History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -65,840
2021-01-28 2021-01-26 0.011 65,840 -600,000 0.00% 724
2020-12-21 2020-12-17 0.013 665,840 +600,000 0.03% 8,656
2019-10-23 2019-10-21 0.053 65,840 -171,000 0.00% 3,490
2019-10-21 2019-10-17 0.060 236,840 -159,000 0.01% 14,210
2019-10-17 2019-10-15 0.068 395,840 -33,000 0.02% 26,917
2019-10-16 2019-10-14 0.084 428,840 +171,000 0.02% 36,023
2019-10-11 2019-10-09 0.073 257,840 -117,000 0.01% 18,822
2019-09-24 2019-09-20 0.860 374,840 +9,000 0.02% 322,362
2019-09-18 2019-09-16 0.830 365,840 +12,000 0.02% 303,647
2019-09-12 2019-09-10 0.880 353,840 +3,000 0.02% 311,379
2019-09-11 2019-09-09 0.860 350,840 +285,000 0.02% 301,722
2019-09-10 2019-09-06 0.870 65,840 -336,000 0.00% 57,281
2019-08-29 2019-08-27 0.870 401,840 -93,000 0.02% 349,601
2019-08-21 2019-08-19 0.900 494,840 +93,000 0.03% 445,356
2019-08-19 2019-08-15 0.870 401,840 +3,000 0.02% 349,601
2019-08-13 2019-08-09 0.890 398,840 +6,000 0.02% 354,968
2019-08-12 2019-08-08 0.910 392,840 +9,000 0.02% 357,484
2019-08-09 2019-08-07 0.880 383,840 +6,000 0.02% 337,779
2019-08-08 2019-08-06 0.900 377,840 +39,000 0.02% 340,056
2019-08-07 2019-08-05 0.860 338,840 +12,000 0.02% 291,402
2019-08-06 2019-08-02 0.880 326,840 +60,000 0.02% 287,619
2019-08-05 2019-08-01 0.870 266,840 -144,000 0.01% 232,151
2019-08-02 2019-07-31 0.890 410,840 -81,000 0.02% 365,648
2019-07-25 2019-07-23 0.920 491,840 +240,000 0.03% 452,493
2019-07-18 2019-07-16 0.950 251,840 +27,000 0.01% 239,248
2019-07-17 2019-07-15 0.910 224,840 -303,000 0.01% 204,604
2019-07-12 2019-07-10 1.000 527,840 +327,000 0.03% 527,840
2019-07-11 2019-07-09 0.820 200,840 +48,000 0.01% 164,689
2019-07-09 2019-07-05 0.920 152,840 -141,000 0.01% 140,613
2019-06-28 2019-06-26 0.780 293,840 -210,000 0.02% 229,195
2019-06-27 2019-06-25 0.350 503,840 +3,000 0.03% 176,344
2019-06-20 2019-06-18 1.120 500,840 +234,000 0.03% 560,941
2019-06-18 2019-06-14 1.100 266,840 -282,000 0.01% 293,524
2019-06-13 2019-06-11 1.070 548,840 +39,000 0.03% 587,259
2019-06-12 2019-06-10 1.100 509,840 +162,000 0.03% 560,824
2019-06-11 2019-06-06 1.100 347,840 -222,000 0.02% 382,624
2019-06-10 2019-06-05 1.080 569,840 -42,000 0.03% 615,427
2019-06-03 2019-05-30 0.990 611,840 +120,000 0.03% 605,722
2019-05-31 2019-05-29 1.000 491,840 +6,000 0.03% 491,840
2019-05-27 2019-05-23 1.000 485,840 +105,000 0.03% 485,840
2019-05-24 2019-05-22 1.010 380,840 +60,000 0.02% 384,648
2019-05-23 2019-05-21 1.040 320,840 +123,000 0.02% 333,674
2019-05-21 2019-05-17 1.050 197,840 +93,000 0.01% 207,732
2019-05-16 2019-05-14 1.060 104,840 -210,000 0.01% 111,130
2019-05-09 2019-05-07 1.090 314,840 -135,000 0.02% 343,176
