History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -18,343,440
2021-07-23 2021-07-21 0.010 18,343,440 +24,000 0.85% 183,434
2021-03-02 2021-02-26 0.019 18,319,440 +300,000 0.85% 348,069
2020-12-21 2020-12-17 0.013 18,019,440 -10,533,000 0.83% 234,253
2020-12-18 2020-12-16 0.013 28,552,440 -16,500,000 1.32% 371,182
2020-11-27 2020-11-25 0.023 45,052,440 -14,316,000 2.08% 1,036,206
2020-11-26 2020-11-24 0.023 59,368,440 -3,000,000 2.74% 1,365,474
2020-11-25 2020-11-23 0.021 62,368,440 +2,337,000 2.88% 1,309,737
2020-11-24 2020-11-20 0.024 60,031,440 -3,660,000 2.77% 1,440,755
2020-11-17 2020-11-13 0.014 63,691,440 +312,000 2.94% 891,680
2020-11-13 2020-11-11 0.014 63,379,440 +3,582,000 2.93% 887,312
2020-11-11 2020-11-09 0.015 59,797,440 +186,000 2.76% 896,962
2020-11-10 2020-11-06 0.016 59,611,440 +3,714,000 2.75% 953,783
2020-10-21 2020-10-19 0.017 55,897,440 +1,761,000 2.58% 950,256
2020-10-19 2020-10-15 0.016 54,136,440 -400 2.50% 866,183
2020-09-11 2020-09-09 0.019 54,136,840 +1,878,000 2.50% 1,028,600
2020-09-10 2020-09-08 0.024 52,258,840 -1,500,000 2.41% 1,254,212
2020-09-09 2020-09-07 0.024 53,758,840 +1,500,000 2.48% 1,290,212
2020-09-08 2020-09-04 0.033 52,258,840 -1,206,000 2.41% 1,724,542
2020-08-14 2020-08-12 0.015 53,464,840 +6,000 2.47% 801,973
2020-08-11 2020-08-07 0.015 53,458,840 +135,000 2.47% 801,883
2020-08-07 2020-08-05 0.016 53,323,840 +1,065,000 2.46% 853,181
2020-06-22 2020-06-18 0.018 52,258,840 +1,833,000 2.41% 940,659
2020-04-24 2020-04-22 0.020 50,425,840 +117,000 2.33% 1,008,517
2020-04-20 2020-04-16 0.015 50,308,840 +15,000 2.32% 754,633
2020-04-09 2020-04-07 0.015 50,293,840 +720,000 2.32% 754,408
2020-03-23 2020-03-19 0.018 49,573,840 +1,200,000 2.29% 892,329
2020-03-19 2020-03-17 0.021 48,373,840 +249,000 2.24% 1,015,851
2020-03-17 2020-03-13 0.022 48,124,840 +897,000 2.22% 1,058,746
2020-02-26 2020-02-24 0.026 47,227,840 +2,400,000 2.18% 1,227,924
2020-02-24 2020-02-20 0.027 44,827,840 -2,520,000 2.07% 1,210,352
2020-02-18 2020-02-14 0.026 47,347,840 +7,734,000 2.63% 1,231,044
2020-01-14 2020-01-10 0.027 39,613,840 -1,635,000 2.20% 1,069,574
2020-01-06 2020-01-02 0.028 41,248,840 +12,300,000 2.29% 1,154,968
2019-12-27 2019-12-20 0.033 28,948,840 +6,939,000 1.61% 955,312
2019-12-20 2019-12-18 0.033 22,009,840 +990,000 1.22% 726,325
2019-12-19 2019-12-17 0.032 21,019,840 +300,000 1.17% 672,635
2019-12-17 2019-12-13 0.037 20,719,840 +2,700,000 1.15% 766,634
2019-12-09 2019-12-05 0.030 18,019,840 -900,000 1.00% 540,595
2019-11-05 2019-11-01 0.042 18,919,840 +900,000 1.05% 794,633
2019-10-31 2019-10-29 0.039 18,019,840 -18,000 1.00% 702,774
2019-10-30 2019-10-28 0.036 18,037,840 -5,406,000 1.00% 649,362
2019-10-29 2019-10-25 0.041 23,443,840 +2,178,000 1.30% 961,197
2019-10-28 2019-10-24 0.044 21,265,840 +3,246,000 1.18% 935,697
2019-10-21 2019-10-17 0.060 18,019,840 -318,000 1.00% 1,081,190
2019-10-14 2019-10-10 0.060 18,337,840 -882,000 1.02% 1,100,270
2019-10-11 2019-10-09 0.073 19,219,840 +1,200,000 1.07% 1,403,048
2019-06-18 2019-06-14 1.100 18,019,840 -300,000 1.00% 19,821,824
2019-06-17 2019-06-13 1.100 18,319,840 -300,000 1.02% 20,151,824
