History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -9,609,272
2021-08-02 2021-07-29 0.010 9,609,272 +3,000 0.44% 96,093
2021-05-31 2021-05-27 0.010 9,606,272 -510,000 0.44% 96,063
2021-05-04 2021-04-30 0.010 10,116,272 +501,000 0.47% 101,163
2021-05-03 2021-04-29 0.010 9,615,272 +1,002,000 0.44% 96,153
2021-04-29 2021-04-27 0.010 8,613,272 +30,000 0.40% 86,133
2021-04-28 2021-04-26 0.010 8,583,272 +30,000 0.40% 85,833
2021-04-08 2021-04-01 0.015 8,553,272 +3,000 0.40% 128,299
2021-03-23 2021-03-19 0.015 8,550,272 +3,000 0.40% 128,254
2021-02-26 2021-02-24 0.016 8,547,272 -300,000 0.39% 136,756
2021-02-24 2021-02-22 0.015 8,847,272 +1,002,000 0.41% 132,709
2021-02-22 2021-02-18 0.015 7,845,272 -3,000 0.36% 117,679
2021-02-19 2021-02-17 0.014 7,848,272 -447,000 0.36% 109,876
2021-01-21 2021-01-19 0.013 8,295,272 +450,000 0.38% 107,839
2021-01-20 2021-01-18 0.011 7,845,272 -1,980,000 0.36% 86,298
2020-12-29 2020-12-24 0.014 9,825,272 -1,824,000 0.45% 137,554
2020-12-28 2020-12-22 0.012 11,649,272 +324,000 0.54% 139,791
2020-12-23 2020-12-21 0.014 11,325,272 +183,000 0.52% 158,554
2020-12-22 2020-12-18 0.013 11,142,272 +801,000 0.51% 144,850
2020-12-21 2020-12-17 0.013 10,341,272 -486,000 0.48% 134,437
2020-12-17 2020-12-15 0.014 10,827,272 -216,000 0.50% 151,582
2020-12-16 2020-12-14 0.015 11,043,272 -948,000 0.51% 165,649
2020-12-03 2020-12-01 0.019 11,991,272 -498,000 0.55% 227,834
2020-11-27 2020-11-25 0.023 12,489,272 -741,000 0.58% 287,253
2020-11-26 2020-11-24 0.023 13,230,272 -102,000 0.61% 304,296
2020-11-25 2020-11-23 0.021 13,332,272 +300,000 0.62% 279,978
2020-11-24 2020-11-20 0.024 13,032,272 -150,000 0.60% 312,775
2020-11-19 2020-11-17 0.016 13,182,272 +180,000 0.61% 210,916
2020-11-04 2020-11-02 0.016 13,002,272 -24,000 0.60% 208,036
2020-11-03 2020-10-30 0.016 13,026,272 -591,000 0.60% 208,420
2020-11-02 2020-10-29 0.016 13,617,272 +15,000 0.63% 217,876
2020-10-30 2020-10-28 0.016 13,602,272 +600,000 0.63% 217,636
2020-10-19 2020-10-15 0.016 13,002,272 -603,000 0.60% 208,036
2020-10-12 2020-10-08 0.016 13,605,272 +6,000 0.63% 217,684
2020-10-09 2020-10-07 0.017 13,599,272 +597,000 0.63% 231,188
2020-10-07 2020-10-05 0.017 13,002,272 -3,000 0.60% 221,039
2020-09-29 2020-09-25 0.016 13,005,272 -144,000 0.60% 208,084
2020-09-28 2020-09-24 0.015 13,149,272 -264,000 0.61% 197,239
2020-09-25 2020-09-23 0.017 13,413,272 +9,000 0.62% 228,026
2020-09-24 2020-09-22 0.017 13,404,272 +600,000 0.62% 227,873
2020-09-23 2020-09-21 0.019 12,804,272 -270,000 0.59% 243,281
2020-09-17 2020-09-15 0.016 13,074,272 -60,000 0.60% 209,188
2020-09-15 2020-09-11 0.016 13,134,272 -30,000 0.61% 210,148
2020-09-10 2020-09-08 0.024 13,164,272 +360,000 0.61% 315,943
2020-09-09 2020-09-07 0.024 12,804,272 -276,000 0.59% 307,303
2020-09-08 2020-09-04 0.033 13,080,272 +2,586,000 0.60% 431,649
2020-09-07 2020-09-03 0.024 10,494,272 +102,000 0.48% 251,863
2020-09-01 2020-08-28 0.015 10,392,272 +159,000 0.48% 155,884
2020-07-07 2020-07-03 0.016 10,233,272 -3,000 0.47% 163,732
2020-07-03 2020-06-30 0.017 10,236,272 +3,000 0.47% 174,017
2020-06-22 2020-06-18 0.018 10,233,272 +198,000 0.47% 184,199
2020-06-08 2020-06-04 0.018 10,035,272 -3,000 0.46% 180,635
2020-06-05 2020-06-03 0.018 10,038,272 +3,000 0.46% 180,689
2020-05-28 2020-05-26 0.015 10,035,272 -360,000 0.46% 150,529
2020-05-26 2020-05-22 0.015 10,395,272 +360,000 0.48% 155,929
2020-05-21 2020-05-19 0.020 10,035,272 -450,000 0.46% 200,705
2020-05-19 2020-05-15 0.020 10,485,272 +90,000 0.48% 209,705
2020-04-23 2020-04-21 0.018 10,395,272 -480,000 0.48% 187,115
2020-04-22 2020-04-20 0.017 10,875,272 +480,000 0.50% 184,880
2020-04-21 2020-04-17 0.018 10,395,272 -690,000 0.48% 187,115
2020-04-17 2020-04-15 0.015 11,085,272 -30,000 0.51% 166,279
2020-04-06 2020-04-02 0.016 11,115,272 -39,000 0.51% 177,844
2020-04-02 2020-03-31 0.017 11,154,272 +480,000 0.52% 189,623
2020-03-04 2020-03-02 0.024 10,674,272 +102,000 0.49% 256,183
2020-03-03 2020-02-28 0.024 10,572,272 +81,000 0.49% 253,735
2020-03-02 2020-02-27 0.025 10,491,272 +300,000 0.48% 262,282
2020-02-18 2020-02-14 0.026 10,191,272 +360,000 0.57% 264,973
2020-02-14 2020-02-12 0.026 9,831,272 -270,000 0.55% 255,613
2020-02-10 2020-02-06 0.027 10,101,272 -90,000 0.56% 272,734
2020-02-04 2020-01-31 0.026 10,191,272 +360,000 0.57% 264,973
2020-01-14 2020-01-10 0.027 9,831,272 -15,000 0.55% 265,444
2020-01-09 2020-01-07 0.027 9,846,272 +15,000 0.55% 265,849
2019-12-23 2019-12-19 0.034 9,831,272 -384,000 0.55% 334,263
2019-12-20 2019-12-18 0.033 10,215,272 -75,000 0.57% 337,104
2019-12-19 2019-12-17 0.032 10,290,272 -210,000 0.57% 329,289
2019-12-17 2019-12-13 0.037 10,500,272 -1,101,000 0.58% 388,510
2019-12-16 2019-12-12 0.031 11,601,272 +66,000 0.64% 359,639
2019-12-13 2019-12-11 0.029 11,535,272 -81,000 0.64% 334,523
2019-12-09 2019-12-05 0.030 11,616,272 -132,000 0.64% 348,488
2019-11-28 2019-11-26 0.027 11,748,272 -648,000 0.65% 317,203
2019-11-27 2019-11-25 0.025 12,396,272 +861,000 0.69% 309,907
2019-11-26 2019-11-22 0.026 11,535,272 +30,000 0.64% 299,917
2019-11-25 2019-11-21 0.027 11,505,272 +60,000 0.64% 310,642
2019-11-21 2019-11-19 0.030 11,445,272 -942,000 0.63% 343,358
2019-11-20 2019-11-18 0.027 12,387,272 +495,000 0.69% 334,456
2019-11-19 2019-11-15 0.029 11,892,272 -54,000 0.66% 344,876
2019-11-18 2019-11-14 0.032 11,946,272 -24,000 0.66% 382,281
2019-11-15 2019-11-13 0.034 11,970,272 +1,158,000 0.66% 406,989
2019-11-14 2019-11-12 0.038 10,812,272 -102,000 0.60% 410,866
2019-11-13 2019-11-11 0.036 10,914,272 -66,000 0.61% 392,914
2019-11-12 2019-11-08 0.037 10,980,272 -282,000 0.61% 406,270
2019-11-11 2019-11-07 0.038 11,262,272 -18,000 0.62% 427,966
2019-11-08 2019-11-06 0.037 11,280,272 -240,000 0.63% 417,370
2019-11-07 2019-11-05 0.036 11,520,272 +168,000 0.64% 414,730
2019-11-06 2019-11-04 0.038 11,352,272 -657,000 0.63% 431,386
2019-10-31 2019-10-29 0.039 12,009,272 -726,000 0.67% 468,362
2019-10-30 2019-10-28 0.036 12,735,272 +948,000 0.71% 458,470
2019-10-29 2019-10-25 0.041 11,787,272 +1,251,000 0.65% 483,278
2019-10-28 2019-10-24 0.044 10,536,272 -801,000 0.58% 463,596
2019-10-25 2019-10-23 0.035 11,337,272 +2,106,000 0.63% 396,805
2019-10-24 2019-10-22 0.044 9,231,272 +903,000 0.51% 406,176
2019-10-23 2019-10-21 0.053 8,328,272 +540,000 0.46% 441,398
2019-10-22 2019-10-18 0.059 7,788,272 +306,000 0.43% 459,508
2019-10-21 2019-10-17 0.060 7,482,272 +30,000 0.41% 448,936
2019-10-18 2019-10-16 0.058 7,452,272 +405,000 0.41% 432,232
2019-10-17 2019-10-15 0.068 7,047,272 +318,000 0.39% 479,214
2019-10-16 2019-10-14 0.084 6,729,272 -1,362,000 0.37% 565,259
2019-10-15 2019-10-11 0.064 8,091,272 +171,000 0.45% 517,841
2019-10-14 2019-10-10 0.060 7,920,272 -840,000 0.44% 475,216
2019-10-11 2019-10-09 0.073 8,760,272 +6,981,000 0.49% 639,500
2019-07-16 2019-07-12 0.910 1,779,272 +447,000 0.10% 1,619,138
2019-07-05 2019-07-03 0.910 1,332,272 -9,000 0.07% 1,212,368
2019-06-28 2019-06-26 0.780 1,341,272 -123,000 0.07% 1,046,192
2019-06-27 2019-06-25 0.350 1,464,272 +153,000 0.08% 512,495
2019-06-24 2019-06-20 1.040 1,311,272 +18,000 0.07% 1,363,723
2019-06-21 2019-06-19 1.050 1,293,272 +84,000 0.07% 1,357,936
2019-06-20 2019-06-18 1.120 1,209,272 +489,000 0.07% 1,354,385
2019-06-18 2019-06-14 1.100 720,272 +75,000 0.04% 792,299
2019-06-14 2019-06-12 1.100 645,272 +75,000 0.04% 709,799
2019-06-13 2019-06-11 1.070 570,272 +159,000 0.03% 610,191
2019-06-04 2019-05-31 1.080 411,272 -525,000 0.02% 444,174