2019-05-06 2019-05-02 1.120 449,840 +120,000 0.02% 503,821
2019-05-02 2019-04-29 1.050 329,840 +135,000 0.02% 346,332
2019-04-26 2019-04-24 1.130 194,840 -63,000 0.01% 220,169
2019-04-24 2019-04-18 1.120 257,840 -141,000 0.01% 288,781
2019-04-16 2019-04-12 1.170 398,840 +141,000 0.02% 466,643
2019-04-11 2019-04-09 1.150 257,840 -132,000 0.01% 296,516
2019-04-10 2019-04-08 1.150 389,840 +192,000 0.02% 448,316
2019-04-09 2019-04-04 1.170 197,840 -198,000 0.01% 231,473
2019-04-03 2019-04-01 1.170 395,840 +132,000 0.02% 463,133
2019-03-28 2019-03-26 1.170 263,840 -216,000 0.01% 308,693
2019-03-27 2019-03-25 1.160 479,840 +99,000 0.03% 556,614
2019-03-21 2019-03-19 1.220 380,840 +102,000 0.02% 464,625
2019-03-19 2019-03-15 1.210 278,840 -126,000 0.02% 337,396
2019-03-14 2019-03-12 1.230 404,840 +126,000 0.02% 497,953
2019-03-13 2019-03-11 1.230 278,840 -216,000 0.02% 342,973
2019-03-12 2019-03-08 1.240 494,840 -114,000 0.03% 613,602
2019-03-11 2019-03-07 1.240 608,840 +213,000 0.03% 754,962
2019-03-08 2019-03-06 1.240 395,840 -150,000 0.02% 490,842
2019-03-07 2019-03-05 1.230 545,840 +366,000 0.03% 671,383
2019-03-05 2019-03-01 1.240 179,840 +114,000 0.01% 223,002
2019-03-04 2019-02-28 1.230 65,840 -561,000 0.00% 80,983
2019-03-01 2019-02-27 1.210 626,840 -252,000 0.03% 758,476
2019-02-27 2019-02-25 1.260 878,840 +366,000 0.05% 1,107,338
2019-02-25 2019-02-21 1.260 512,840 -471,000 0.03% 646,178
2019-02-22 2019-02-20 1.260 983,840 +366,000 0.05% 1,239,638
2019-02-21 2019-02-19 1.250 617,840 +213,000 0.03% 772,300
2019-02-19 2019-02-15 1.260 404,840 -372,000 0.02% 510,098
2019-02-14 2019-02-12 1.290 776,840 +606,000 0.04% 1,002,124
2019-02-12 2019-02-08 1.280 170,840 -363,000 0.01% 218,675
2019-02-11 2019-02-04 1.320 533,840 +6,000 0.03% 704,669
2019-02-08 2019-01-31 1.290 527,840 +363,000 0.03% 680,914
2019-02-01 2019-01-30 1.290 164,840 -180,000 0.01% 212,644
2019-01-30 2019-01-28 1.320 344,840 -363,000 0.02% 455,189
2019-01-28 2019-01-24 1.330 707,840 +3,000 0.04% 941,427
2019-01-25 2019-01-23 1.340 704,840 +543,000 0.04% 944,486
2019-01-24 2019-01-22 1.340 161,840 -300,000 0.01% 216,866
2019-01-22 2019-01-18 1.350 461,840 -363,000 0.03% 623,484
2019-01-21 2019-01-17 1.350 824,840 +96,000 0.05% 1,113,534
2019-01-18 2019-01-16 1.360 728,840 +108,000 0.04% 991,222
2019-01-17 2019-01-15 1.380 620,840 +555,000 0.03% 856,759
2019-01-15 2019-01-11 1.360 65,840 -513,000 0.00% 89,542
2019-01-10 2019-01-08 1.340 578,840 +24,000 0.03% 775,646
2019-01-09 2019-01-07 1.300 554,840 +393,000 0.03% 721,292
2019-01-08 2019-01-04 1.280 161,840 -234,000 0.01% 207,155
2019-01-07 2019-01-03 1.270 395,840 -381,000 0.02% 502,717
2019-01-03 2018-12-31 1.300 776,840 +477,000 0.04% 1,009,892