2019-05-24 2019-05-22 1.010 18,619,840 -9,000 1.03% 18,806,038
2019-05-23 2019-05-21 1.040 18,628,840 +9,000 1.03% 19,373,994
2019-02-14 2019-02-12 1.290 18,619,840 -3,000 1.03% 24,019,594
2018-09-27 2018-09-24 1.390 18,622,840 -42,000 1.03% 25,885,748
2018-09-26 2018-09-21 1.390 18,664,840 +42,000 1.04% 25,944,128
2018-07-11 2018-07-09 0.980 18,622,840 -3,000 1.03% 18,250,383
2018-07-09 2018-07-05 0.980 18,625,840 -366,000 1.03% 18,253,323
2018-07-06 2018-07-04 1.010 18,991,840 -510,000 1.05% 19,181,758
2018-07-05 2018-07-03 1.000 19,501,840 -9,000 1.08% 19,501,840
2018-03-27 2018-03-23 1.050 19,510,840 +8,988,000 1.18% 20,486,382
2018-03-26 2018-03-22 1.080 10,522,840 +9,591,000 0.63% 11,364,667
2017-10-04 2017-09-29 0.550 931,840 -12,000 0.06% 512,512
2017-06-05 2017-06-01 0.520 943,840 -750,000 0.06% 490,797
2017-06-02 2017-05-31 0.510 1,693,840 -372,000 0.11% 863,858
2017-05-31 2017-05-26 0.500 2,065,840 -240,000 0.13% 1,032,920
2017-05-26 2017-05-24 0.500 2,305,840 -183,000 0.14% 1,152,920
2017-05-23 2017-05-19 0.510 2,488,840 -300,000 0.16% 1,269,308
2017-05-19 2017-05-17 0.530 2,788,840 -555,000 0.17% 1,478,085
2017-04-27 2017-04-25 0.550 3,343,840 -1,500 0.21% 1,839,112
2017-04-03 2017-03-30 0.570 3,345,340 -12,000 0.21% 1,906,844
2017-02-23 2017-02-21 0.560 3,357,340 +888,000 0.21% 1,880,110
2017-02-20 2017-02-16 0.530 2,469,340 -9,000 0.15% 1,308,750
2016-12-14 2016-12-12 0.510 2,478,340 +1,170,000 0.16% 1,263,953
2016-12-13 2016-12-09 0.510 1,308,340 +1,230,000 0.09% 667,253
2016-09-01 2016-08-30 0.400 78,340 -3,000 0.01% 31,336
2016-08-31 2016-08-29 0.400 81,340 +3,000 0.01% 32,536
2016-08-29 2016-08-25 0.415 78,340 -3,000 0.01% 32,511
2016-08-25 2016-08-23 0.410 81,340 +3,000 0.01% 33,349
2016-08-24 2016-08-22 0.415 78,340 -3,000 0.01% 32,511
2016-08-23 2016-08-19 0.420 81,340 +3,000 0.01% 34,163
2016-08-22 2016-08-18 0.420 78,340 -3,000 0.01% 32,903
2016-08-19 2016-08-17 0.410 81,340 +3,000 0.01% 33,349
2016-08-18 2016-08-16 0.410 78,340 -3,000 0.01% 32,119
2016-08-17 2016-08-15 0.425 81,340 +3,000 0.01% 34,570
2016-08-16 2016-08-12 0.420 78,340 -3,000 0.01% 32,903
2016-08-15 2016-08-11 0.415 81,340 +3,000 0.01% 33,756
2016-08-12 2016-08-10 0.390 78,340 -129,000 0.01% 30,553
2016-08-11 2016-08-09 0.370 207,340 +3,000 0.01% 76,716
2016-08-10 2016-08-08 0.375 204,340 -3,000 0.01% 76,628
2016-08-09 2016-08-05 0.375 207,340 +3,000 0.01% 77,752
2016-08-08 2016-08-04 0.380 204,340 -3,000 0.01% 77,649
2016-08-05 2016-08-03 0.365 207,340 +3,000 0.01% 75,679
2016-08-04 2016-08-01 0.385 204,340 -3,000 0.01% 78,671
2016-08-03 2016-07-29 0.400 207,340 +3,000 0.01% 82,936
2016-08-01 2016-07-28 0.220 204,340 -3,000 0.01% 44,955
2016-07-29 2016-07-27 0.425 207,340 +3,000 0.01% 88,120
2016-07-27 2016-07-25 0.425 204,340 -3,000 0.01% 86,844
2016-07-26 2016-07-22 0.425 207,340 +3,000 0.01% 88,120
2016-07-25 2016-07-21 0.425 204,340 -3,000 0.01% 86,844
2016-07-22 2016-07-20 0.430 207,340 +3,000 0.01% 89,156
2016-07-20 2016-07-18 0.420 204,340 -3,000 0.01% 85,823
2016-07-19 2016-07-15 0.420 207,340 +3,000 0.01% 87,083
2016-07-15 2016-07-13 0.420 204,340 -3,000 0.01% 85,823