2019-05-29 2019-05-27 1.020 936,272 +48,000 0.05% 954,997
2019-05-17 2019-05-15 1.060 888,272 -8,000 0.05% 941,568
2019-05-15 2019-05-10 1.090 896,272 -12,000 0.05% 976,936
2019-04-25 2019-04-23 1.070 908,272 +399,000 0.05% 971,851
2019-04-24 2019-04-18 1.120 509,272 +3,000 0.03% 570,385
2019-04-11 2019-04-09 1.150 506,272 +96,000 0.03% 582,213
2019-04-10 2019-04-08 1.150 410,272 -3,000 0.02% 471,813
2019-02-28 2019-02-26 1.200 413,272 +15,000 0.02% 495,926
2019-02-14 2019-02-12 1.290 398,272 +21,000 0.02% 513,771
2019-02-12 2019-02-08 1.280 377,272 +108,000 0.02% 482,908
2019-02-11 2019-02-04 1.320 269,272 -105,000 0.01% 355,439
2019-02-08 2019-01-31 1.290 374,272 +39,000 0.02% 482,811
2019-02-01 2019-01-30 1.290 335,272 +66,000 0.02% 432,501
2019-01-16 2019-01-14 1.360 269,272 -18,000 0.01% 366,210
2019-01-14 2019-01-10 1.370 287,272 -18,000 0.02% 393,563
2019-01-10 2019-01-08 1.340 305,272 -30,000 0.02% 409,064
2018-12-20 2018-12-18 1.230 335,272 -78,000 0.02% 412,385
2018-12-14 2018-12-12 1.250 413,272 -66,000 0.02% 516,590
2018-12-13 2018-12-11 1.180 479,272 +66,000 0.03% 565,541
2018-11-12 2018-11-08 1.310 413,272 -39,000 0.02% 541,386
2018-11-08 2018-11-06 1.290 452,272 +39,000 0.03% 583,431
2018-10-18 2018-10-15 1.330 413,272 +51,000 0.02% 549,652
2018-10-04 2018-10-02 1.400 362,272 +27,000 0.02% 507,181
2018-10-03 2018-09-28 1.400 335,272 -30,000 0.02% 469,381
2018-09-21 2018-09-19 1.370 365,272 -57,000 0.02% 500,423
2018-09-20 2018-09-18 1.300 422,272 -9,000 0.02% 548,954
2018-09-18 2018-09-14 1.290 431,272 -30,000 0.02% 556,341
2018-09-14 2018-09-12 1.280 461,272 -21,000 0.03% 590,428
2018-09-13 2018-09-11 1.200 482,272 -531,000 0.03% 578,726
2018-09-12 2018-09-10 1.120 1,013,272 -279,000 0.06% 1,134,865
2018-09-11 2018-09-07 1.100 1,292,272 -153,000 0.07% 1,421,499
2018-09-10 2018-09-06 1.090 1,445,272 -153,000 0.08% 1,575,346
2018-09-05 2018-09-03 1.070 1,598,272 +153,000 0.09% 1,710,151
2018-08-31 2018-08-29 1.110 1,445,272 -153,000 0.08% 1,604,252
2018-08-30 2018-08-28 1.080 1,598,272 -132,000 0.09% 1,726,134
2018-08-28 2018-08-24 1.130 1,730,272 -135,000 0.10% 1,955,207
2018-08-27 2018-08-23 1.080 1,865,272 -153,000 0.10% 2,014,494
2018-08-16 2018-08-14 1.080 2,018,272 -200 0.11% 2,179,734
2018-08-13 2018-08-09 1.080 2,018,472 -339,000 0.11% 2,179,950
2018-08-10 2018-08-08 1.060 2,357,472 -135,000 0.13% 2,498,920
2018-08-09 2018-08-07 1.070 2,492,472 -3,000 0.14% 2,666,945
2018-08-01 2018-07-30 1.060 2,495,472 +18,000 0.14% 2,645,200
2018-07-26 2018-07-24 1.090 2,477,472 -75,000 0.14% 2,700,444
2018-07-13 2018-07-11 1.000 2,552,472 +30,000 0.14% 2,552,472
2018-07-12 2018-07-10 0.970 2,522,472 -3,000 0.14% 2,446,798
2018-07-11 2018-07-09 0.980 2,525,472 +48,000 0.14% 2,474,963
2018-06-21 2018-06-19 1.130 2,477,472 -246,000 0.14% 2,799,543
2018-06-20 2018-06-15 1.240 2,723,472 -3,000 0.15% 3,377,105
2018-06-05 2018-06-01 1.270 2,726,472 -6,000 0.15% 3,462,619
2018-05-31 2018-05-29 1.290 2,732,472 -9,000 0.15% 3,524,889
2018-05-21 2018-05-17 1.130 2,741,472 -9,000 0.15% 3,097,863
2018-05-17 2018-05-15 1.200 2,750,472 +9,000 0.17% 3,300,566
2018-05-16 2018-05-14 1.180 2,741,472 +72,000 0.17% 3,234,937
2018-05-15 2018-05-11 1.160 2,669,472 +27,000 0.16% 3,096,588
2018-05-08 2018-05-04 1.050 2,642,472 +102,000 0.16% 2,774,596
2018-04-26 2018-04-24 1.020 2,540,472 +12,000 0.15% 2,591,281
2018-04-25 2018-04-23 1.020 2,528,472 +12,000 0.15% 2,579,041
2018-04-24 2018-04-20 1.030 2,516,472 +45,000 0.15% 2,591,966
2018-04-23 2018-04-19 1.050 2,471,472 +99,000 0.15% 2,595,046
2018-03-19 2018-03-15 1.050 2,372,472 -33,000 0.14% 2,491,096
2018-02-21 2018-02-15 1.090 2,405,472 -60,000 0.15% 2,621,964
2018-02-13 2018-02-09 1.080 2,465,472 +6,000 0.15% 2,662,710
2018-01-29 2018-01-25 1.100 2,459,472 -30,000 0.15% 2,705,419
2018-01-24 2018-01-22 1.030 2,489,472 -54,000 0.15% 2,564,156
2018-01-22 2018-01-18 1.040 2,543,472 -60,000 0.16% 2,645,211
2018-01-16 2018-01-12 1.060 2,603,472 +48,000 0.16% 2,759,680
2018-01-15 2018-01-11 1.080 2,555,472 +93,000 0.16% 2,759,910
2018-01-11 2018-01-09 0.980 2,462,472 +30,000 0.15% 2,413,223
2018-01-05 2018-01-03 0.980 2,432,472 +93,000 0.15% 2,383,823
2018-01-04 2018-01-02 0.980 2,339,472 +384,000 0.14% 2,292,683
2018-01-03 2017-12-29 1.050 1,955,472 -489,000 0.12% 2,053,246
2017-12-20 2017-12-18 0.950 2,444,472 -81,000 0.15% 2,322,248
2017-12-06 2017-12-04 0.860 2,525,472 -9,000 0.15% 2,171,906
2017-11-29 2017-11-27 0.880 2,534,472 -42,000 0.15% 2,230,335
2017-11-28 2017-11-24 0.890 2,576,472 +24,000 0.16% 2,293,060
2017-11-27 2017-11-23 0.870 2,552,472 -33,000 0.16% 2,220,651
2017-11-24 2017-11-22 0.840 2,585,472 -99,000 0.16% 2,171,796
2017-11-22 2017-11-20 0.690 2,684,472 +168,000 0.16% 1,852,286
2017-11-15 2017-11-13 0.730 2,516,472 +30,000 0.15% 1,837,025
2017-11-13 2017-11-09 0.740 2,486,472 -57,000 0.15% 1,839,989
2017-11-10 2017-11-08 0.690 2,543,472 -483,000 0.16% 1,754,996
2017-11-09 2017-11-07 0.600 3,026,472 +51,000 0.18% 1,815,883
2017-11-03 2017-11-01 0.510 2,975,472 -9,000 0.18% 1,517,491
2017-09-29 2017-09-27 0.530 2,984,472 +42,000 0.18% 1,581,770
2017-09-07 2017-09-05 0.530 2,942,472 +21,000 0.18% 1,559,510
2017-09-06 2017-09-04 0.530 2,921,472 +57,000 0.18% 1,548,380
2017-08-24 2017-08-21 0.550 2,864,472 -249,000 0.18% 1,575,460
2017-08-22 2017-08-18 0.550 3,113,472 -3,000 0.19% 1,712,410
2017-08-15 2017-08-11 0.540 3,116,472 +66,000 0.19% 1,682,895
2017-08-14 2017-08-10 0.540 3,050,472 +72,000 0.19% 1,647,255
2017-08-09 2017-08-07 0.540 2,978,472 -21,000 0.19% 1,608,375
2017-08-03 2017-08-01 0.530 2,999,472 +123,000 0.19% 1,589,720
2017-07-27 2017-07-25 0.540 2,876,472 +9,000 0.18% 1,553,295
2017-06-30 2017-06-28 0.530 2,867,472 +600,000 0.18% 1,519,760
2017-06-29 2017-06-27 0.550 2,267,472 +216,000 0.14% 1,247,110
2017-06-28 2017-06-26 0.560 2,051,472 +27,000 0.13% 1,148,824
2017-06-26 2017-06-22 0.560 2,024,472 +99,000 0.13% 1,133,704
2017-06-22 2017-06-20 0.550 1,925,472 +81,000 0.12% 1,059,010
2017-06-13 2017-06-09 0.540 1,844,472 -942,000 0.12% 996,015
2017-05-22 2017-05-18 0.510 2,786,472 -129,000 0.17% 1,421,101
2017-05-17 2017-05-15 0.530 2,915,472 -126,000 0.18% 1,545,200
2017-05-05 2017-05-02 0.520 3,041,472 +54,000 0.19% 1,581,565
2017-05-02 2017-04-27 0.540 2,987,472 +63,000 0.19% 1,613,235
2017-04-27 2017-04-25 0.550 2,924,472 -120,000 0.18% 1,608,460
2017-04-24 2017-04-20 0.560 3,044,472 +54,000 0.19% 1,704,904
2017-04-11 2017-04-07 0.580 2,990,472 +75,000 0.19% 1,734,474
2017-04-06 2017-04-03 0.570 2,915,472 +84,000 0.18% 1,661,819
2017-04-05 2017-03-31 0.600 2,831,472 -1,668,000 0.18% 1,698,883
2017-03-31 2017-03-29 0.570 4,499,472 -36,000 0.28% 2,564,699
2017-03-22 2017-03-20 0.550 4,535,472 +51,000 0.28% 2,494,510
2017-03-20 2017-03-16 0.570 4,484,472 -33,000 0.28% 2,556,149
2017-03-16 2017-03-14 0.550 4,517,472 -48,000 0.28% 2,484,610
2017-03-15 2017-03-13 0.550 4,565,472 +48,000 0.28% 2,511,010
2017-03-06 2017-03-02 0.520 4,517,472 -129,000 0.28% 2,349,085
2017-02-20 2017-02-16 0.530 4,646,472 +375,000 0.29% 2,462,630
2017-02-06 2017-02-02 0.520 4,271,472 -21,000 0.27% 2,221,165
2017-01-04 2016-12-30 0.510 4,292,472 -42,000 0.29% 2,189,161
2016-12-30 2016-12-28 0.530 4,334,472 -183,000 0.29% 2,297,270
2016-12-29 2016-12-23 0.500 4,517,472 -60,000 0.30% 2,258,736
2016-12-23 2016-12-21 0.500 4,577,472 -60,000 0.30% 2,288,736
2016-12-21 2016-12-19 0.510 4,637,472 -30,000 0.31% 2,365,111