2019-01-02 2018-12-27 1.280 299,840 -129,000 0.02% 383,795
2018-12-28 2018-12-24 1.280 428,840 +363,000 0.02% 548,915
2018-12-20 2018-12-18 1.230 65,840 -513,000 0.00% 80,983
2018-12-19 2018-12-17 1.220 578,840 +150,000 0.03% 706,185
2018-12-18 2018-12-14 1.200 428,840 -180,000 0.02% 514,608
2018-12-17 2018-12-13 1.220 608,840 +363,000 0.03% 742,785
2018-12-13 2018-12-11 1.180 245,840 -141,000 0.01% 290,091
2018-12-12 2018-12-10 1.210 386,840 -363,000 0.02% 468,076
2018-12-11 2018-12-07 1.280 749,840 +141,000 0.04% 959,795
2018-12-10 2018-12-06 1.280 608,840 +204,000 0.03% 779,315
2018-12-07 2018-12-05 1.300 404,840 +339,000 0.02% 526,292
2018-12-05 2018-12-03 1.280 65,840 -126,000 0.00% 84,275
2018-12-04 2018-11-30 1.290 191,840 -420,000 0.01% 247,474
2018-12-03 2018-11-29 1.290 611,840 +420,000 0.03% 789,274
2018-11-30 2018-11-28 1.290 191,840 -654,000 0.01% 247,474
2018-11-29 2018-11-27 1.300 845,840 +414,000 0.05% 1,099,592
2018-11-28 2018-11-26 1.300 431,840 -354,000 0.02% 561,392
2018-11-27 2018-11-23 1.290 785,840 +462,000 0.04% 1,013,734
2018-11-26 2018-11-22 1.300 323,840 -645,000 0.02% 420,992
2018-11-23 2018-11-21 1.260 968,840 +663,000 0.05% 1,220,738
2018-11-22 2018-11-20 1.270 305,840 -336,000 0.02% 388,417
2018-11-21 2018-11-19 1.270 641,840 -651,000 0.04% 815,137
2018-11-20 2018-11-16 1.270 1,292,840 +927,000 0.07% 1,641,907
2018-11-16 2018-11-14 1.300 365,840 -525,000 0.02% 475,592
2018-11-15 2018-11-13 1.280 890,840 +531,000 0.05% 1,140,275
2018-11-14 2018-11-12 1.270 359,840 -555,000 0.02% 456,997
2018-11-13 2018-11-09 1.250 914,840 -126,000 0.05% 1,143,550
2018-11-12 2018-11-08 1.310 1,040,840 +597,000 0.06% 1,363,500
2018-11-09 2018-11-07 1.230 443,840 -702,000 0.02% 545,923
2018-11-07 2018-11-05 1.280 1,145,840 +564,000 0.06% 1,466,675
2018-11-06 2018-11-02 1.350 581,840 -573,000 0.03% 785,484
2018-11-05 2018-11-01 1.330 1,154,840 +219,000 0.06% 1,535,937
2018-11-02 2018-10-31 1.340 935,840 +597,000 0.05% 1,254,026
2018-11-01 2018-10-30 1.370 338,840 -639,000 0.02% 464,211
2018-10-31 2018-10-29 1.330 977,840 +540,000 0.05% 1,300,527
2018-10-30 2018-10-26 1.320 437,840 -345,000 0.02% 577,949
2018-10-29 2018-10-25 1.310 782,840 -90,000 0.04% 1,025,520
2018-10-26 2018-10-24 1.340 872,840 +552,000 0.05% 1,169,606
2018-10-25 2018-10-23 1.350 320,840 -15,000 0.02% 433,134
2018-10-24 2018-10-22 1.300 335,840 -732,000 0.02% 436,592
2018-10-23 2018-10-19 1.300 1,067,840 +582,000 0.06% 1,388,192
2018-10-18 2018-10-15 1.330 485,840 +216,000 0.03% 646,167
2018-10-16 2018-10-12 1.350 269,840 -606,000 0.01% 364,284
2018-10-15 2018-10-11 1.370 875,840 +531,000 0.05% 1,199,901
2018-10-10 2018-10-08 1.390 344,840 +57,000 0.02% 479,328
