,386 +11,869 7.74% 23,981,775
2010-03-23 2010-03-19 15.192 1,616,517 +52,121 7.68% 24,558,776
2010-03-22 2010-03-18 16.743 1,564,396 +40,768 7.44% 26,192,130
2010-03-19 2010-03-17 14.262 1,523,628 +3,547 7.24% 21,730,371
2010-03-18 2010-03-16 15.037 1,520,081 -22,254 7.23% 22,858,032
2010-03-15 2010-03-11 16.433 1,542,335 -19,352 7.33% 25,344,571
2010-03-12 2010-03-10 16.433 1,561,687 -1,935 7.42% 25,662,575
2010-03-11 2010-03-09 16.123 1,563,622 +1,935 7.43% 25,209,572
2010-03-10 2010-03-08 16.433 1,561,687 +1,032 7.42% 25,662,575
2010-03-08 2010-03-04 17.673 1,560,655 +323 7.42% 27,581,135
2010-03-05 2010-03-03 18.293 1,560,332 +322 7.42% 28,542,985
2010-03-04 2010-03-02 18.913 1,560,010 +33,866 7.42% 29,504,454
2010-03-02 2010-02-26 18.913 1,526,144 +3,225 7.25% 28,863,947
2010-03-01 2010-02-25 20.153 1,522,919 +81,923 7.24% 30,691,670
2010-02-26 2010-02-24 19.843 1,440,996 +8,063 6.85% 28,593,881
2010-02-25 2010-02-23 18.913 1,432,933 +10,643 6.81% 27,101,048
2010-02-24 2010-02-22 19.223 1,422,290 +92,179 6.76% 27,340,736
2010-02-22 2010-02-18 18.913 1,330,111 -967 6.32% 25,156,376
2010-02-18 2010-02-12 19.533 1,331,078 +32,253 6.33% 26,000,064
2010-02-12 2010-02-10 19.843 1,298,825 +29,995 6.17% 25,772,763
2010-02-11 2010-02-09 20.153 1,268,830 +16,900 6.03% 25,570,967
2010-02-10 2010-02-08 20.463 1,251,930 +290,471 5.95% 25,618,538
2010-02-09 2010-02-05 20.773 961,459 -80,246 4.57% 19,972,661
2010-02-08 2010-02-04 23.254 1,041,705 -55,733 4.95% 24,223,471
2010-02-05 2010-02-03 22.324 1,097,438 -83,470 5.22% 24,498,689
2010-02-04 2010-02-02 20.153 1,180,908 -6,838 5.61% 23,799,059
2010-02-03 2010-02-01 19.843 1,187,746 +3,870 5.65% 23,568,607
2010-02-02 2010-01-29 21.083 1,183,876 +14,837 5.63% 24,960,052
2010-02-01 2010-01-28 20.153 1,169,039 -19,997 5.56% 23,559,861
2010-01-29 2010-01-27 20.773 1,189,036 -3,226 5.65% 24,700,183
2010-01-28 2010-01-26 21.393 1,192,262 -2,580 5.67% 25,506,517
2010-01-27 2010-01-25 22.324 1,194,842 -91,916 5.68% 26,673,091
2010-01-26 2010-01-22 23.254 1,286,758 -3,226 6.12% 29,921,854
2010-01-25 2010-01-21 22.324 1,289,984 -709 6.13% 28,796,996
2010-01-22 2010-01-20 23.254 1,290,693 -14,708 6.14% 30,013,357
2010-01-20 2010-01-18 18.913 1,305,401 -26,576 6.21% 24,689,036
2010-01-19 2010-01-15 19.533 1,331,977 -30,640 6.33% 26,017,624
2010-01-18 2010-01-14 18.913 1,362,617 -45,155 6.48% 25,771,162
2010-01-15 2010-01-13 19.533 1,407,772 -33,607 6.69% 27,498,135
2010-01-13 2010-01-11 19.223 1,441,379 -43,477 6.85% 27,707,685
2010-01-12 2010-01-08 20.773 1,484,856 +157,072 7.06% 30,845,336
2010-01-11 2010-01-07 19.533 1,327,784 -25,803 6.31% 25,935,722