2016-06-24 2016-06-22 0.415 207,340 +3,000 0.01% 86,046
2016-06-23 2016-06-21 0.425 204,340 -15,000 0.01% 86,844
2016-06-22 2016-06-20 0.430 219,340 -3,000 0.01% 94,316
2016-06-21 2016-06-17 0.405 222,340 +3,000 0.01% 90,048
2016-06-17 2016-06-15 0.400 219,340 -3,000 0.01% 87,736
2016-06-15 2016-06-13 0.395 222,340 +3,000 0.01% 87,824
2016-06-10 2016-06-07 0.400 219,340 -9,000 0.01% 87,736
2016-06-06 2016-06-02 0.405 228,340 -3,000 0.02% 92,478
2016-06-02 2016-05-31 0.400 231,340 +3,000 0.02% 92,536
2016-06-01 2016-05-30 0.400 228,340 -3,000 0.02% 91,336
2016-05-31 2016-05-27 0.405 231,340 +3,000 0.02% 93,693
2016-05-30 2016-05-26 0.395 228,340 -3,000 0.02% 90,194
2016-05-27 2016-05-25 0.395 231,340 +3,000 0.02% 91,379
2016-05-13 2016-05-11 0.405 228,340 -180,000 0.02% 92,478
2016-05-12 2016-05-10 0.395 408,340 +180,000 0.03% 161,294
2016-04-15 2016-04-13 0.350 228,340 -633,000 0.02% 79,919
2016-04-12 2016-04-08 0.340 861,340 +552,000 0.06% 292,856
2016-04-11 2016-04-07 0.325 309,340 -510,000 0.02% 100,536
2016-03-10 2016-03-08 0.355 819,340 +120,000 0.06% 290,866
2016-03-09 2016-03-07 0.365 699,340 +201,000 0.05% 255,259
2016-03-08 2016-03-04 0.380 498,340 -12,000 0.04% 189,369
2016-03-07 2016-03-03 0.350 510,340 -198,000 0.04% 178,619
2016-02-22 2016-02-18 0.239 708,340 -7,467,000 0.05% 169,293
2016-02-19 2016-02-17 0.237 8,175,340 -369,000 0.62% 1,937,556
2016-02-12 2016-02-05 0.179 8,544,340 +3,810,000 0.65% 1,529,437
2016-02-04 2016-02-02 0.165 4,734,340 +2,100,000 0.36% 781,166
2016-02-02 2016-01-29 0.165 2,634,340 +1,110,000 0.20% 434,666
2016-01-29 2016-01-27 0.168 1,524,340 +816,000 0.12% 256,089
2016-01-14 2016-01-12 0.209 708,340 -12,000 0.06% 148,043
2016-01-13 2016-01-11 0.209 720,340 +12,000 0.06% 150,551
2016-01-12 2016-01-08 0.223 708,340 -120,000 0.06% 157,960
2016-01-08 2016-01-06 0.206 828,340 -120,000 0.07% 170,638
2015-12-17 2015-12-15 0.215 948,340 +48,000 0.08% 203,893
2015-12-10 2015-12-08 0.246 900,340 -204,000 0.08% 221,484
2015-12-08 2015-12-04 0.247 1,104,340 +204,000 0.10% 272,772
2015-11-27 2015-11-25 0.245 900,340 -120,000 0.08% 220,583
2015-11-25 2015-11-23 0.250 1,020,340 -387,000 0.11% 255,085
2015-11-24 2015-11-20 0.243 1,407,340 +81,000 0.15% 341,984
2015-11-18 2015-11-16 0.247 1,326,340 +387,000 0.14% 327,606
2015-11-11 2015-11-09 0.249 939,340 +51,000 0.10% 233,896
2015-11-10 2015-11-06 0.255 888,340 +309,000 0.09% 226,527
2015-11-06 2015-11-04 0.248 579,340 -141,000 0.06% 143,676
2015-10-19 2015-10-15 0.203 720,340 -54,000 0.08% 146,229
2015-10-12 2015-10-08 0.195 774,340 -90,000 0.08% 150,996
2015-10-07 2015-10-05 0.204 864,340 -6,000 0.09% 176,325
2015-09-22 2015-09-18 0.178 870,340 +6,000 0.09% 154,921
2015-09-18 2015-09-16 0.206 864,340 +240,000 0.09% 178,054
2015-08-19 2015-08-17 0.202 624,340 +90,000 0.07% 126,117
2015-07-30 2015-07-28 0.223 534,340 +3,000 0.06% 119,158
2015-07-28 2015-07-24 0.260 531,340 +3,000 0.06% 138,148
2015-07-24 2015-07-22 0.275 528,340 +33,000 0.06% 145,294
2015-07-06 2015-07-02 0.380 495,340 -45,000 0.05% 188,229
2015-06-30 2015-06-26 0.425 540,340 -1,839,000 0.06% 229,644
2015-06-26 2015-06-24 0.435 2,379,340 +30,000 0.25% 1,035,013