2018-10-09 2018-10-05 1.420 287,840 -432,000 0.02% 408,733
2018-10-05 2018-10-03 1.440 719,840 -69,000 0.04% 1,036,570
2018-10-04 2018-10-02 1.400 788,840 +297,000 0.04% 1,104,376
2018-10-02 2018-09-27 1.390 491,840 -594,000 0.03% 683,658
2018-09-28 2018-09-26 1.390 1,085,840 +264,000 0.06% 1,509,318
2018-09-27 2018-09-24 1.390 821,840 +603,000 0.05% 1,142,358
2018-09-26 2018-09-21 1.390 218,840 -213,000 0.01% 304,188
2018-09-21 2018-09-19 1.370 431,840 +99,000 0.02% 591,621
2018-09-20 2018-09-18 1.300 332,840 -732,000 0.02% 432,692
2018-09-19 2018-09-17 1.290 1,064,840 +336,000 0.06% 1,373,644
2018-09-18 2018-09-14 1.290 728,840 -129,000 0.04% 940,204
2018-09-17 2018-09-13 1.280 857,840 +450,000 0.05% 1,098,035
2018-09-14 2018-09-12 1.280 407,840 -720,000 0.02% 522,035
2018-09-13 2018-09-11 1.200 1,127,840 +9,000 0.06% 1,353,408
2018-09-11 2018-09-07 1.100 1,118,840 +456,000 0.06% 1,230,724
2018-09-10 2018-09-06 1.090 662,840 +126,000 0.04% 722,496
2018-09-06 2018-09-04 1.050 536,840 -459,000 0.03% 563,682
2018-08-31 2018-08-29 1.110 995,840 +570,000 0.06% 1,105,382
2018-08-28 2018-08-24 1.130 425,840 +303,000 0.02% 481,199
2018-08-27 2018-08-23 1.080 122,840 -1,170,000 0.01% 132,667
2018-08-24 2018-08-22 1.060 1,292,840 +1,161,000 0.07% 1,370,410
2018-08-22 2018-08-20 1.060 131,840 -261,000 0.01% 139,750
2018-08-21 2018-08-17 1.080 392,840 -312,000 0.02% 424,267
2018-08-20 2018-08-16 1.050 704,840 -201,000 0.04% 740,082
2018-08-17 2018-08-15 1.050 905,840 +297,000 0.05% 951,132
2018-08-15 2018-08-13 1.060 608,840 +360,000 0.03% 645,370
2018-08-14 2018-08-10 1.090 248,840 -144,000 0.01% 271,236
2018-08-13 2018-08-09 1.080 392,840 -93,000 0.02% 424,267
2018-08-10 2018-08-08 1.060 485,840 -1,080,000 0.03% 514,990
2018-08-09 2018-08-07 1.070 1,565,840 -414,000 0.09% 1,675,449
2018-08-07 2018-08-03 1.030 1,979,840 +972,000 0.11% 2,039,235
2018-08-06 2018-08-02 1.040 1,007,840 -255,000 0.06% 1,048,154
2018-08-02 2018-07-31 1.060 1,262,840 +366,000 0.07% 1,338,610
2018-08-01 2018-07-30 1.060 896,840 +15,000 0.05% 950,650
2018-07-31 2018-07-27 1.060 881,840 +435,000 0.05% 934,750
2018-07-30 2018-07-26 1.050 446,840 +27,000 0.02% 469,182
2018-07-27 2018-07-25 1.040 419,840 +300,000 0.02% 436,634
2018-07-26 2018-07-24 1.090 119,840 -312,000 0.01% 130,626
2018-07-24 2018-07-20 0.970 431,840 +96,000 0.02% 418,885
2018-07-23 2018-07-19 1.050 335,840 +225,000 0.02% 352,632
2018-07-19 2018-07-17 1.040 110,840 -3,000 0.01% 115,274
2018-07-18 2018-07-16 1.040 113,840 -336,000 0.01% 118,394
2018-07-13 2018-07-11 1.000 449,840 -87,000 0.02% 449,840
2018-07-12 2018-07-10 0.970 536,840 -15,000 0.03% 520,735
2018-07-09 2018-07-05 0.980 551,840 +111,000 0.03% 540,803