2010-01-07 2010-01-05 19.533 1,353,587 -3,096 6.43% 26,439,734
2010-01-06 2010-01-04 19.223 1,356,683 +107,790 6.45% 26,079,571
2010-01-05 2009-12-31 15.812 1,248,893 +763,621 5.94% 19,748,121
2010-01-04 2009-12-29 14.417 485,272 -9,676 2.31% 6,996,302
2009-12-30 2009-12-28 12.557 494,948 +11,933 2.35% 6,215,055
2009-12-29 2009-12-24 13.177 483,015 +14,063 2.30% 6,364,729
2009-12-28 2009-12-22 9.767 468,952 +102,242 2.23% 4,580,040
2009-12-16 2009-12-14 12.247 366,710 +3,225 1.74% 4,491,074
2009-12-14 2009-12-10 12.402 363,485 -2,903 1.73% 4,507,927
2009-12-10 2009-12-08 13.487 366,388 -6,450 1.74% 4,941,523
2009-12-09 2009-12-07 13.487 372,838 -9,676 1.77% 5,028,515
2009-12-08 2009-12-04 13.797 382,514 +1,612 1.82% 5,277,615
2009-12-07 2009-12-03 14.107 380,902 -4,838 1.81% 5,373,472
2009-12-04 2009-12-02 13.797 385,740 -4,838 1.83% 5,322,125
2009-12-03 2009-12-01 13.797 390,578 -61,280 1.86% 5,388,876
2009-11-27 2009-11-25 15.037 451,858 +322 2.15% 6,794,759
2009-11-25 2009-11-23 15.037 451,536 +4,838 2.15% 6,789,917
2009-11-23 2009-11-19 15.502 446,698 -11,740 2.12% 6,924,914
2009-11-20 2009-11-18 13.952 458,438 -516 2.60% 6,396,221
2009-11-10 2009-11-06 14.882 458,954 -1,419 2.60% 6,830,315
2009-11-09 2009-11-05 14.882 460,373 +5,161 2.61% 6,851,433
2009-11-06 2009-11-04 14.727 455,212 -1,613 2.58% 6,704,057
2009-11-03 2009-10-30 14.727 456,825 -1,742 2.59% 6,727,812
2009-10-28 2009-10-23 14.262 458,567 -4,515 2.60% 6,540,199
2009-10-27 2009-10-22 14.417 463,082 +2,580 2.63% 6,676,383
2009-10-23 2009-10-21 14.572 460,502 -2,258 2.61% 6,710,575
2009-10-14 2009-10-12 13.177 462,760 +3,226 2.62% 6,097,827
2009-10-13 2009-10-09 13.797 459,534 +1,612 2.61% 6,340,274
2009-10-12 2009-10-08 13.487 457,922 -3,225 2.60% 6,176,055
2009-09-30 2009-09-28 14.107 461,147 +58,120 2.62% 6,505,507
2009-09-29 2009-09-25 14.572 403,027 -968 2.29% 5,873,032
2009-09-25 2009-09-23 14.262 403,995 -709 2.29% 5,761,880
2009-09-10 2009-09-08 13.952 404,704 +322 2.30% 5,646,514
2009-09-08 2009-09-04 14.262 404,382 +1,613 2.29% 5,767,399
2009-09-07 2009-09-03 13.952 402,769 +967 2.28% 5,619,516
2009-09-04 2009-09-02 13.797 401,802 +2,903 2.28% 5,543,735
2009-09-03 2009-09-01 14.572 398,899 +4,322 2.26% 5,812,877
2009-09-02 2009-08-31 14.572 394,577 -1,290 2.24% 5,749,896
2009-09-01 2009-08-28 14.727 395,867 +3,290 2.25% 5,830,063
2009-08-31 2009-08-27 15.192 392,577 +1,419 2.23% 5,964,188
2009-08-28 2009-08-26 15.192 391,158 -1,613 2.22% 5,942,630
2009-08-27 2009-08-25 16.123 392,771 -1,290 2.23% 6,332,470
2009-08-26 2009-08-24 15.812 394,061 -1,548 2.23% 6,231,090
2009-08-25 2009-08-21 14.882 395,609 +1,097 2.24% 5,887,593