2015-06-24 2015-06-22 0.430 2,349,340 -60,000 0.25% 1,010,216
2015-06-23 2015-06-19 0.470 2,409,340 +174,000 0.25% 1,132,390
2015-06-22 2015-06-18 0.425 2,235,340 -4,224,000 0.23% 950,020
2015-06-11 2015-06-09 0.385 6,459,340 +39,000 0.68% 2,486,846
2015-06-08 2015-06-04 0.425 6,420,340 -33,000 0.67% 2,728,644
2015-06-04 2015-06-02 0.435 6,453,340 +45,000 0.68% 2,807,203
2015-06-02 2015-05-29 0.395 6,408,340 +1,800,000 0.67% 2,531,294
2015-05-27 2015-05-22 0.370 4,608,340 -15,000 0.48% 1,705,086
2015-05-18 2015-05-14 0.400 4,623,340 -9,000 0.49% 1,849,336
2015-05-14 2015-05-12 0.375 4,632,340 +27,000 0.49% 1,737,128
2015-05-11 2015-05-07 0.380 4,605,340 -93,000 0.48% 1,750,029
2015-05-07 2015-05-05 0.455 4,698,340 -24,000 0.49% 2,137,745
2015-05-06 2015-05-04 0.475 4,722,340 +198,000 0.50% 2,243,112
2015-05-05 2015-04-30 0.470 4,524,340 +54,000 0.48% 2,126,440
2015-04-28 2015-04-24 0.470 4,470,340 -30,000 0.53% 2,101,060
2015-04-27 2015-04-23 0.440 4,500,340 +24,000 0.54% 1,980,150
2015-04-24 2015-04-22 0.465 4,476,340 -132,000 0.53% 2,081,498
2015-04-23 2015-04-21 0.405 4,608,340 +21,000 0.55% 1,866,378
2015-04-16 2015-04-14 0.320 4,587,340 -48,000 0.55% 1,467,949
2015-04-15 2015-04-13 0.325 4,635,340 -195,000 0.55% 1,506,486
2015-04-13 2015-04-09 0.310 4,830,340 -870,000 0.57% 1,497,405
2015-03-30 2015-03-26 0.315 5,700,340 +30,000 0.68% 1,795,607
2015-03-24 2015-03-20 0.335 5,670,340 -330,000 0.67% 1,899,564
2015-03-23 2015-03-19 0.310 6,000,340 -264,000 0.71% 1,860,105
2015-03-18 2015-03-16 0.305 6,264,340 -3,000 0.75% 1,910,624
2015-03-17 2015-03-13 0.310 6,267,340 -144,000 0.75% 1,942,875
2015-03-16 2015-03-12 0.315 6,411,340 -1,293,000 0.76% 2,019,572
2015-03-11 2015-03-09 0.320 7,704,340 -747,000 0.92% 2,465,389
2015-03-09 2015-03-05 0.315 8,451,340 -1,473,000 1.01% 2,662,172
2015-03-06 2015-03-04 0.315 9,924,340 -114,000 1.18% 3,126,167
2015-03-05 2015-03-03 0.320 10,038,340 -12,000 1.19% 3,212,269
2015-03-04 2015-03-02 0.315 10,050,340 +90,000 1.20% 3,165,857
2015-02-27 2015-02-25 0.305 9,960,340 +195,000 1.19% 3,037,904
2015-02-26 2015-02-24 0.305 9,765,340 -150,000 1.16% 2,978,429
2015-02-25 2015-02-23 0.285 9,915,340 -90,000 1.18% 2,825,872
2015-02-24 2015-02-18 0.275 10,005,340 +126,000 1.19% 2,751,468
2015-02-23 2015-02-16 0.255 9,879,340 +138,000 1.18% 2,519,232
2015-02-13 2015-02-11 0.290 9,741,340 +60,000 1.16% 2,824,989
2015-02-12 2015-02-10 0.320 9,681,340 -30,000 1.15% 3,098,029
2015-02-11 2015-02-09 0.325 9,711,340 -243,000 1.16% 3,156,186
2015-02-09 2015-02-05 0.285 9,954,340 +1,412,500 1.18% 2,836,987
2015-02-06 2015-02-04 0.275 8,541,840 +63,000 1.52% 2,349,006
2015-02-05 2015-02-03 0.280 8,478,840 +3,000 1.51% 2,374,075
2015-01-26 2015-01-22 0.280 8,475,840 -3,000 1.51% 2,373,235
2015-01-07 2015-01-05 0.315 8,478,840 +3,081,000 1.51% 2,670,835
2014-12-17 2014-12-15 0.290 5,397,840 -30,000 0.96% 1,565,374
2014-12-11 2014-12-09 0.320 5,427,840 +78,000 0.97% 1,736,909
2014-12-10 2014-12-08 0.335 5,349,840 +3,855,000 0.96% 1,792,196
2014-12-09 2014-12-05 0.315 1,494,840 +60,000 0.27% 470,875
2014-12-08 2014-12-04 0.300 1,434,840 +159,000 0.26% 430,452