2016-12-15 2016-12-13 0.510 4,667,472 -3,000 0.31% 2,380,411
2016-12-13 2016-12-09 0.510 4,670,472 +855,000 0.31% 2,381,941
2016-12-12 2016-12-08 0.510 3,815,472 +198,000 0.25% 1,945,891
2016-12-09 2016-12-07 0.510 3,617,472 +1,197,000 0.24% 1,844,911
2016-12-08 2016-12-06 0.520 2,420,472 +420,000 0.16% 1,258,645
2016-12-07 2016-12-05 0.520 2,000,472 +300,000 0.13% 1,040,245
2016-12-05 2016-12-01 0.530 1,700,472 -183,000 0.11% 901,250
2016-12-02 2016-11-30 0.530 1,883,472 -39,000 0.13% 998,240
2016-12-01 2016-11-29 0.550 1,922,472 +222,000 0.13% 1,057,360
2016-11-28 2016-11-24 0.510 1,700,472 +303,000 0.11% 867,241
2016-11-21 2016-11-17 0.510 1,397,472 -219,000 0.09% 712,711
2016-11-17 2016-11-15 0.510 1,616,472 -72,000 0.11% 824,401
2016-11-15 2016-11-11 0.495 1,688,472 -18,000 0.11% 835,794
2016-11-14 2016-11-10 0.495 1,706,472 +222,000 0.11% 844,704
2016-11-11 2016-11-09 0.495 1,484,472 -255,000 0.10% 734,814
2016-11-10 2016-11-08 0.495 1,739,472 -51,000 0.12% 861,039
2016-11-09 2016-11-07 0.495 1,790,472 -60,000 0.12% 886,284
2016-11-07 2016-11-03 0.445 1,850,472 +222,000 0.12% 823,460
2016-11-03 2016-11-01 0.435 1,628,472 +30,000 0.11% 708,385
2016-10-24 2016-10-19 0.420 1,598,472 +60,000 0.11% 671,358
2016-10-20 2016-10-18 0.420 1,538,472 +99,000 0.10% 646,158
2016-10-19 2016-10-17 0.435 1,439,472 +60,000 0.10% 626,170
2016-10-18 2016-10-14 0.440 1,379,472 -30,000 0.09% 606,968
2016-10-17 2016-10-13 0.410 1,409,472 +60,000 0.09% 577,884
2016-10-13 2016-10-11 0.420 1,349,472 +66,000 0.09% 566,778
2016-10-05 2016-10-03 0.430 1,283,472 +132,000 0.09% 551,893
2016-10-04 2016-09-30 0.420 1,151,472 +33,000 0.08% 483,618
2016-10-03 2016-09-29 0.430 1,118,472 -174,000 0.07% 480,943
2016-09-28 2016-09-26 0.425 1,292,472 +24,000 0.09% 549,301
2016-09-05 2016-09-01 0.445 1,268,472 -60,000 0.08% 564,470
2016-09-02 2016-08-31 0.455 1,328,472 -249,000 0.09% 604,455
2016-08-23 2016-08-19 0.420 1,577,472 -45,000 0.10% 662,538
2016-08-12 2016-08-10 0.390 1,622,472 -36,000 0.11% 632,764
2016-08-08 2016-08-04 0.380 1,658,472 -45,000 0.11% 630,219
2016-08-04 2016-08-01 0.385 1,703,472 -12,000 0.11% 655,837
2016-08-03 2016-07-29 0.400 1,715,472 -21,000 0.11% 686,189
2016-07-27 2016-07-25 0.425 1,736,472 -222,000 0.12% 738,001
2016-07-26 2016-07-22 0.425 1,958,472 +12,000 0.13% 832,351
2016-07-25 2016-07-21 0.425 1,946,472 +222,000 0.13% 827,251
2016-07-15 2016-07-13 0.420 1,724,472 -75,000 0.11% 724,278
2016-07-13 2016-07-11 0.410 1,799,472 -210,000 0.12% 737,784
2016-07-12 2016-07-08 0.410 2,009,472 +210,000 0.13% 823,884
2016-07-11 2016-07-07 0.405 1,799,472 -30,000 0.12% 728,786
2016-06-28 2016-06-24 0.390 1,829,472 +15,000 0.12% 713,494
2016-06-27 2016-06-23 0.420 1,814,472 -72,000 0.12% 762,078
2016-06-24 2016-06-22 0.415 1,886,472 -18,000 0.13% 782,886
2016-06-23 2016-06-21 0.425 1,904,472 -129,000 0.13% 809,401
2016-06-22 2016-06-20 0.430 2,033,472 -297,000 0.14% 874,393
2016-06-21 2016-06-17 0.405 2,330,472 +177,000 0.16% 943,841
2016-06-10 2016-06-07 0.400 2,153,472 -84,000 0.14% 861,389
2016-05-24 2016-05-20 0.390 2,237,472 +21,000 0.15% 872,614
2016-05-20 2016-05-18 0.405 2,216,472 -60,000 0.15% 897,671
2016-05-19 2016-05-17 0.400 2,276,472 +21,000 0.15% 910,589
2016-05-17 2016-05-13 0.400 2,255,472 -12,000 0.15% 902,189
2016-05-16 2016-05-12 0.385 2,267,472 -102,000 0.15% 872,977
2016-05-12 2016-05-10 0.395 2,369,472 +93,000 0.16% 935,941
2016-05-11 2016-05-09 0.375 2,276,472 -18,000 0.15% 853,677
2016-05-09 2016-05-05 0.380 2,294,472 +30,000 0.15% 871,899
2016-05-03 2016-04-28 0.330 2,264,472 -120,000 0.15% 747,276
2016-04-15 2016-04-13 0.350 2,384,472 +84,000 0.16% 834,565
2016-04-01 2016-03-30 0.350 2,300,472 -30,000 0.15% 805,165
2016-03-29 2016-03-23 0.365 2,330,472 -114,000 0.16% 850,622
2016-03-24 2016-03-22 0.365 2,444,472 -27,000 0.16% 892,232
2016-03-21 2016-03-17 0.350 2,471,472 -6,000 0.16% 865,015
2016-03-18 2016-03-16 0.355 2,477,472 -33,000 0.16% 879,503
2016-03-16 2016-03-14 0.365 2,510,472 -33,000 0.17% 916,322
2016-03-15 2016-03-11 0.350 2,543,472 +51,000 0.17% 890,215
2016-03-14 2016-03-10 0.335 2,492,472 +48,000 0.19% 834,978
2016-03-10 2016-03-08 0.355 2,444,472 -87,000 0.18% 867,788
2016-03-09 2016-03-07 0.365 2,531,472 +6,000 0.19% 923,987
2016-03-08 2016-03-04 0.380 2,525,472 -99,000 0.19% 959,679
2016-03-07 2016-03-03 0.350 2,624,472 -450,000 0.20% 918,565
2016-03-02 2016-02-29 0.249 3,074,472 -435,000 0.23% 765,544
2016-02-26 2016-02-24 0.255 3,509,472 -2,400,000 0.27% 894,915
2016-02-24 2016-02-22 0.245 5,909,472 -444,000 0.45% 1,447,821
2016-02-19 2016-02-17 0.237 6,353,472 +108,000 0.48% 1,505,773
2016-02-17 2016-02-15 0.229 6,245,472 -39,000 0.47% 1,430,213
2016-02-15 2016-02-11 0.229 6,284,472 -258,000 0.47% 1,439,144
2016-01-27 2016-01-25 0.162 6,542,472 -12,000 0.49% 1,059,880
2016-01-04 2015-12-29 0.224 6,554,472 -15,000 0.57% 1,468,202
2015-12-21 2015-12-17 0.226 6,569,472 -21,000 0.57% 1,484,701
2015-12-18 2015-12-16 0.240 6,590,472 -57,000 0.58% 1,581,713
2015-12-17 2015-12-15 0.215 6,647,472 -60,000 0.58% 1,429,206
2015-12-16 2015-12-14 0.225 6,707,472 +60,000 0.59% 1,509,181
2015-12-14 2015-12-10 0.239 6,647,472 -114,000 0.58% 1,588,746
2015-12-10 2015-12-08 0.246 6,761,472 +69,000 0.59% 1,663,322
2015-12-09 2015-12-07 0.250 6,692,472 -9,000 0.59% 1,673,118
2015-12-08 2015-12-04 0.247 6,701,472 +24,000 0.59% 1,655,264
2015-12-07 2015-12-03 0.245 6,677,472 +84,000 0.58% 1,635,981
2015-12-02 2015-11-30 0.245 6,593,472 -330,000 0.58% 1,615,401
2015-12-01 2015-11-27 0.245 6,923,472 -36,000 0.61% 1,696,251
2015-11-30 2015-11-26 0.249 6,959,472 +174,000 0.61% 1,732,909
2015-11-26 2015-11-24 0.246 6,785,472 +54,000 0.71% 1,669,226
2015-11-20 2015-11-18 0.245 6,731,472 -66,000 0.71% 1,649,211
2015-11-18 2015-11-16 0.247 6,797,472 -600,000 0.71% 1,678,976
2015-11-17 2015-11-13 0.237 7,397,472 -99,000 0.78% 1,753,201
2015-11-13 2015-11-11 0.220 7,496,472 +267,000 0.79% 1,649,224
2015-11-12 2015-11-10 0.237 7,229,472 +30,000 0.76% 1,713,385
2015-11-09 2015-11-05 0.255 7,199,472 +888,000 0.76% 1,835,865
2015-11-06 2015-11-04 0.248 6,311,472 -900,000 0.66% 1,565,245
2015-11-05 2015-11-03 0.242 7,211,472 +240,000 0.76% 1,745,176
2015-11-04 2015-11-02 0.236 6,971,472 +72,000 0.73% 1,645,267
2015-11-03 2015-10-30 0.240 6,899,472 -54,000 0.72% 1,655,873
2015-11-02 2015-10-29 0.238 6,953,472 -528,000 0.73% 1,654,926
2015-10-27 2015-10-23 0.230 7,481,472 -288,000 0.79% 1,720,739
2015-10-26 2015-10-22 0.219 7,769,472 +75,000 0.82% 1,701,514
2015-10-23 2015-10-20 0.220 7,694,472 -93,000 0.81% 1,692,784
2015-10-19 2015-10-15 0.203 7,787,472 -156,000 0.82% 1,580,857
2015-10-15 2015-10-13 0.195 7,943,472 +117,000 0.83% 1,548,977
2015-10-13 2015-10-09 0.205 7,826,472 -12,000 0.82% 1,604,427
2015-10-08 2015-10-06 0.205 7,838,472 +99,000 0.82% 1,606,887
2015-10-07 2015-10-05 0.204 7,739,472 -108,000 0.81% 1,578,852
2015-09-25 2015-09-23 0.165 7,847,472 +60,000 0.82% 1,294,833
2015-09-24 2015-09-22 0.165 7,787,472 -66,000 0.82% 1,284,933
2015-09-23 2015-09-21 0.168 7,853,472 -591,000 0.82% 1,319,383
2015-09-22 2015-09-18 0.178 8,444,472 +60,000 0.89% 1,503,116
2015-09-21 2015-09-17 0.194 8,384,472 +1,050,000 0.88% 1,626,588
2015-09-18 2015-09-16 0.206 7,334,472 -663,000 0.77% 1,510,901
2015-09-16 2015-09-14 0.160 7,997,472 -201,000 0.84% 1,279,596
2015-09-15 2015-09-11 0.161 8,198,472 -267,000 0.86% 1,319,954
2015-08-31 2015-08-27 0.180 8,465,472 -24,000 0.89% 1,523,785