2009-08-24 2009-08-20 14.727 394,512 +22,061 2.24% 5,810,108
2009-08-21 2009-08-19 14.262 372,451 +2,838 2.11% 5,311,991
2009-08-20 2009-08-18 14.262 369,613 -27,028 2.10% 5,271,515
2009-08-19 2009-08-17 14.572 396,641 -26,125 2.25% 5,779,973
2009-08-18 2009-08-14 14.882 422,766 -9,998 2.40% 6,291,753
2009-08-17 2009-08-13 15.192 432,764 -36,640 2.45% 6,574,725
2009-08-14 2009-08-12 15.192 469,404 +4,000 2.66% 7,131,374
2009-08-11 2009-08-07 15.347 465,404 +6,450 2.64% 7,142,754
2009-08-07 2009-08-05 14.882 458,954 +2,064 2.60% 6,830,315
2009-08-06 2009-08-04 15.347 456,890 -1,290 2.59% 7,012,086
2009-08-05 2009-08-03 15.192 458,180 -9,869 2.60% 6,960,855
2009-08-04 2009-07-31 15.812 468,049 +9,676 2.65% 7,401,025
2009-08-03 2009-07-30 15.812 458,373 -21,416 2.60% 7,248,023
2009-07-31 2009-07-29 15.192 479,789 +4,515 2.72% 7,289,147
2009-07-30 2009-07-28 16.123 475,274 -1,612 2.71% 7,662,628
2009-07-29 2009-07-27 16.433 476,886 -36,253 2.72% 7,836,476
2009-07-28 2009-07-24 16.743 513,139 -24,254 2.92% 8,591,305
2009-07-27 2009-07-23 17.053 537,393 -4,451 3.06% 9,164,000
2009-07-22 2009-07-20 17.053 541,844 -2,000 3.09% 9,239,901
2009-07-20 2009-07-16 17.983 543,844 -1,290 3.10% 9,779,861
2009-07-17 2009-07-15 17.983 545,134 -3,870 3.11% 9,803,059
2009-07-16 2009-07-14 17.983 549,004 -3,225 3.13% 9,872,653
2009-07-15 2009-07-13 17.983 552,229 -9,805 3.15% 9,930,647
2009-07-14 2009-07-10 17.983 562,034 +32,253 3.20% 10,106,969
2009-07-13 2009-07-09 17.673 529,781 -2,645 3.02% 9,362,711
2009-07-10 2009-07-08 18.913 532,426 -14,514 3.03% 10,069,768
2009-07-09 2009-07-07 16.433 546,940 +2,645 3.12% 8,987,645
2009-07-08 2009-07-06 15.347 544,295 +1,290 3.10% 8,353,527
2009-07-07 2009-07-03 16.123 543,005 +7,096 3.09% 8,754,625
2009-07-06 2009-07-02 17.363 535,909 -18,385 3.05% 9,304,851
2009-07-03 2009-06-30 18.293 554,294 +645 3.16% 10,139,640
2009-06-26 2009-06-24 18.913 553,649 -5,418 3.15% 10,471,158
2009-06-25 2009-06-23 18.913 559,067 +5,935 3.19% 10,573,629
2009-06-24 2009-06-22 19.843 553,132 +3,225 3.15% 10,975,874
2009-06-23 2009-06-19 20.463 549,907 -19,352 3.13% 11,252,876
2009-06-22 2009-06-18 21.393 569,259 -1,935 3.24% 12,178,375
2009-06-19 2009-06-17 20.463 571,194 -7,676 3.25% 11,688,477
2009-06-18 2009-06-16 18.293 578,870 +2,257 3.30% 10,589,206
2009-06-17 2009-06-15 18.913 576,613 +1,936 3.29% 10,905,476
2009-06-16 2009-06-12 19.223 574,677 -12,902 3.27% 11,047,039
2009-06-15 2009-06-11 18.913 587,579 -25,867 3.35% 11,112,876
2009-06-12 2009-06-10 19.223 613,446 -1,999 3.50% 11,792,297
2009-06-11 2009-06-09 19.533 615,445 +19,029 3.51% 12,021,541