2014-12-05 2014-12-03 0.300 1,275,840 +951,000 0.23% 382,752
2014-11-27 2014-11-25 0.315 324,840 +30,000 0.06% 102,325
2014-09-18 2014-09-16 0.280 294,840 +210,000 0.05% 82,555
2014-09-08 2014-09-04 0.285 84,840 -24,000 0.02% 24,179
2014-08-25 2014-08-21 0.305 108,840 +24,000 0.02% 33,196
2014-08-22 2014-08-20 0.325 84,840 -96,000 0.02% 27,573
2014-08-20 2014-08-18 0.320 180,840 -48,000 0.03% 57,869
2014-08-19 2014-08-15 0.330 228,840 -525,000 0.04% 75,517
2014-08-18 2014-08-14 0.280 753,840 +600,000 0.13% 211,075
2014-08-11 2014-08-07 0.247 153,840 +84,000 0.03% 37,998
2014-07-21 2014-07-17 0.227 69,840 -36,000 0.01% 15,854
2014-04-22 2014-04-16 0.270 105,840 -90,000 0.02% 28,577
2014-04-17 2014-04-15 0.265 195,840 -774,000 0.03% 51,898
2014-04-16 2014-04-14 0.290 969,840 -372,000 0.17% 281,254
2014-04-10 2014-04-08 0.300 1,341,840 -30,000 0.24% 402,552
2014-04-08 2014-04-04 0.355 1,371,840 +30,000 0.24% 487,003
2014-04-07 2014-04-03 0.375 1,341,840 -642,000 0.24% 503,190
2014-04-04 2014-04-02 0.420 1,983,840 +642,000 0.35% 833,213
2014-04-03 2014-04-01 0.380 1,341,840 -30,000 0.24% 509,899
2014-03-10 2014-03-06 0.420 1,371,840 -2,000 0.24% 576,173
2014-03-06 2014-03-04 0.440 1,373,840 -42,000 0.25% 604,490
2014-02-28 2014-02-26 0.470 1,415,840 -396,000 0.25% 665,445
2014-02-25 2014-02-21 0.460 1,811,840 -54,000 0.32% 833,446
2014-02-24 2014-02-20 0.445 1,865,840 -213,000 0.33% 830,299
2014-02-20 2014-02-18 0.470 2,078,840 +105,000 0.37% 977,055
2014-02-19 2014-02-17 0.470 1,973,840 +549,000 0.35% 927,705
2014-02-18 2014-02-14 0.475 1,424,840 +567,000 0.25% 676,799
2014-02-17 2014-02-13 0.475 857,840 +78,000 0.15% 407,474
2014-02-14 2014-02-12 0.440 779,840 -102,000 0.14% 343,130
2014-02-13 2014-02-11 0.440 881,840 -60,000 0.16% 388,010
2014-02-07 2014-02-05 0.430 941,840 +45,000 0.17% 404,991
2014-01-28 2014-01-24 0.430 896,840 -2,250,000 0.16% 385,641
2014-01-27 2014-01-23 0.460 3,146,840 -22,000 0.56% 1,447,546
2014-01-24 2014-01-22 0.490 3,168,840 +1,488,000 0.57% 1,552,732
2014-01-23 2014-01-21 0.470 1,680,840 +426,000 0.30% 789,995
2014-01-15 2014-01-13 0.380 1,254,840 +30,000 0.22% 476,839
2014-01-10 2014-01-08 0.380 1,224,840 +60,000 0.22% 465,439
2013-12-27 2013-12-20 0.410 1,164,840 +60,000 0.21% 477,584
2013-12-23 2013-12-19 0.410 1,104,840 +60,000 0.20% 452,984
2013-12-20 2013-12-18 0.425 1,044,840 +710,500 0.19% 444,057
2013-12-06 2013-12-04 0.460 334,340 -3,000 0.16% 153,796
2013-11-26 2013-11-22 0.510 337,340 -60,000 0.16% 172,043
2013-11-21 2013-11-19 0.540 397,340 +18,000 0.19% 214,564
2013-11-19 2013-11-15 0.887 379,340 +144,112 0.18% 336,458
2013-11-14 2013-11-12 0.951 235,228 +11,162 0.18% 223,811
2013-11-13 2013-11-11 0.968 224,066 +141,382 0.17% 216,804
2013-08-29 2013-08-27 0.806 82,684 -85,573 0.06% 66,670
2013-08-28 2013-08-26 0.855 168,257 +39,066 0.13% 143,810
2013-08-27 2013-08-23 0.919 129,191 +24,184 0.10% 118,754
2013-08-26 2013-08-22 0.839 105,007 +22,323 0.08% 88,056
2013-06-25 2013-06-21 0.951 82,684 -22,323 0.06% 78,671
2013-06-19 2013-06-17 1.129 105,007 +22,323 0.09% 118,538
2013-06-14 2013-06-11 1.129 82,684 -13,022 0.07% 93,338