2015-08-28 2015-08-26 0.166 8,489,472 -114,000 0.89% 1,409,252
2015-08-27 2015-08-25 0.162 8,603,472 -18,000 0.90% 1,393,762
2015-08-26 2015-08-24 0.165 8,621,472 -72,000 0.91% 1,422,543
2015-08-25 2015-08-21 0.190 8,693,472 -27,000 0.91% 1,651,760
2015-08-19 2015-08-17 0.202 8,720,472 +51,000 0.92% 1,761,535
2015-08-13 2015-08-11 0.210 8,669,472 -12,000 0.91% 1,820,589
2015-08-10 2015-08-06 0.216 8,681,472 +744,000 0.91% 1,875,198
2015-08-07 2015-08-05 0.220 7,937,472 +417,000 0.83% 1,746,244
2015-08-05 2015-08-03 0.222 7,520,472 -204,000 0.79% 1,669,545
2015-08-04 2015-07-31 0.232 7,724,472 +84,000 0.81% 1,792,078
2015-08-03 2015-07-30 0.230 7,640,472 -12,000 0.80% 1,757,309
2015-07-30 2015-07-28 0.223 7,652,472 -84,000 0.80% 1,706,501
2015-07-29 2015-07-27 0.220 7,736,472 -30,000 0.81% 1,702,024
2015-07-24 2015-07-22 0.275 7,766,472 +81,000 0.82% 2,135,780
2015-07-23 2015-07-21 0.285 7,685,472 +6,000 0.81% 2,190,360
2015-07-22 2015-07-20 0.285 7,679,472 -6,000 0.81% 2,188,650
2015-07-21 2015-07-17 0.280 7,685,472 +1,344,000 0.81% 2,151,932
2015-07-17 2015-07-15 0.295 6,341,472 +99,000 0.67% 1,870,734
2015-07-16 2015-07-14 0.300 6,242,472 -60,000 0.66% 1,872,742
2015-07-15 2015-07-13 0.290 6,302,472 +156,000 0.66% 1,827,717
2015-07-14 2015-07-10 0.265 6,146,472 +36,000 0.65% 1,628,815
2015-07-13 2015-07-09 0.247 6,110,472 +123,000 0.64% 1,509,287
2015-07-10 2015-07-08 0.233 5,987,472 -162,000 0.63% 1,395,081
2015-07-08 2015-07-06 0.244 6,149,472 -228,000 0.65% 1,500,471
2015-07-07 2015-07-03 0.325 6,377,472 +120,000 0.67% 2,072,678
2015-07-06 2015-07-02 0.380 6,257,472 -27,000 0.66% 2,377,839
2015-07-03 2015-06-30 0.390 6,284,472 +228,000 0.66% 2,450,944
2015-07-02 2015-06-29 0.395 6,056,472 -423,000 0.64% 2,392,306
2015-06-30 2015-06-26 0.425 6,479,472 +6,000 0.68% 2,753,776
2015-06-29 2015-06-25 0.445 6,473,472 +24,000 0.68% 2,880,695
2015-06-26 2015-06-24 0.435 6,449,472 +42,000 0.68% 2,805,520
2015-06-25 2015-06-23 0.420 6,407,472 +57,000 0.67% 2,691,138
2015-06-24 2015-06-22 0.430 6,350,472 +405,000 0.67% 2,730,703
2015-06-23 2015-06-19 0.470 5,945,472 +468,000 0.62% 2,794,372
2015-06-22 2015-06-18 0.425 5,477,472 +9,000 0.58% 2,327,926
2015-06-19 2015-06-17 0.425 5,468,472 -63,000 0.57% 2,324,101
2015-06-18 2015-06-16 0.405 5,531,472 -21,000 0.58% 2,240,246
2015-06-17 2015-06-15 0.430 5,552,472 +243,000 0.58% 2,387,563
2015-06-16 2015-06-12 0.415 5,309,472 -156,000 0.56% 2,203,431
2015-06-15 2015-06-11 0.410 5,465,472 -210,000 0.57% 2,240,844
2015-06-12 2015-06-10 0.395 5,675,472 +45,000 0.60% 2,241,811
2015-06-11 2015-06-09 0.385 5,630,472 -30,000 0.59% 2,167,732
2015-06-10 2015-06-08 0.405 5,660,472 -6,000 0.59% 2,292,491
2015-06-09 2015-06-05 0.410 5,666,472 +36,000 0.60% 2,323,254
2015-06-08 2015-06-04 0.425 5,630,472 -117,000 0.59% 2,392,951
2015-06-05 2015-06-03 0.440 5,747,472 -66,000 0.60% 2,528,888
2015-06-04 2015-06-02 0.435 5,813,472 -120,000 0.61% 2,528,860
2015-06-03 2015-06-01 0.410 5,933,472 -180,000 0.62% 2,432,724
2015-06-02 2015-05-29 0.395 6,113,472 +39,000 0.64% 2,414,821
2015-06-01 2015-05-28 0.395 6,074,472 -315,000 0.64% 2,399,416
2015-05-29 2015-05-27 0.385 6,389,472 +114,000 0.67% 2,459,947
2015-05-28 2015-05-26 0.375 6,275,472 -12,000 0.66% 2,353,302
2015-05-27 2015-05-22 0.370 6,287,472 -801,000 0.66% 2,326,365
2015-05-26 2015-05-21 0.360 7,088,472 -813,000 0.74% 2,551,850
2015-05-22 2015-05-20 0.370 7,901,472 -723,000 0.83% 2,923,545
2015-05-21 2015-05-19 0.375 8,624,472 -93,000 0.91% 3,234,177
2015-05-20 2015-05-18 0.390 8,717,472 +6,000 0.92% 3,399,814
2015-05-19 2015-05-15 0.385 8,711,472 -117,000 0.91% 3,353,917
2015-05-18 2015-05-14 0.400 8,828,472 +291,000 0.93% 3,531,389
2015-05-15 2015-05-13 0.415 8,537,472 -45,000 0.90% 3,543,051
2015-05-14 2015-05-12 0.375 8,582,472 -84,000 0.90% 3,218,427
2015-05-13 2015-05-11 0.375 8,666,472 -6,000 0.91% 3,249,927
2015-05-12 2015-05-08 0.390 8,672,472 -87,000 0.91% 3,382,264
2015-05-11 2015-05-07 0.380 8,759,472 +96,000 0.92% 3,328,599
2015-05-08 2015-05-06 0.425 8,663,472 +1,014,000 0.91% 3,681,976
2015-05-07 2015-05-05 0.455 7,649,472 +1,116,000 0.80% 3,480,510
2015-05-06 2015-05-04 0.475 6,533,472 +189,000 0.69% 3,103,399
2015-05-05 2015-04-30 0.470 6,344,472 +1,059,000 0.67% 2,981,902
2015-05-04 2015-04-29 0.490 5,285,472 +1,086,000 0.56% 2,589,881
2015-04-30 2015-04-28 0.495 4,199,472 +639,000 0.44% 2,078,739
2015-04-29 2015-04-27 0.460 3,560,472 +480,000 0.42% 1,637,817
2015-04-28 2015-04-24 0.470 3,080,472 -117,000 0.37% 1,447,822
2015-04-27 2015-04-23 0.440 3,197,472 +105,000 0.38% 1,406,888
2015-04-24 2015-04-22 0.465 3,092,472 +132,000 0.37% 1,437,999
2015-04-23 2015-04-21 0.405 2,960,472 -420,000 0.35% 1,198,991
2015-04-22 2015-04-20 0.380 3,380,472 +42,000 0.40% 1,284,579
2015-04-21 2015-04-17 0.335 3,338,472 +513,000 0.40% 1,118,388
2015-04-20 2015-04-16 0.325 2,825,472 -357,000 0.34% 918,278
2015-04-17 2015-04-15 0.330 3,182,472 +249,000 0.38% 1,050,216
2015-04-16 2015-04-14 0.320 2,933,472 +327,000 0.35% 938,711
2015-04-15 2015-04-13 0.325 2,606,472 +132,000 0.31% 847,103
2015-04-14 2015-04-10 0.305 2,474,472 +99,000 0.29% 754,714
2015-04-13 2015-04-09 0.310 2,375,472 -30,000 0.28% 736,396
2015-04-10 2015-04-08 0.310 2,405,472 -69,000 0.29% 745,696
2015-04-09 2015-04-02 0.315 2,474,472 +450,000 0.29% 779,459
2015-04-08 2015-04-01 0.330 2,024,472 +249,000 0.24% 668,076
2015-04-02 2015-03-31 0.310 1,775,472 +102,000 0.21% 550,396
2015-04-01 2015-03-30 0.315 1,673,472 +42,000 0.20% 527,144
2015-03-31 2015-03-27 0.310 1,631,472 +60,000 0.19% 505,756
2015-03-27 2015-03-25 0.320 1,571,472 +114,000 0.19% 502,871
2015-03-25 2015-03-23 0.340 1,457,472 +117,000 0.17% 495,540
2015-03-24 2015-03-20 0.335 1,340,472 -168,000 0.16% 449,058
2015-03-23 2015-03-19 0.310 1,508,472 +111,000 0.18% 467,626
2015-03-20 2015-03-18 0.305 1,397,472 -2,800 0.17% 426,229
2015-03-19 2015-03-17 0.310 1,400,272 +198,000 0.17% 434,084
2015-03-17 2015-03-13 0.310 1,202,272 +216,000 0.14% 372,704
2015-03-16 2015-03-12 0.315 986,272 -90,000 0.12% 310,676
2015-03-13 2015-03-11 0.310 1,076,272 -60,000 0.13% 333,644
2015-03-09 2015-03-05 0.315 1,136,272 -135,000 0.14% 357,926
2015-03-04 2015-03-02 0.315 1,271,272 +120,000 0.15% 400,451
2015-03-03 2015-02-27 0.325 1,151,272 +90,000 0.14% 374,163
2015-02-27 2015-02-25 0.305 1,061,272 -156,000 0.13% 323,688
2015-02-25 2015-02-23 0.285 1,217,272 -51,000 0.14% 346,923
2015-02-24 2015-02-18 0.275 1,268,272 +210,000 0.15% 348,775
2015-02-23 2015-02-16 0.255 1,058,272 -6,000 0.13% 269,859
2015-02-16 2015-02-12 0.285 1,064,272 -195,000 0.13% 303,318
2015-02-13 2015-02-11 0.290 1,259,272 +150,000 0.15% 365,189
2015-02-12 2015-02-10 0.320 1,109,272 +150,000 0.13% 354,967
2015-02-11 2015-02-09 0.325 959,272 -354,000 0.11% 311,763
2015-02-10 2015-02-06 0.285 1,313,272 +21,000 0.16% 374,283
2015-02-09 2015-02-05 0.285 1,292,272 +30,000 0.15% 368,298
2015-01-26 2015-01-22 0.280 1,262,272 -9,000 0.23% 353,436
2015-01-21 2015-01-19 0.290 1,271,272 -123,000 0.23% 368,669
2015-01-20 2015-01-16 0.285 1,394,272 -30,000 0.25% 397,368
2015-01-08 2015-01-06 0.290 1,424,272 -72,000 0.25% 413,039
2014-12-29 2014-12-22 0.270 1,496,272 -78,000 0.27% 403,993
2014-12-23 2014-12-19 0.295 1,574,272 -249,000 0.28% 464,410
2014-12-22 2014-12-18 0.295 1,823,272 +60,000 0.33% 537,865
2014-12-19 2014-12-17 0.295 1,763,272 +168,000 0.31% 520,165
2014-12-18 2014-12-16 0.295 1,595,272 +159,000 0.28% 470,605
2014-12-17 2014-12-15 0.290 1,436,272 +15,000 0.26% 416,519