2009-06-10 2009-06-08 20.773 596,416 -13,933 3.40% 12,389,519
2009-06-09 2009-06-05 19.843 610,349 +29,608 3.48% 12,111,239
2009-06-08 2009-06-04 20.773 580,741 +15,868 3.31% 12,063,898
2009-06-05 2009-06-03 22.013 564,873 -23,480 3.22% 12,434,821
2009-06-04 2009-06-02 22.324 588,353 -19,093 3.35% 13,134,115
2009-06-03 2009-06-01 23.254 607,446 +26,060 3.46% 14,125,353
2009-06-02 2009-05-29 22.944 581,386 +9,031 3.31% 13,339,104
2009-05-29 2009-05-26 22.634 572,355 +323,368 3.26% 12,954,442
2009-05-27 2009-05-25 23.254 248,987 -22,126 1.42% 5,789,863
2009-05-25 2009-05-21 23.874 271,113 -76,117 1.54% 6,472,491
2009-05-22 2009-05-20 24.184 347,230 -40,316 1.98% 8,397,349
2009-05-21 2009-05-19 25.114 387,546 -18,384 2.21% 9,732,819
2009-05-20 2009-05-18 20.463 405,930 -48,057 2.31% 8,306,641
2009-05-19 2009-05-15 20.773 453,987 -31,221 2.59% 9,430,801
2009-05-18 2009-05-14 21.393 485,208 -9,869 2.76% 10,380,240
2009-05-15 2009-05-13 19.843 495,077 +645 2.82% 9,823,881
2009-05-14 2009-05-12 21.703 494,432 +347,294 2.82% 10,730,871
2009-05-08 2009-05-06 23.254 147,138 +9,224 0.84% 3,421,499
2009-05-04 2009-04-29 16.743 137,914 +1,613 0.83% 2,309,045
2009-04-30 2009-04-28 17.053 136,301 +710 0.82% 2,324,300
2009-04-29 2009-04-27 17.673 135,591 -2,323 0.82% 2,396,272
2009-04-27 2009-04-23 18.293 137,914 +710 1.19% 2,522,846
2009-04-24 2009-04-22 18.293 137,204 +2,193 1.18% 2,509,858
2009-04-23 2009-04-21 18.293 135,011 +1,290 1.17% 2,469,742
2009-04-22 2009-04-20 17.053 133,721 +452 1.15% 2,280,304
2009-04-21 2009-04-17 17.983 133,269 +2,774 1.15% 2,396,556
2009-04-17 2009-04-15 17.673 130,495 +96,758 1.13% 2,306,211
2009-04-16 2009-04-14 15.812 33,737 -1,741 0.29% 533,466
2009-04-14 2009-04-08 12.247 35,478 -1,419 0.31% 434,497
2009-04-09 2009-04-07 12.402 36,897 -2,129 0.32% 457,595
2009-04-07 2009-04-03 11.937 39,026 +24,835 0.40% 465,849
2009-04-06 2009-04-02 12.712 14,191 +7,740 0.15% 180,396
2008-11-25 2008-11-21 9.146 6,451 -258 0.10% 59,004
2008-10-24 2008-10-22 15.347 6,709 -5,225 0.11% 102,966
2008-09-23 2008-09-19 15.502 11,934 -6,450 0.21% 185,006
2008-09-17 2008-09-12 17.053 18,384 -3,548 0.32% 313,497
2008-08-15 2008-08-13 17.363 21,932 -1,613 0.38% 380,800
2008-08-05 2008-08-01 17.053 23,545 +1,936 0.41% 401,506
2008-08-04 2008-07-31 18.603 21,609 +3,225 0.37% 401,991
2008-08-01 2008-07-30 18.913 18,384 +5,225 0.32% 347,696
2008-07-28 2008-07-24 14.882 13,159 +3,225 0.23% 195,837
2008-07-25 2008-07-23 15.347 9,934 +3,225 0.17% 152,461
2008-07-11 2008-07-09 21.393 6,709 +258 0.12% 143,528
2008-07-03 2008-06-30 21.703 6,451 +6,451 0.11% 140,009
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top