2013-06-06 2013-06-04 1.000 95,706 +26,044 0.08% 95,691
2013-05-31 2013-05-29 1.193 69,662 -7,441 0.06% 83,132
2013-05-27 2013-05-23 1.129 77,103 -13,022 0.06% 87,038
2013-05-24 2013-05-22 1.161 90,125 +14,882 0.07% 104,645
2013-05-21 2013-05-16 0.984 75,243 +20,464 0.06% 74,018
2013-05-16 2013-05-14 1.306 54,779 -20,464 0.04% 71,555
2013-05-15 2013-05-13 1.468 75,243 +47,748 0.06% 110,420
2012-12-13 2012-12-11 0.540 27,495 -13,022 0.07% 14,854
2012-12-12 2012-12-10 0.572 40,517 -75 0.10% 23,196
2012-12-07 2012-12-05 0.645 40,592 +13,022 0.10% 26,184
2012-10-26 2012-10-24 0.637 27,570 -9,301 0.07% 17,562
2012-10-19 2012-10-17 0.726 36,871 +9,301 0.09% 26,757
2012-10-08 2012-10-04 0.548 27,570 -353,542 0.08% 15,117
2012-09-20 2012-09-18 0.236 381,112 +343,001 1.04% 89,804
2012-09-19 2012-09-17 0.217 38,111 -61,002 0.10% 8,271
2012-08-28 2012-08-24 0.248 99,113 -45,155 0.16% 24,584
2012-08-27 2012-08-23 0.248 144,268 -17,739 0.23% 35,784
2012-08-22 2012-08-20 0.279 162,007 +41,123 0.26% 45,207
2012-08-21 2012-08-17 0.267 120,884 -19,352 0.19% 32,233
2012-08-15 2012-08-13 0.254 140,236 +20,158 0.22% 35,654
2012-08-02 2012-07-31 0.217 120,078 -20,964 0.19% 26,061
2012-07-31 2012-07-27 0.223 141,042 +32,253 0.22% 31,486
2012-07-30 2012-07-26 0.211 108,789 +37,091 0.17% 22,936
2012-06-13 2012-06-11 0.279 71,698 -48,380 0.11% 20,007
2012-06-11 2012-06-07 0.316 120,078 +24,190 0.19% 37,975
2012-06-07 2012-06-05 0.360 95,888 +24,190 0.15% 34,487
2012-06-04 2012-05-31 0.353 71,698 +8,869 0.14% 25,342
2011-12-16 2011-12-14 1.519 62,829 -4,031 0.12% 95,452
2011-12-15 2011-12-13 1.501 66,860 -63,700 0.13% 100,333
2011-12-14 2011-12-12 1.581 130,560 -87,083 0.25% 206,448
2011-11-24 2011-11-22 2.573 217,643 -111,079 0.41% 560,084
2011-11-03 2011-11-01 2.666 328,722 -1,317,792 0.62% 876,511
2011-10-20 2011-10-18 2.170 1,646,514 +1,317,211 3.11% 3,573,500
2011-10-17 2011-10-13 2.294 329,303 +581 0.62% 755,541
2011-09-02 2011-08-31 2.945 328,722 +90,179 0.62% 968,239
2011-05-17 2011-05-13 6.263 238,543 +1,935 0.54% 1,493,992
2011-05-16 2011-05-12 6.356 236,608 +9,676 0.53% 1,503,882
2011-05-04 2011-04-29 7.906 226,932 -322 0.54% 1,794,181
2011-04-13 2011-04-11 8.216 227,254 -6,451 0.61% 1,867,187
2011-04-12 2011-04-08 8.371 233,705 +12,256 0.68% 1,956,420
2011-04-07 2011-04-04 9.456 221,449 +2,000 0.65% 2,094,131
2011-03-30 2011-03-28 8.836 219,449 +322 0.71% 1,939,138
2011-03-28 2011-03-24 7.906 219,127 +3,226 0.71% 1,732,473
2011-03-23 2011-03-21 7.596 215,901 +4,451 0.70% 1,640,027
2011-03-18 2011-03-16 7.596 211,450 +2,838 0.69% 1,606,217
2011-03-17 2011-03-15 7.596 208,612 +6,579 0.68% 1,584,659
2011-03-03 2011-03-01 7.658 202,033 +22,771 0.66% 1,547,211
2011-03-02 2011-02-28 7.441 179,262 -6,451 0.58% 1,333,920
2011-02-28 2011-02-24 7.503 185,713 +6,451 0.60% 1,393,439
2011-02-24 2011-02-22 7.658 179,262 -1,871 0.58% 1,372,826
2011-02-17 2011-02-15 7.441 181,133 -580 0.59% 1,347,843
2011-02-11 2011-02-09 8.216 181,713 -13,482 0.59% 1,493,008
2011-01-20 2011-01-18 10.542 195,195 -2,451 0.68% 2,057,681
2011-01-12 2011-01-10 8.991 197,646 +2,064 0.69% 1,777,119
2011-01-06 2011-01-04 9.767 195,582 +4,967 0.68% 1,910,160