2014-12-16 2014-12-12 0.315 1,421,272 -297,000 0.25% 447,701
2014-12-15 2014-12-11 0.320 1,718,272 -60,000 0.31% 549,847
2014-12-12 2014-12-10 0.325 1,778,272 -33,000 0.32% 577,938
2014-12-11 2014-12-09 0.320 1,811,272 +45,000 0.32% 579,607
2014-12-10 2014-12-08 0.335 1,766,272 +111,000 0.32% 591,701
2014-12-04 2014-12-02 0.305 1,655,272 -240,000 0.30% 504,858
2014-12-01 2014-11-27 0.300 1,895,272 -90,000 0.34% 568,582
2014-11-28 2014-11-26 0.300 1,985,272 +330,000 0.35% 595,582
2014-11-25 2014-11-21 0.320 1,655,272 +78,000 0.30% 529,687
2014-11-21 2014-11-19 0.305 1,577,272 +30,000 0.28% 481,068
2014-11-20 2014-11-18 0.315 1,547,272 +90,000 0.28% 487,391
2014-11-14 2014-11-12 0.345 1,457,272 +87,000 0.26% 502,759
2014-11-13 2014-11-11 0.325 1,370,272 -9,000 0.24% 445,338
2014-11-12 2014-11-10 0.315 1,379,272 -60,000 0.25% 434,471
2014-10-28 2014-10-24 0.285 1,439,272 +210,000 0.26% 410,193
2014-10-23 2014-10-21 0.280 1,229,272 -60,000 0.22% 344,196
2014-10-22 2014-10-20 0.280 1,289,272 -99,000 0.23% 360,996
2014-10-15 2014-10-13 0.275 1,388,272 +60,000 0.25% 381,775
2014-10-14 2014-10-10 0.275 1,328,272 -12,000 0.24% 365,275
2014-10-10 2014-10-08 0.275 1,340,272 +12,000 0.24% 368,575
2014-10-09 2014-10-07 0.270 1,328,272 -9,000 0.24% 358,633
2014-10-06 2014-09-30 0.255 1,337,272 +9,000 0.24% 341,004
2014-09-29 2014-09-25 0.290 1,328,272 -261,000 0.24% 385,199
2014-09-23 2014-09-19 0.275 1,589,272 -90,000 0.28% 437,050
2014-09-17 2014-09-15 0.270 1,679,272 -180,000 0.30% 453,403
2014-09-12 2014-09-10 0.280 1,859,272 +42,000 0.33% 520,596
2014-09-10 2014-09-05 0.295 1,817,272 -30,000 0.32% 536,095
2014-09-08 2014-09-04 0.285 1,847,272 +270,000 0.33% 526,473
2014-09-05 2014-09-03 0.285 1,577,272 +360,000 0.28% 449,523
2014-09-01 2014-08-28 0.290 1,217,272 -84,000 0.22% 353,009
2014-08-28 2014-08-26 0.290 1,301,272 -132,000 0.23% 377,369
2014-08-27 2014-08-25 0.295 1,433,272 -90,000 0.26% 422,815
2014-08-26 2014-08-22 0.300 1,523,272 -183,000 0.27% 456,982
2014-08-25 2014-08-21 0.305 1,706,272 -48,000 0.30% 520,413
2014-08-22 2014-08-20 0.325 1,754,272 +399,000 0.31% 570,138
2014-08-19 2014-08-15 0.330 1,355,272 -114,000 0.24% 447,240
2014-08-18 2014-08-14 0.280 1,469,272 -108,000 0.26% 411,396
2014-08-13 2014-08-11 0.240 1,577,272 +72,000 0.28% 378,545
2014-08-11 2014-08-07 0.247 1,505,272 +48,000 0.27% 371,802
2014-08-04 2014-07-31 0.229 1,457,272 -30,000 0.26% 333,715
2014-07-29 2014-07-25 0.234 1,487,272 +63,000 0.27% 348,022
2014-07-17 2014-07-15 0.228 1,424,272 -51,000 0.25% 324,734
2014-07-11 2014-07-09 0.230 1,475,272 -6,000 0.26% 339,313
2014-07-04 2014-07-02 0.238 1,481,272 -33,000 0.26% 352,543
2014-06-17 2014-06-13 0.260 1,514,272 +96,000 0.27% 393,711
2014-06-11 2014-06-09 0.233 1,418,272 +30,000 0.25% 330,457
2014-05-02 2014-04-29 0.250 1,388,272 -120,000 0.25% 347,068
2014-04-24 2014-04-22 0.275 1,508,272 +258,000 0.27% 414,775
2014-04-17 2014-04-15 0.265 1,250,272 +60,000 0.22% 331,322
2014-04-16 2014-04-14 0.290 1,190,272 +21,000 0.21% 345,179
2014-04-11 2014-04-09 0.290 1,169,272 +69,000 0.21% 339,089
2014-04-10 2014-04-08 0.300 1,100,272 -36,000 0.20% 330,082
2014-04-08 2014-04-04 0.355 1,136,272 +36,000 0.20% 403,377
2014-04-07 2014-04-03 0.375 1,100,272 +45,000 0.20% 412,602
2014-04-04 2014-04-02 0.420 1,055,272 +201,000 0.19% 443,214
2014-03-31 2014-03-27 0.380 854,272 -84,000 0.15% 324,623
2014-03-19 2014-03-17 0.400 938,272 -18,000 0.17% 375,309
2014-03-13 2014-03-11 0.415 956,272 +30,000 0.17% 396,853
2014-03-07 2014-03-05 0.430 926,272 +30,000 0.17% 398,297
2014-03-06 2014-03-04 0.440 896,272 +111,000 0.16% 394,360
2014-03-04 2014-02-28 0.455 785,272 -30,000 0.14% 357,299
2014-03-03 2014-02-27 0.460 815,272 -240,000 0.15% 375,025
2014-02-28 2014-02-26 0.470 1,055,272 -129,000 0.19% 495,978
2014-02-27 2014-02-25 0.425 1,184,272 -318,000 0.21% 503,316
2014-02-26 2014-02-24 0.445 1,502,272 +30,000 0.27% 668,511
2014-02-25 2014-02-21 0.460 1,472,272 -21,000 0.26% 677,245
2014-02-24 2014-02-20 0.445 1,493,272 -33,000 0.27% 664,506
2014-02-21 2014-02-19 0.465 1,526,272 +30,000 0.27% 709,716
2014-02-19 2014-02-17 0.470 1,496,272 +48,000 0.27% 703,248
2014-02-18 2014-02-14 0.475 1,448,272 -318,000 0.26% 687,929
2014-02-17 2014-02-13 0.475 1,766,272 +870,000 0.32% 838,979
2014-02-14 2014-02-12 0.440 896,272 -15,000 0.16% 394,360
2014-02-12 2014-02-10 0.435 911,272 +15,000 0.16% 396,403
2014-02-05 2014-01-30 0.420 896,272 -15,000 0.16% 376,434
2014-02-04 2014-01-28 0.440 911,272 +60,000 0.16% 400,960
2014-01-29 2014-01-27 0.440 851,272 -213,000 0.15% 374,560
2014-01-28 2014-01-24 0.430 1,064,272 -6,000 0.19% 457,637
2014-01-27 2014-01-23 0.460 1,070,272 -81,000 0.19% 492,325
2014-01-24 2014-01-22 0.490 1,151,272 +225,000 0.21% 564,123
2014-01-23 2014-01-21 0.470 926,272 +540,000 0.17% 435,348
2014-01-22 2014-01-20 0.410 386,272 -222,000 0.07% 158,372
2014-01-21 2014-01-17 0.390 608,272 +129,000 0.11% 237,226
2014-01-20 2014-01-16 0.390 479,272 +12,000 0.09% 186,916
2014-01-17 2014-01-15 0.385 467,272 +30,000 0.08% 179,900
2014-01-16 2014-01-14 0.400 437,272 -90,000 0.08% 174,909
2014-01-14 2014-01-10 0.375 527,272 -30,000 0.09% 197,727
2014-01-09 2014-01-07 0.385 557,272 +99,000 0.10% 214,550
2014-01-07 2014-01-03 0.375 458,272 -90,000 0.08% 171,852
2014-01-03 2013-12-31 0.390 548,272 +90,000 0.10% 213,826
2014-01-02 2013-12-27 0.395 458,272 -189,000 0.08% 181,017
2013-12-30 2013-12-24 0.380 647,272 -649,000 0.12% 245,963
2013-12-27 2013-12-20 0.410 1,296,272 +30,000 0.23% 531,472
2013-12-20 2013-12-18 0.425 1,266,272 +1,081,332 0.23% 538,166
2013-11-28 2013-11-26 0.475 184,940 -117,000 0.09% 87,846
2013-11-26 2013-11-22 0.510 301,940 +96,000 0.14% 153,989
2013-11-25 2013-11-21 0.520 205,940 +81,000 0.10% 107,089
2013-11-22 2013-11-20 0.520 124,940 +42,000 0.06% 64,969
2013-11-21 2013-11-19 0.540 82,940 -594,000 0.04% 44,788
2013-11-20 2013-11-18 0.822 676,940 +240,000 0.32% 556,750
2013-11-19 2013-11-15 0.887 436,940 +165,994 0.21% 387,547
2013-11-15 2013-11-13 0.887 270,946 -70,691 0.21% 240,317
2013-11-14 2013-11-12 0.951 341,637 -176,728 0.26% 325,055
2013-11-13 2013-11-11 0.968 518,365 +370,199 0.40% 501,564
2013-10-30 2013-10-28 0.782 148,166 +74,412 0.11% 115,886
2013-10-16 2013-10-11 0.798 73,754 +53,948 0.06% 58,875
2013-09-05 2013-09-03 0.855 19,806 -22,323 0.02% 16,928
2013-09-04 2013-09-02 0.839 42,129 +7,441 0.03% 35,328
2013-09-03 2013-08-30 0.855 34,688 -171,147 0.03% 29,648
2013-09-02 2013-08-29 0.855 205,835 +186,029 0.16% 175,928
2013-08-22 2013-08-20 0.806 19,806 -18,603 0.02% 15,970
2013-08-13 2013-08-09 0.798 38,409 +18,603 0.03% 30,660
2013-07-26 2013-07-24 0.798 19,806 -55,809 0.02% 15,810
2013-07-23 2013-07-19 0.726 75,615 -46,507 0.06% 54,873
2013-07-22 2013-07-18 0.726 122,122 -81,853 0.09% 88,623
2013-06-20 2013-06-18 1.080 203,975 -14,882 0.17% 220,390
2013-06-14 2013-06-11 1.129 218,857 -33,486 0.18% 247,058
2013-06-07 2013-06-05 1.032 252,343 -14,882 0.21% 260,442
2013-06-06 2013-06-04 1.000 267,225 -93,015 0.22% 267,183
2013-06-05 2013-06-03 1.080 360,240 +65,111 0.29% 389,230
2013-06-04 2013-05-31 1.177 295,129 +18,602 0.24% 347,436
2013-05-31 2013-05-29 1.193 276,527 -35,345 0.23% 329,996
2013-05-29 2013-05-27 1.274 311,872 -22,324 0.26% 397,322
2013-05-28 2013-05-24 1.193 334,196 +115,339 0.27% 398,816
2013-05-27 2013-05-23 1.129 218,857 +139,522 0.18% 247,058
2013-05-24 2013-05-22 1.161 79,335 -55,809 0.06% 92,116