2018-07-06 2018-07-04 1.010 440,840 -48,000 0.02% 445,248
2018-07-05 2018-07-03 1.000 488,840 +303,000 0.03% 488,840
2018-07-04 2018-06-29 1.040 185,840 -33,000 0.01% 193,274
2018-07-03 2018-06-28 1.060 218,840 +30,000 0.01% 231,970
2018-06-29 2018-06-27 1.160 188,840 +117,000 0.01% 219,054
2018-06-27 2018-06-25 1.110 71,840 -174,000 0.00% 79,742
2018-06-25 2018-06-21 1.160 245,840 +174,000 0.01% 285,174
2018-06-22 2018-06-20 1.160 71,840 -174,000 0.00% 83,334
2018-06-21 2018-06-19 1.130 245,840 -198,000 0.01% 277,799
2018-06-20 2018-06-15 1.240 443,840 +174,000 0.02% 550,362
2018-06-19 2018-06-14 1.260 269,840 -429,000 0.01% 339,998
2018-06-15 2018-06-13 1.270 698,840 +249,000 0.04% 887,527
2018-06-14 2018-06-12 1.220 449,840 +117,000 0.02% 548,805
2018-06-13 2018-06-11 1.250 332,840 +21,000 0.02% 416,050
2018-06-12 2018-06-08 1.270 311,840 +150,000 0.02% 396,037
2018-06-11 2018-06-07 1.260 161,840 -240,000 0.01% 203,918
2018-06-08 2018-06-06 1.250 401,840 +240,000 0.02% 502,300
2018-05-31 2018-05-29 1.290 161,840 -528,000 0.01% 208,774
2018-05-30 2018-05-28 1.230 689,840 -102,000 0.04% 848,503
2018-05-29 2018-05-25 1.200 791,840 +384,000 0.04% 950,208
2018-05-28 2018-05-24 1.200 407,840 +264,000 0.02% 489,408
2018-05-24 2018-05-21 1.180 143,840 -867,000 0.01% 169,731
2018-05-21 2018-05-17 1.130 1,010,840 +657,000 0.06% 1,142,249
2018-05-16 2018-05-14 1.180 353,840 +288,000 0.02% 417,531
2018-05-14 2018-05-10 1.080 65,840 -225,000 0.00% 71,107
2018-05-11 2018-05-09 1.030 290,840 -711,000 0.02% 299,565
2018-05-09 2018-05-07 1.040 1,001,840 +711,000 0.06% 1,041,914
2018-05-08 2018-05-04 1.050 290,840 -60,000 0.02% 305,382
2018-05-04 2018-05-02 1.030 350,840 -120,000 0.02% 361,365
2018-05-03 2018-04-30 1.020 470,840 -348,000 0.03% 480,257
2018-05-02 2018-04-27 1.020 818,840 +348,000 0.05% 835,217
2018-04-30 2018-04-26 1.010 470,840 -60,000 0.03% 475,548
2018-04-24 2018-04-20 1.030 530,840 -120,000 0.03% 546,765
2018-04-23 2018-04-19 1.050 650,840 -600,000 0.04% 683,382
2018-04-20 2018-04-18 1.040 1,250,840 +69,000 0.08% 1,300,874
2018-04-19 2018-04-17 1.050 1,181,840 +600,000 0.07% 1,240,932
2018-04-13 2018-04-11 1.040 581,840 -1,200,000 0.04% 605,114
2018-04-11 2018-04-09 1.040 1,781,840 +1,122,000 0.11% 1,853,114
2018-04-06 2018-04-03 1.060 659,840 +60,000 0.04% 699,430
2018-03-28 2018-03-26 1.050 599,840 -150,000 0.04% 629,832
2018-03-27 2018-03-23 1.050 749,840 +195,000 0.05% 787,332
2018-03-23 2018-03-21 1.040 554,840 +120,000 0.03% 577,034
2018-03-22 2018-03-20 1.030 434,840 -240,000 0.03% 447,885
2018-03-21 2018-03-19 1.040 674,840 -72,000 0.04% 701,834
2018-03-20 2018-03-16 1.010 746,840 -399,000 0.05% 754,308