2011-01-04 2010-12-31 10.232 190,615 -8,386 0.74% 1,950,300
2010-12-29 2010-12-24 9.922 199,001 +2,258 0.77% 1,974,402
2010-12-28 2010-12-22 11.162 196,743 -3,225 0.77% 2,195,999
2010-12-23 2010-12-21 11.317 199,968 +20,706 0.78% 2,262,996
2010-10-27 2010-10-25 15.812 179,262 -4,128 0.70% 2,834,580
2010-10-08 2010-10-06 14.572 183,390 -645 0.77% 2,672,415
2010-09-22 2010-09-20 14.262 184,035 -3,548 0.77% 2,624,754
2010-09-21 2010-09-17 14.107 187,583 -6,451 0.79% 2,646,277
2010-09-20 2010-09-16 12.712 194,034 -1,935 0.83% 2,466,562
2010-09-10 2010-09-08 10.232 195,969 +1,935 0.93% 2,005,080
2010-09-08 2010-09-06 9.767 194,034 +6,451 0.92% 1,895,042
2010-08-18 2010-08-16 8.061 187,583 -5,806 0.89% 1,512,158
2010-07-20 2010-07-16 8.991 193,389 +9,031 0.91% 1,738,842
2010-07-19 2010-07-15 8.681 184,358 +6,128 0.87% 1,600,480
2010-07-06 2010-07-02 8.836 178,230 +1,613 0.84% 1,574,911
2010-05-05 2010-05-03 11.782 176,617 +967 0.84% 2,080,877
2010-04-30 2010-04-28 12.402 175,650 +1,613 0.83% 2,178,404
2010-04-19 2010-04-15 14.107 174,037 +1,871 0.82% 2,455,180
2010-04-15 2010-04-13 14.572 172,166 +1,870 0.81% 2,508,855
2010-04-14 2010-04-12 15.347 170,296 +839 0.81% 2,613,605
2010-04-13 2010-04-09 14.727 169,457 -15,288 0.80% 2,495,649
2010-04-09 2010-04-07 14.572 184,745 +968 0.87% 2,692,160
2010-04-08 2010-04-01 14.572 183,777 +1,870 0.87% 2,678,054
2010-03-29 2010-03-25 14.727 181,907 +2,452 0.86% 2,679,004
2010-03-24 2010-03-22 14.727 179,455 +4,515 0.85% 2,642,893
2010-03-23 2010-03-19 15.192 174,940 +11,417 0.83% 2,657,759
2010-03-22 2010-03-18 16.743 163,523 +136,431 0.78% 2,737,808
2010-03-05 2010-03-03 18.293 27,092 +3,225 0.13% 495,591
2010-03-04 2010-03-02 18.913 23,867 -5,032 0.11% 451,396
2010-03-03 2010-03-01 19.223 28,899 -4,967 0.14% 555,527
2010-02-18 2010-02-12 19.533 33,866 -4,192 0.16% 661,508
2010-02-10 2010-02-08 20.463 38,058 -1,033 0.18% 778,790
2010-02-09 2010-02-05 20.773 39,091 -2,580 0.19% 812,048
2010-02-03 2010-02-01 19.843 41,671 -387 0.20% 826,883
2010-02-02 2010-01-29 21.083 42,058 +194 0.20% 886,723
2010-02-01 2010-01-28 20.153 41,864 +1,612 0.20% 843,693
2010-01-28 2010-01-26 21.393 40,252 +1,613 0.19% 861,126
2010-01-27 2010-01-25 22.324 38,639 +4,193 0.18% 862,559
2010-01-26 2010-01-22 23.254 34,446 -1,806 0.16% 800,996
2010-01-25 2010-01-21 22.324 36,252 -31,479 0.17% 809,273
2010-01-22 2010-01-20 23.254 67,731 +29,027 0.32% 1,574,995
2010-01-08 2010-01-06 19.533 38,704 -3,225 0.18% 756,009
2010-01-06 2010-01-04 19.223 41,929 +11,031 0.20% 806,003
2010-01-04 2009-12-29 14.417 30,898 -2,258 0.15% 445,465
2009-12-04 2009-12-02 13.797 33,156 -7,870 0.16% 457,459
2009-11-24 2009-11-20 15.502 41,026 +7,870 0.20% 636,004
2009-11-19 2009-11-17 13.332 33,156 -710 0.19% 442,039
2009-11-06 2009-11-04 14.727 33,866 -11,353 0.19% 498,756
2009-11-03 2009-10-30 14.727 45,219 -258 0.26% 665,955
2009-11-02 2009-10-29 14.572 45,477 +3,484 0.26% 662,705
2009-10-29 2009-10-27 15.502 41,993 +13,223 0.24% 650,994
2009-10-27 2009-10-22 14.417 28,770 +9,354 0.16% 414,785
2009-10-07 2009-10-05 13.332 19,416 +1,290 0.11% 258,856