2013-05-22 2013-05-20 0.968 135,144 +18,603 0.11% 130,764
2013-05-21 2013-05-16 0.984 116,541 -93,015 0.10% 114,643
2013-05-20 2013-05-15 1.161 209,556 +7,441 0.17% 243,317
2013-05-16 2013-05-14 1.306 202,115 -1,860 0.17% 264,012
2013-05-15 2013-05-13 1.468 203,975 +166,186 0.17% 299,335
2013-05-14 2013-05-10 1.274 37,789 -63,250 0.09% 48,143
2013-05-13 2013-05-09 1.129 101,039 -11,782 0.25% 114,058
2013-05-10 2013-05-08 0.855 112,821 -74,411 0.28% 96,429
2013-05-06 2013-05-02 0.855 187,232 -931 0.46% 160,028
2013-05-03 2013-04-30 0.887 188,163 -29,764 0.46% 166,892
2013-04-25 2013-04-23 0.822 217,927 -13,022 0.54% 179,234
2013-04-24 2013-04-22 0.774 230,949 -5,581 0.57% 178,771
2013-04-18 2013-04-16 0.726 236,530 -1,860 0.58% 171,648
2013-04-11 2013-04-09 0.645 238,390 +1,860 0.59% 153,776
2013-03-27 2013-03-25 0.637 236,530 -53,949 0.58% 150,669
2013-03-22 2013-03-20 0.766 290,479 -50,228 0.71% 222,509
2013-03-19 2013-03-15 0.742 340,707 -5,581 0.84% 252,743
2013-03-13 2013-03-11 0.766 346,288 +14,883 0.85% 265,259
2013-03-12 2013-03-08 0.766 331,405 +7,441 0.81% 253,859
2013-03-11 2013-03-07 0.726 323,964 +102,316 0.80% 235,098
2013-03-07 2013-03-05 0.685 221,648 -65,110 0.54% 151,912
2013-03-01 2013-02-27 0.669 286,758 +65,110 0.70% 191,913
2013-02-19 2013-02-15 0.702 221,648 -55,809 0.54% 155,487
2013-02-18 2013-02-14 0.758 277,457 +42,787 0.68% 210,297
2013-02-15 2013-02-08 0.710 234,670 -4,341 0.58% 166,514
2013-02-05 2013-02-01 0.597 239,011 -112,857 0.59% 142,613
2013-01-24 2013-01-22 0.572 351,868 +61,389 0.86% 201,441
2012-12-11 2012-12-07 0.597 290,479 +57,669 0.71% 173,323
2012-12-10 2012-12-06 0.564 232,810 -37,205 0.57% 131,404
2012-12-07 2012-12-05 0.645 270,015 +184,169 0.66% 174,176
2012-10-08 2012-10-04 0.548 85,846 -772,618 0.23% 47,069
2012-09-20 2012-09-18 0.236 858,464 +772,618 2.34% 202,286
2012-09-19 2012-09-17 0.217 85,846 -137,409 0.23% 18,632
2012-09-14 2012-09-12 0.248 223,255 +161 0.23% 55,376
2012-09-13 2012-09-11 0.229 223,094 -19,352 0.35% 51,186
2012-08-27 2012-08-23 0.248 242,446 +20,965 0.38% 60,136
2012-08-24 2012-08-22 0.273 221,481 -9,676 0.35% 60,430
2012-08-23 2012-08-21 0.279 231,157 -8,063 0.36% 64,503
2012-08-22 2012-08-20 0.279 239,220 -25,803 0.38% 66,753
2012-08-21 2012-08-17 0.267 265,023 -3,225 0.42% 70,666
2012-08-09 2012-08-07 0.236 268,248 -107,241 0.42% 63,209
2012-08-07 2012-08-03 0.254 375,489 -54,024 0.59% 95,464
2012-08-02 2012-07-31 0.217 429,513 -58,055 0.68% 93,219
2012-08-01 2012-07-30 0.192 487,568 +58,055 0.77% 93,725
2012-07-31 2012-07-27 0.223 429,513 -12,901 0.68% 95,882
2012-07-30 2012-07-26 0.211 442,414 -49,992 0.70% 93,276
2012-07-27 2012-07-25 0.217 492,406 +46,767 0.78% 106,869
2012-07-18 2012-07-16 0.217 445,639 +3,225 0.70% 96,719
2012-07-13 2012-07-11 0.217 442,414 -11,288 0.70% 96,019
2012-07-11 2012-07-09 0.242 453,702 +11,288 0.71% 109,722
2012-07-10 2012-07-06 0.205 442,414 +806 0.70% 90,532
2012-06-28 2012-06-26 0.223 441,608 +48,380 0.70% 98,582
2012-06-26 2012-06-22 0.198 393,228 -41,929 0.62% 78,029
2012-06-25 2012-06-21 0.198 435,157 -22,577 0.69% 86,349
2012-06-22 2012-06-20 0.198 457,734 -51,605 0.72% 90,829
2012-06-21 2012-06-19 0.198 509,339 +41,123 0.80% 101,069
2012-06-20 2012-06-18 0.217 468,216 +50,798 0.74% 101,619
2012-06-19 2012-06-15 0.229 417,418 -57,249 0.66% 95,771
2012-06-18 2012-06-14 0.236 474,667 +51,605 0.75% 111,849
2012-06-15 2012-06-13 0.267 423,062 +29,028 0.67% 112,806
2012-06-14 2012-06-12 0.279 394,034 +137,075 0.62% 109,953
2012-06-13 2012-06-11 0.279 256,959 +2,419 0.40% 71,703
2012-06-12 2012-06-08 0.279 254,540 +32,253 0.40% 71,028
2012-06-08 2012-06-06 0.335 222,287 -40,317 0.35% 74,433
2012-06-07 2012-06-05 0.360 262,604 -189,486 0.41% 94,447
2012-06-06 2012-06-04 0.291 452,090 +2,419 0.71% 131,760
2012-06-05 2012-06-01 0.322 449,671 +191,905 0.71% 144,997
2012-06-04 2012-05-31 0.353 257,766 -10,482 0.49% 91,109
2012-06-01 2012-05-30 0.403 268,248 -42,735 0.51% 108,121
2012-05-31 2012-05-29 0.347 310,983 +130,624 0.59% 107,990
2012-05-29 2012-05-25 0.471 180,359 +1,613 0.34% 84,999
2012-04-25 2012-04-23 1.129 178,746 +3,225 0.34% 201,729
2012-03-28 2012-03-26 1.408 175,521 -16,126 0.33% 247,067
2012-03-27 2012-03-23 1.333 191,647 +12,901 0.36% 255,506
2012-03-26 2012-03-22 1.414 178,746 +3,225 0.34% 252,715
2012-03-13 2012-03-09 1.581 175,521 +14,514 0.33% 277,543
2012-03-12 2012-03-08 1.612 161,007 +20,965 0.30% 259,584
2012-03-07 2012-03-05 1.736 140,042 -32,253 0.26% 243,151
2012-02-29 2012-02-27 1.674 172,295 +2,419 0.33% 288,467
2012-02-27 2012-02-23 1.798 169,876 +13,707 0.32% 305,485
2012-02-24 2012-02-22 1.829 156,169 +58,055 0.30% 285,678
2012-02-21 2012-02-17 1.860 98,114 -1,290 0.19% 182,521
2012-02-20 2012-02-16 1.860 99,404 +3,226 0.19% 184,921
2012-02-13 2012-02-09 1.953 96,178 +32,253 0.18% 187,865
2012-01-20 2012-01-18 2.356 63,925 -64,506 0.12% 150,631
2012-01-16 2012-01-12 1.767 128,431 -645 0.24% 226,973
2012-01-09 2012-01-05 1.798 129,076 +64,506 0.24% 232,115
2011-12-15 2011-12-13 1.501 64,570 -6,451 0.12% 96,896
2011-12-14 2011-12-12 1.581 71,021 -806 0.13% 112,302
2011-12-13 2011-12-09 1.550 71,827 +7,257 0.14% 111,349
2011-11-28 2011-11-24 2.449 64,570 -968 0.12% 158,157
2011-11-03 2011-11-01 2.666 65,538 -307,629 0.12% 174,752
2011-10-20 2011-10-18 2.170 373,167 +298,534 0.70% 809,900
2011-10-13 2011-10-11 2.294 74,633 -3,226 0.14% 171,235
2011-10-12 2011-10-10 2.232 77,859 +3,226 0.15% 173,809
2011-10-07 2011-10-04 2.325 74,633 -3,290 0.14% 173,549
2011-10-06 2011-10-03 2.387 77,923 +6,192 0.15% 186,032
2011-09-22 2011-09-20 2.511 71,731 -12,256 0.14% 180,145
2011-09-21 2011-09-19 2.480 83,987 +12,256 0.16% 208,321
2011-09-20 2011-09-16 2.449 71,731 -32,253 0.14% 175,697
2011-09-19 2011-09-15 2.480 103,984 +32,253 0.20% 257,921
2011-08-30 2011-08-26 2.821 71,731 -4,838 0.14% 202,385
2011-08-26 2011-08-24 2.883 76,569 -64 0.14% 220,783
2011-06-14 2011-06-10 4.000 76,633 +839 0.15% 306,504
2011-06-13 2011-06-09 3.969 75,794 -21,674 0.15% 300,798
2011-06-01 2011-05-30 5.271 97,468 -3,097 0.19% 513,738
2011-05-31 2011-05-27 5.302 100,565 -645 0.23% 533,179
2011-05-24 2011-05-20 5.767 101,210 -129 0.23% 583,669
2011-05-23 2011-05-19 6.232 101,339 +4,516 0.23% 631,543
2011-05-19 2011-05-17 6.294 96,823 +1,935 0.22% 609,403
2011-05-16 2011-05-12 6.356 94,888 +2,580 0.21% 603,109
2011-05-11 2011-05-06 7.038 92,308 -968 0.22% 649,674
2011-05-09 2011-05-05 6.976 93,276 +3,226 0.22% 650,703
2011-05-06 2011-05-04 7.317 90,050 +1,612 0.21% 658,910
2011-05-04 2011-04-29 7.906 88,438 -4,451 0.21% 699,213
2011-04-29 2011-04-27 7.658 92,889 -3,225 0.22% 711,364
2011-04-20 2011-04-18 7.906 96,114 -6,450 0.23% 759,901
2011-04-19 2011-04-15 7.689 102,564 +1,354 0.24% 788,637
2011-04-12 2011-04-08 8.371 101,210 +5,806 0.30% 847,262
2011-04-11 2011-04-07 8.991 95,404 +5,096 0.28% 857,818
2011-04-07 2011-04-04 9.456 90,308 -4,322 0.26% 853,997
2011-04-04 2011-03-31 8.836 94,630 +3,225 0.28% 836,188
2011-03-31 2011-03-29 9.301 91,405 -967 0.30% 850,201
2011-03-30 2011-03-28 8.836 92,372 +1,161 0.30% 816,236
2011-03-29 2011-03-25 8.526 91,211 -11,224 0.30% 777,697
2011-03-25 2011-03-23 7.565 102,435 +1,935 0.33% 774,941
2011-03-24 2011-03-22 7.751 100,500 +1,612 0.33% 778,998
2011-03-22 2011-03-18 7.689 98,888 +1,613 0.32% 760,371
2011-03-21 2011-03-17 7.162 97,275 +1,226 0.32% 696,696
2011-03-16 2011-03-14 7.441 96,049 +645 0.31% 714,718
2011-03-11 2011-03-09 7.627 95,404 +3,225 0.31% 727,666