2018-03-16 2018-03-14 1.070 1,145,840 +444,000 0.07% 1,226,049
2018-03-13 2018-03-09 1.080 701,840 -561,000 0.04% 757,987
2018-03-08 2018-03-06 1.080 1,262,840 +591,000 0.08% 1,363,867
2018-03-05 2018-03-01 1.080 671,840 -54,000 0.04% 725,587
2018-03-01 2018-02-27 1.080 725,840 +57,000 0.04% 783,907
2018-02-28 2018-02-26 1.080 668,840 +81,000 0.04% 722,347
2018-02-23 2018-02-21 1.080 587,840 +39,000 0.04% 634,867
2018-02-21 2018-02-15 1.090 548,840 -1,020,000 0.03% 598,236
2018-02-20 2018-02-13 1.100 1,568,840 +150,000 0.09% 1,725,724
2018-02-14 2018-02-12 1.060 1,418,840 +930,000 0.09% 1,503,970
2018-02-13 2018-02-09 1.080 488,840 +363,000 0.03% 527,947
2018-02-12 2018-02-08 1.110 125,840 +60,000 0.01% 139,682
2018-02-09 2018-02-07 1.090 65,840 -117,000 0.00% 71,766
2018-02-07 2018-02-05 1.140 182,840 +117,000 0.01% 208,438
2018-02-06 2018-02-02 1.180 65,840 -330,000 0.00% 77,691
2018-02-05 2018-02-01 1.190 395,840 +291,000 0.02% 471,050
2018-02-02 2018-01-31 1.190 104,840 +39,000 0.01% 124,760
2018-02-01 2018-01-30 1.140 65,840 -402,000 0.00% 75,058
2018-01-31 2018-01-29 1.090 467,840 +402,000 0.03% 509,946
2018-01-30 2018-01-26 1.100 65,840 -261,000 0.00% 72,424
2018-01-29 2018-01-25 1.100 326,840 -135,000 0.02% 359,524
2018-01-26 2018-01-24 1.090 461,840 -639,000 0.03% 503,406
2018-01-25 2018-01-23 1.080 1,100,840 +327,000 0.07% 1,188,907
2018-01-24 2018-01-22 1.030 773,840 +30,000 0.05% 797,055
2018-01-23 2018-01-19 1.040 743,840 +96,000 0.05% 773,594
2018-01-22 2018-01-18 1.040 647,840 +192,000 0.04% 673,754
2018-01-19 2018-01-17 1.070 455,840 +390,000 0.03% 487,749
2018-01-17 2018-01-15 1.070 65,840 -555,000 0.00% 70,449
2018-01-16 2018-01-12 1.060 620,840 -90,000 0.04% 658,090
2018-01-15 2018-01-11 1.080 710,840 -6,000 0.04% 767,707
2018-01-12 2018-01-10 1.020 716,840 +6,000 0.04% 731,177
2018-01-10 2018-01-08 1.000 710,840 +3,000 0.04% 710,840
2018-01-03 2017-12-29 1.050 707,840 -90,000 0.04% 743,232
2017-12-22 2017-12-20 0.960 797,840 +60,000 0.05% 765,926
2017-12-21 2017-12-19 0.960 737,840 -120,000 0.05% 708,326
2017-12-20 2017-12-18 0.950 857,840 +129,000 0.05% 814,948
2017-12-13 2017-12-11 0.850 728,840 +30,000 0.04% 619,514
2017-12-11 2017-12-07 0.820 698,840 -150,000 0.04% 573,049
2017-12-08 2017-12-06 0.820 848,840 +207,000 0.05% 696,049
2017-12-05 2017-12-01 0.870 641,840 +90,000 0.04% 558,401
2017-12-04 2017-11-30 0.870 551,840 -150,000 0.03% 480,101
2017-11-30 2017-11-28 0.880 701,840 +180,000 0.04% 617,619
2017-11-29 2017-11-27 0.880 521,840 -147,000 0.03% 459,219
2017-11-28 2017-11-24 0.890 668,840 +330,000 0.04% 595,268
2017-11-27 2017-11-23 0.870 338,840 +30,000 0.02% 294,791
2017-11-24 2017-11-22 0.840 308,840 -276,000 0.02% 259,426