2009-09-28 2009-09-24 13.952 18,126 -839 0.10% 252,898
2009-09-25 2009-09-23 14.262 18,965 +1,097 0.11% 270,484
2009-09-21 2009-09-17 13.952 17,868 +1,613 0.10% 249,298
2009-09-10 2009-09-08 13.952 16,255 +967 0.09% 226,793
2009-08-25 2009-08-21 14.882 15,288 -9,676 0.09% 227,521
2009-08-06 2009-08-04 15.347 24,964 +4,451 0.14% 383,133
2009-08-05 2009-08-03 15.192 20,513 +2,516 0.12% 311,642
2009-08-04 2009-07-31 15.812 17,997 +3,225 0.10% 284,578
2009-08-03 2009-07-30 15.812 14,772 -1,871 0.08% 233,582
2009-07-31 2009-07-29 15.192 16,643 -2,580 0.09% 252,847
2009-07-29 2009-07-27 16.433 19,223 +3,226 0.11% 315,884
2009-07-14 2009-07-10 17.983 15,997 -1,936 0.09% 287,672
2009-07-09 2009-07-07 16.433 17,933 -1,935 0.10% 294,686
2009-06-25 2009-06-23 18.913 19,868 +968 0.11% 375,763
2009-06-19 2009-06-17 20.463 18,900 -968 0.11% 386,755
2009-06-12 2009-06-10 19.223 19,868 +1,613 0.11% 381,923
2009-06-08 2009-06-04 20.773 18,255 +2,193 0.10% 379,216
2009-06-05 2009-06-03 22.013 16,062 +3,225 0.09% 353,581
2009-06-04 2009-06-02 22.324 12,837 +5,161 0.07% 286,567
2009-06-03 2009-06-01 23.254 7,676 -2,193 0.04% 178,495
2009-06-02 2009-05-29 22.944 9,869 +4,515 0.06% 226,431
2009-06-01 2009-05-27 22.013 5,354 +1,548 0.03% 117,860
2009-05-27 2009-05-25 23.254 3,806 -1,612 0.02% 88,503
2009-05-21 2009-05-19 25.114 5,418 -2,323 0.03% 136,067
2009-05-19 2009-05-15 20.773 7,741 +645 0.04% 160,806
2009-05-18 2009-05-14 21.393 7,096 -1,612 0.04% 151,807
2009-05-15 2009-05-13 19.843 8,708 -1,613 0.05% 172,794
2009-05-14 2009-05-12 21.703 10,321 -4,193 0.06% 224,001
2009-05-08 2009-05-06 23.254 14,514 +323 0.08% 337,504
2009-04-20 2009-04-16 17.363 14,191 -4,322 0.12% 246,395
2009-02-19 2009-02-17 18.293 18,513 -194 0.22% 338,656
2009-02-18 2009-02-16 17.983 18,707 -645 0.22% 336,405
2008-12-29 2008-12-22 16.433 19,352 -6,450 0.31% 318,004
2008-12-23 2008-12-19 16.123 25,802 -323 0.41% 415,994
2008-12-05 2008-12-03 15.502 26,125 +1,935 0.42% 405,002
2008-12-04 2008-12-02 18.603 24,190 -3,870 0.38% 450,005
2008-12-03 2008-12-01 17.053 28,060 -2,387 0.45% 478,499
2008-12-02 2008-11-28 15.502 30,447 -1,935 0.48% 472,003
2008-09-25 2008-09-23 15.502 32,382 +710 0.56% 502,000
2008-09-23 2008-09-19 15.502 31,672 -645 0.55% 490,994
2008-09-12 2008-09-10 17.053 32,317 +645 0.56% 551,092
2008-08-28 2008-08-26 19.533 31,672 -645 0.55% 618,652
2008-08-18 2008-08-14 16.123 32,317 +6,450 0.56% 521,032
2008-08-15 2008-08-13 17.363 25,867 +9,224 0.45% 449,122
2008-08-14 2008-08-12 17.673 16,643 +3,290 0.29% 294,128
2008-08-13 2008-08-11 17.053 13,353 +387 0.23% 227,705
2008-08-12 2008-08-08 16.433 12,966 +4,838 0.22% 213,065
2008-08-11 2008-08-07 15.812 8,128 +452 0.14% 128,524
2008-08-05 2008-08-01 17.053 7,676 +645 0.13% 130,896
2008-08-04 2008-07-31 18.603 7,031 -516 0.12% 130,797
2008-08-01 2008-07-30 18.913 7,547 +1,870 0.13% 142,736
2008-07-31 2008-07-29 14.572 5,677 +968 0.10% 82,727
2008-07-28 2008-07-24 14.882 4,709 +2,580 0.08% 70,081
2008-07-15 2008-07-11 17.983 2,129 +839 0.04% 38,285
2008-07-14 2008-07-10 19.843 1,290 -1,161 0.02% 25,598
2007-06-26 2007-06-22 2,451 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top