2011-03-08 2011-03-04 7.689 92,179 -968 0.30% 708,784
2011-02-28 2011-02-24 7.503 93,147 -10,772 0.30% 698,899
2011-02-24 2011-02-22 7.658 103,919 +4,838 0.34% 795,834
2011-02-18 2011-02-16 7.906 99,081 -1,290 0.32% 783,359
2011-02-16 2011-02-14 7.410 100,371 +967 0.33% 743,766
2011-02-14 2011-02-10 7.906 99,404 +6,257 0.32% 785,913
2011-02-10 2011-02-08 7.906 93,147 -4,321 0.30% 736,443
2011-02-09 2011-02-07 8.061 97,468 +1,096 0.32% 785,716
2011-02-08 2011-02-02 8.216 96,372 +1,935 0.31% 791,821
2011-01-31 2011-01-27 8.216 94,437 -1,935 0.31% 775,923
2011-01-28 2011-01-26 8.061 96,372 +1,935 0.31% 776,881
2011-01-25 2011-01-21 8.371 94,437 +3,226 0.31% 790,563
2011-01-24 2011-01-20 8.681 91,211 +1,548 0.32% 791,837
2011-01-21 2011-01-19 9.146 89,663 +4,193 0.31% 820,098
2011-01-20 2011-01-18 10.542 85,470 -2,258 0.30% 900,996
2011-01-19 2011-01-17 8.836 87,728 +1,484 0.31% 775,199
2011-01-18 2011-01-14 9.301 86,244 -2,581 0.30% 802,196
2011-01-17 2011-01-13 9.146 88,825 -645 0.31% 812,433
2011-01-14 2011-01-12 8.836 89,470 -2,580 0.31% 790,592
2011-01-13 2011-01-11 8.836 92,050 +1,290 0.32% 813,390
2011-01-10 2011-01-06 8.836 90,760 +6,709 0.32% 801,991
2011-01-06 2011-01-04 9.767 84,051 -3,355 0.29% 820,888
2011-01-04 2010-12-31 10.232 87,406 +5,806 0.34% 894,305
2011-01-03 2010-12-29 10.542 81,600 -1,935 0.32% 860,200
2010-12-29 2010-12-24 9.922 83,535 +2,516 0.33% 828,798
2010-12-23 2010-12-21 11.317 81,019 -1,484 0.32% 916,875
2010-12-22 2010-12-20 12.247 82,503 -6,773 0.32% 1,010,409
2010-12-21 2010-12-17 9.612 89,276 +6,966 0.35% 858,078
2010-12-20 2010-12-16 10.697 82,310 -7,289 0.32% 880,445
2010-12-17 2010-12-15 9.612 89,599 +645 0.35% 861,183
2010-12-16 2010-12-14 9.301 88,954 +1,936 0.35% 827,403
2010-12-15 2010-12-13 10.077 87,018 -2,258 0.34% 876,845
2010-12-13 2010-12-09 9.922 89,276 -2,258 0.35% 885,758
2010-12-10 2010-12-08 10.387 91,534 -451 0.36% 950,731
2010-12-09 2010-12-07 10.387 91,985 -2,581 0.36% 955,415
2010-12-08 2010-12-06 9.767 94,566 -2,580 0.37% 923,583
2010-12-07 2010-12-03 9.922 97,146 +7,418 0.38% 963,841
2010-12-03 2010-12-01 11.007 89,728 -5,805 0.35% 987,613
2010-12-02 2010-11-30 10.697 95,533 +11,611 0.37% 1,021,887
2010-12-01 2010-11-29 10.697 83,922 -9,031 0.33% 897,688
2010-11-26 2010-11-24 11.007 92,953 +5,483 0.36% 1,023,110
2010-11-25 2010-11-23 11.162 87,470 +4,644 0.34% 976,320
2010-11-24 2010-11-22 11.317 82,826 +3,871 0.32% 937,324
2010-11-19 2010-11-17 11.472 78,955 -3,871 0.31% 905,757
2010-11-17 2010-11-15 11.162 82,826 -2,580 0.32% 924,484
2010-11-16 2010-11-12 12.092 85,406 +6,451 0.33% 1,032,722
2010-11-11 2010-11-09 12.712 78,955 -1,419 0.31% 1,003,677
2010-11-10 2010-11-08 13.022 80,374 -3,226 0.31% 1,046,635
2010-11-09 2010-11-05 13.022 83,600 +645 0.33% 1,088,644
2010-11-08 2010-11-04 13.797 82,955 -10,321 0.32% 1,144,545
2010-11-05 2010-11-03 14.107 93,276 +3,871 0.37% 1,315,866
2010-11-04 2010-11-02 14.882 89,405 -3,226 0.35% 1,330,557
2010-11-02 2010-10-29 15.347 92,631 -3,160 0.36% 1,421,647
2010-11-01 2010-10-28 15.347 95,791 -10,063 0.38% 1,470,145
2010-10-29 2010-10-27 14.882 105,854 +3,870 0.41% 1,575,357
2010-10-28 2010-10-26 15.192 101,984 -3,612 0.40% 1,549,382
2010-10-27 2010-10-25 15.812 105,596 -4,064 0.41% 1,669,737
2010-10-26 2010-10-22 15.347 109,660 -8,902 0.43% 1,682,999
2010-10-25 2010-10-21 14.882 118,562 +2,709 0.46% 1,764,482
2010-10-22 2010-10-20 13.952 115,853 -1,935 0.45% 1,616,405
2010-10-21 2010-10-19 13.797 117,788 +2,903 0.50% 1,625,142
2010-10-19 2010-10-15 13.642 114,885 +16,126 0.48% 1,567,279
2010-10-18 2010-10-14 13.642 98,759 +3,226 0.42% 1,347,286
2010-10-15 2010-10-13 13.952 95,533 -1,613 0.40% 1,332,896
2010-10-14 2010-10-12 13.797 97,146 +3,032 0.41% 1,340,341
2010-10-13 2010-10-11 14.262 94,114 -33,414 0.40% 1,342,278
2010-10-12 2010-10-08 14.262 127,528 +645 0.54% 1,818,837
2010-10-08 2010-10-06 14.572 126,883 +32,253 0.53% 1,848,978
2010-10-07 2010-10-05 13.332 94,630 -4,516 0.40% 1,261,617
2010-10-06 2010-10-04 13.332 99,146 +2,903 0.42% 1,321,825
2010-10-05 2010-09-30 13.487 96,243 -1,806 0.40% 1,298,042
2010-10-04 2010-09-29 13.487 98,049 +11,611 0.41% 1,322,400
2010-09-30 2010-09-28 13.952 86,438 -968 0.36% 1,206,001
2010-09-29 2010-09-27 13.952 87,406 -6,450 0.37% 1,219,507
2010-09-28 2010-09-24 14.727 93,856 +3,225 0.39% 1,382,248
2010-09-27 2010-09-22 14.727 90,631 -838 0.38% 1,334,753
2010-09-24 2010-09-21 14.882 91,469 +3,612 0.38% 1,361,274
2010-09-22 2010-09-20 14.262 87,857 -5,290 0.37% 1,253,039
2010-09-21 2010-09-17 14.107 93,147 -8,708 0.39% 1,314,046
2010-09-20 2010-09-16 12.712 101,855 -11,675 0.44% 1,294,782
2010-09-17 2010-09-15 11.007 113,530 -9,999 0.54% 1,249,595
2010-09-16 2010-09-14 10.542 123,529 +1,355 0.58% 1,302,202
2010-09-15 2010-09-13 10.542 122,174 -1,613 0.58% 1,287,918
2010-09-14 2010-09-10 10.542 123,787 -6,386 0.59% 1,304,921
2010-09-13 2010-09-09 10.387 130,173 -6,580 0.62% 1,352,060
2010-09-10 2010-09-08 10.232 136,753 +13,869 0.65% 1,399,204
2010-09-09 2010-09-07 10.542 122,884 +15,159 0.58% 1,295,402
2010-09-08 2010-09-06 9.767 107,725 -2,580 0.51% 1,052,101
2010-09-07 2010-09-03 9.146 110,305 -9,353 0.52% 1,008,899
2010-09-06 2010-09-02 8.836 119,658 -968 0.57% 1,057,346
2010-09-03 2010-09-01 8.836 120,626 -2,903 0.57% 1,065,899
2010-09-01 2010-08-30 8.061 123,529 +3,225 0.58% 995,801
2010-08-30 2010-08-26 8.216 120,304 +6,451 0.57% 988,454
2010-08-26 2010-08-24 8.371 113,853 +968 0.54% 953,100
2010-08-25 2010-08-23 8.991 112,885 +8,772 0.53% 1,014,997
2010-08-13 2010-08-11 8.061 104,113 -3,225 0.49% 839,283
2010-08-06 2010-08-04 7.596 107,338 +3,225 0.51% 815,361
2010-08-05 2010-08-03 6.945 104,113 +65 0.49% 723,075
2010-07-23 2010-07-21 8.061 104,048 +903 0.49% 838,759
2010-07-20 2010-07-16 8.991 103,145 +129 0.49% 927,420
2010-07-19 2010-07-15 8.681 103,016 +65 0.49% 894,320
2010-07-14 2010-07-12 8.991 102,951 +193 0.49% 925,676
2010-07-09 2010-07-07 9.301 102,758 +194 0.49% 955,801
2010-06-29 2010-06-25 9.301 102,564 +64 0.48% 953,996
2010-06-28 2010-06-24 9.146 102,500 -3,225 0.48% 937,511
2010-06-25 2010-06-23 9.301 105,725 +3,225 0.50% 983,398
2010-06-18 2010-06-15 10.077 102,500 -2,580 0.48% 1,032,851
2010-06-15 2010-06-11 9.767 105,080 +2,580 0.50% 1,026,268
2010-06-01 2010-05-28 9.922 102,500 -129 0.48% 1,016,961
2010-05-24 2010-05-19 10.232 102,629 +645 0.49% 1,050,061
2010-05-18 2010-05-14 10.232 101,984 +323 0.48% 1,043,461
2010-05-17 2010-05-13 10.232 101,661 +3,225 0.48% 1,040,156
2010-05-14 2010-05-12 10.542 98,436 -3,225 0.47% 1,037,679
2010-05-13 2010-05-11 10.387 101,661 +2,902 0.48% 1,055,916
2010-05-11 2010-05-07 10.852 98,759 -1,290 0.47% 1,071,705
2010-05-10 2010-05-06 10.697 100,049 +1,484 0.47% 1,070,193
2010-05-07 2010-05-05 11.317 98,565 +3,225 0.47% 1,115,439
2010-05-06 2010-05-04 11.472 95,340 +7,741 0.45% 1,093,723
2010-05-05 2010-05-03 11.782 87,599 +1,290 0.41% 1,032,079
2010-05-03 2010-04-29 12.557 86,309 +1,935 0.41% 1,083,781
2010-04-29 2010-04-27 11.782 84,374 +1,806 0.40% 994,083
2010-04-28 2010-04-26 12.402 82,568 -4,709 0.39% 1,024,005
2010-04-27 2010-04-23 12.712 87,277 +2,258 0.41% 1,109,466
2010-04-26 2010-04-22 13.487 85,019 +14,837 0.40% 1,146,663
2010-04-23 2010-04-21 12.557 70,182 +645 0.33% 881,274
2010-04-21 2010-04-19 13.332 69,537 -1,613 0.33% 927,075
2010-04-20 2010-04-16 13.642 71,150 +2,774 0.34% 970,639
2010-04-19 2010-04-15 14.107 68,376 +1,612 0.32% 964,596
2010-04-16 2010-04-14 14.727 66,764 +2,258 0.32% 983,255
2010-04-15 2010-04-13 14.572 64,506 -645 0.30% 940,001
2010-04-14 2010-04-12 15.347 65,151 +3,032 0.31% 999,900
2010-04-13 2010-04-09 14.727 62,119 +2,645 0.29% 914,847
2010-04-12 2010-04-08 14.727 59,474 +6,450 0.28% 875,893
2010-03-31 2010-03-29 15.502 53,024 -7,418 0.25% 822,002
2010-03-30 2010-03-26 14.727 60,442 -968 0.29% 890,149
2010-03-29 2010-03-25 14.727 61,410 +5,483 0.29% 904,405
2010-03-26 2010-03-24 15.192 55,927 +194 0.27% 849,665
2010-03-25 2010-03-23 14.882 55,733 -645 0.26% 829,438
2010-03-24 2010-03-22 14.727 56,378 +1,290 0.27% 830,297
2010-03-23 2010-03-19 15.192 55,088 +4,838 0.26% 836,919
2010-03-22 2010-03-18 16.743 50,250 -2,903 0.24% 841,318
2010-03-19 2010-03-17 14.262 53,153 -193 0.25% 758,082
2010-03-18 2010-03-16 15.037 53,346 -1,484 0.25% 802,184
2010-03-17 2010-03-15 15.502 54,830 +839 0.26% 849,999
2010-03-16 2010-03-12 15.812 53,991 +967 0.26% 853,733
2010-03-12 2010-03-10 16.433 53,024 +1,935 0.25% 871,322
2010-03-11 2010-03-09 16.123 51,089 +2,387 0.24% 823,685
2010-03-10 2010-03-08 16.433 48,702 +2,258 0.23% 800,300
2010-03-09 2010-03-05 17.673 46,444 -3,226 0.22% 820,795
2010-03-08 2010-03-04 17.673 49,670 -1,935 0.24% 877,808
2010-03-05 2010-03-03 18.293 51,605 +2,451 0.25% 944,005
2010-03-04 2010-03-02 18.913 49,154 +5,161 0.23% 929,649
2010-03-03 2010-03-01 19.223 43,993 +12,901 0.21% 845,679
2010-03-02 2010-02-26 18.913 31,092 +4,516 0.15% 588,043
2010-03-01 2010-02-25 20.153 26,576 -3,161 0.13% 535,591
2010-02-26 2010-02-24 19.843 29,737 -258 0.14% 590,075
2010-02-24 2010-02-22 19.223 29,995 -10,966 0.14% 576,595
2010-02-23 2010-02-19 18.603 40,961 -1,290 0.19% 761,995
2010-02-22 2010-02-18 18.913 42,251 +2,902 0.20% 799,093
2010-02-19 2010-02-17 19.533 39,349 +6,451 0.19% 768,607
2010-02-18 2010-02-12 19.533 32,898 -2,967 0.16% 642,600
2010-02-17 2010-02-11 19.533 35,865 -3,548 0.17% 700,554
2010-02-11 2010-02-09 20.153 39,413 -3,225 0.19% 794,298
2010-02-10 2010-02-08 20.463 42,638 -516 0.20% 872,511
2010-02-09 2010-02-05 20.773 43,154 +1,935 0.21% 896,450
2010-02-08 2010-02-04 23.254 41,219 -2,452 0.20% 958,493
2010-02-05 2010-02-03 22.324 43,671 +2,452 0.21% 974,891
2010-02-03 2010-02-01 19.843 41,219 +16,126 0.20% 817,914
2010-02-01 2010-01-28 20.153 25,093 -967 0.12% 505,704
2010-01-28 2010-01-26 21.393 26,060 +1,612 0.12% 557,512
2010-01-27 2010-01-25 22.324 24,448 +387 0.12% 545,766
2010-01-26 2010-01-22 23.254 24,061 +3,226 0.11% 559,507
2010-01-25 2010-01-21 22.324 20,835 -7,612 0.10% 465,111
2010-01-22 2010-01-20 23.254 28,447 +8,902 0.14% 661,497
2010-01-21 2010-01-19 19.223 19,545 +645 0.09% 375,714
2010-01-20 2010-01-18 18.913 18,900 +645 0.09% 357,456
2010-01-18 2010-01-14 18.913 18,255 +9,676 0.09% 345,257
2010-01-14 2010-01-12 19.533 8,579 -1,613 0.04% 167,574
2010-01-13 2010-01-11 19.223 10,192 +2,516 0.05% 195,921
2010-01-12 2010-01-08 20.773 7,676 +1,612 0.04% 159,456
2010-01-08 2010-01-06 19.533 6,064 -2,580 0.03% 118,449
2010-01-07 2010-01-05 19.533 8,644 +5,032 0.04% 168,844
2010-01-06 2010-01-04 19.223 3,612 -4,774 0.02% 69,434
2010-01-05 2009-12-31 15.812 8,386 +3,161 0.04% 132,604
2010-01-04 2009-12-29 14.417 5,225 -968 0.02% 75,330
2009-12-30 2009-12-28 12.557 6,193 +3,226 0.03% 77,765
2009-12-29 2009-12-24 13.177 2,967 -1,290 0.01% 39,096
2009-12-18 2009-12-16 12.092 4,257 -4,387 0.02% 51,475
2009-12-15 2009-12-11 12.402 8,644 -1,096 0.04% 107,203
2009-12-14 2009-12-10 12.402 9,740 +3,225 0.05% 120,795
2009-12-11 2009-12-09 13.177 6,515 +1,290 0.03% 85,849
2009-12-09 2009-12-07 13.487 5,225 +2,903 0.02% 70,470
2009-11-30 2009-11-26 14.417 2,322 -323 0.01% 33,477
2009-11-26 2009-11-24 14.262 2,645 -3,161 0.01% 37,724
2009-11-24 2009-11-20 15.502 5,806 +2,903 0.03% 90,007
2009-11-23 2009-11-19 15.502 2,903 +258 0.01% 45,004
2009-11-19 2009-11-17 13.332 2,645 -1,612 0.02% 35,263
2009-11-12 2009-11-10 14.417 4,257 -6,515 0.02% 61,374
2009-11-11 2009-11-09 14.262 10,772 -9,354 0.06% 153,633
2009-11-09 2009-11-05 14.882 20,126 +15,869 0.11% 299,522
2009-11-03 2009-10-30 14.727 4,257 +645 0.02% 62,694
2009-10-27 2009-10-22 14.417 3,612 -1,936 0.02% 52,075
2009-10-23 2009-10-21 14.572 5,548 -1,096 0.03% 80,847
2009-10-12 2009-10-08 13.487 6,644 -1,355 0.04% 89,609
2009-09-25 2009-09-23 14.262 7,999 +1,290 0.05% 114,084
2009-09-22 2009-09-18 13.487 6,709 +1,161 0.04% 90,485
2009-09-07 2009-09-03 13.952 5,548 -1,290 0.03% 77,407
2009-08-18 2009-08-14 14.882 6,838 -967 0.04% 101,766
2009-08-13 2009-08-11 15.347 7,805 +516 0.04% 119,787
2009-08-12 2009-08-10 15.192 7,289 +1,612 0.04% 110,737
2009-08-11 2009-08-07 15.347 5,677 -645 0.03% 87,127
2009-08-07 2009-08-05 14.882 6,322 +645 0.04% 94,086
2009-08-06 2009-08-04 15.347 5,677 +581 0.03% 87,127
2009-08-03 2009-07-30 15.812 5,096 -1,290 0.03% 80,580
2009-07-31 2009-07-29 15.192 6,386 +645 0.04% 97,019
2009-07-30 2009-07-28 16.123 5,741 +968 0.03% 92,560
2009-07-29 2009-07-27 16.433 4,773 +774 0.03% 78,433
2009-07-27 2009-07-23 17.053 3,999 +451 0.02% 68,194
2009-07-24 2009-07-22 16.743 3,548 -1,419 0.02% 59,403
2009-07-23 2009-07-21 17.363 4,967 +323 0.03% 86,241
2009-07-22 2009-07-20 17.053 4,644 +516 0.03% 79,193
2009-07-21 2009-07-17 17.673 4,128 +451 0.02% 72,953
2009-07-17 2009-07-15 17.983 3,677 -2,193 0.02% 66,123
2009-07-15 2009-07-13 17.983 5,870 -387 0.03% 105,559
2009-07-14 2009-07-10 17.983 6,257 +2,580 0.04% 112,519
2009-07-10 2009-07-08 18.913 3,677 -322 0.02% 69,543
2009-07-06 2009-07-02 17.363 3,999 +516 0.02% 69,434
2009-06-30 2009-06-26 18.913 3,483 +193 0.02% 65,874
2009-06-25 2009-06-23 18.913 3,290 -1,032 0.02% 62,224
2009-06-24 2009-06-22 19.843 4,322 +387 0.02% 85,762
2009-06-23 2009-06-19 20.463 3,935 -322 0.02% 80,523
2009-06-22 2009-06-18 21.393 4,257 -645 0.02% 91,072
2009-06-19 2009-06-17 20.463 4,902 +1,290 0.03% 100,311
2009-06-16 2009-06-12 19.223 3,612 -2,516 0.02% 69,434
2009-06-15 2009-06-11 18.913 6,128 -65 0.03% 115,899
2009-06-12 2009-06-10 19.223 6,193 +1,355 0.04% 119,048
2009-06-11 2009-06-09 19.533 4,838 -645 0.03% 94,501
2009-06-10 2009-06-08 20.773 5,483 -1,290 0.03% 113,900
2009-06-08 2009-06-04 20.773 6,773 -4,516 0.04% 140,697
2009-06-04 2009-06-02 22.324 11,289 +3,871 0.06% 252,010
2009-06-03 2009-06-01 23.254 7,418 +3,419 0.04% 172,496
2009-06-02 2009-05-29 22.944 3,999 +451 0.02% 91,752
2009-06-01 2009-05-27 22.013 3,548 +452 0.02% 78,104
2009-05-29 2009-05-26 22.634 3,096 -645 0.02% 70,074
2009-05-27 2009-05-25 23.254 3,741 +193 0.02% 86,992
2009-05-22 2009-05-20 24.184 3,548 -4,128 0.02% 85,804
2009-05-21 2009-05-19 25.114 7,676 +5,354 0.04% 192,775
2009-05-20 2009-05-18 20.463 2,322 -1,355 0.01% 47,516
2009-05-19 2009-05-15 20.773 3,677 +452 0.02% 76,383
2009-05-18 2009-05-14 21.393 3,225 +1,612 0.02% 68,994
2009-05-14 2009-05-12 21.703 1,613 -516 0.01% 35,008
2009-05-08 2009-05-06 23.254 2,129 -129 0.01% 49,507
2009-05-07 2009-05-05 19.223 2,258 +1,613 0.01% 43,406
2009-05-06 2009-05-04 18.293 645 -387 0.00% 11,799
2009-04-30 2009-04-28 17.053 1,032 -968 0.01% 17,598
2009-04-24 2009-04-22 18.293 2,000 +968 0.02% 36,586
2009-04-21 2009-04-17 17.983 1,032 -1,871 0.01% 18,558
2009-04-20 2009-04-16 17.363 2,903 +645 0.03% 50,404
2009-04-17 2009-04-15 17.673 2,258 +645 0.02% 39,905
2009-04-16 2009-04-14 15.812 1,613 +1,613 0.01% 25,506
2008-07-10 2008-07-08 22.013 0 -1,613
2008-07-04 2008-07-02 20.153 1,613 +1,613 0.03% 32,507
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top