2017-11-22 2017-11-20 0.690 584,840 +120,000 0.04% 403,540
2017-11-21 2017-11-17 0.680 464,840 -291,000 0.03% 316,091
2017-11-13 2017-11-09 0.740 755,840 +57,000 0.05% 559,322
2017-11-09 2017-11-07 0.600 698,840 +9,000 0.04% 419,304
2017-11-06 2017-11-02 0.510 689,840 +30,000 0.04% 351,818
2017-10-25 2017-10-23 0.510 659,840 +210,000 0.04% 336,518
2017-10-16 2017-10-12 0.530 449,840 -450,000 0.03% 238,415
2017-10-10 2017-10-06 0.540 899,840 +264,000 0.05% 485,914
2017-09-07 2017-09-05 0.530 635,840 +90,000 0.04% 336,995
2017-09-06 2017-09-04 0.530 545,840 -300,000 0.03% 289,295
2017-09-05 2017-09-01 0.540 845,840 -96,000 0.05% 456,754
2017-08-30 2017-08-28 0.540 941,840 +876,000 0.06% 508,594
2017-08-29 2017-08-25 0.550 65,840 -294,000 0.00% 36,212
2017-08-18 2017-08-16 0.530 359,840 -669,000 0.02% 190,715
2017-08-17 2017-08-15 0.530 1,028,840 +390,000 0.06% 545,285
2017-08-15 2017-08-11 0.540 638,840 -237,000 0.04% 344,974
2017-08-14 2017-08-10 0.540 875,840 +429,000 0.05% 472,954
2017-08-11 2017-08-09 0.540 446,840 +381,000 0.03% 241,294
2017-08-10 2017-08-08 0.530 65,840 -600,000 0.00% 34,895
2017-08-08 2017-08-04 0.550 665,840 +300,000 0.04% 366,212
2017-08-07 2017-08-03 0.560 365,840 +144,000 0.02% 204,870
2017-08-02 2017-07-31 0.520 221,840 +6,000 0.01% 115,357
2017-07-31 2017-07-27 0.540 215,840 +150,000 0.01% 116,554
2017-01-05 2017-01-03 0.510 65,840 -42,000 0.00% 33,578
2017-01-04 2016-12-30 0.510 107,840 +42,000 0.01% 54,998
2016-12-13 2016-12-09 0.510 65,840 -258,000 0.00% 33,578
2016-12-12 2016-12-08 0.510 323,840 +258,000 0.02% 165,158
2016-11-25 2016-11-23 0.520 65,840 -237,000 0.00% 34,237
2016-11-24 2016-11-22 0.500 302,840 +237,000 0.02% 151,420
2016-11-11 2016-11-09 0.495 65,840 -60,000 0.00% 32,591
2016-11-10 2016-11-08 0.495 125,840 -180,000 0.01% 62,291
2016-11-07 2016-11-03 0.445 305,840 -45,000 0.02% 136,099
2016-11-03 2016-11-01 0.435 350,840 +45,000 0.02% 152,615
2016-10-24 2016-10-19 0.420 305,840 -63,000 0.02% 128,453
2016-10-19 2016-10-17 0.435 368,840 +63,000 0.02% 160,445
2016-10-13 2016-10-11 0.420 305,840 -150,000 0.02% 128,453
2016-10-12 2016-10-07 0.415 455,840 +150,000 0.03% 189,174
2016-10-04 2016-09-30 0.420 305,840 -120,000 0.02% 128,453
2016-09-30 2016-09-28 0.425 425,840 +117,000 0.03% 180,982
2016-09-28 2016-09-26 0.425 308,840 +3,000 0.02% 131,257
2016-06-01 2016-05-30 0.400 305,840 -1,950,000 0.02% 122,336
2016-05-31 2016-05-27 0.405 2,255,840 +1,950,000 0.15% 913,615
2016-05-20 2016-05-18 0.405 305,840 -600,000 0.02% 123,865
2016-05-19 2016-05-17 0.400 905,840 -1,305,000 0.06% 362,336
2016-05-18 2016-05-16 0.395 2,210,840 +1,905,000 0.15% 873,282
2016-05-16 2016-05-12 0.385 305,840 -390,000 0.02% 117,748
2016-05-13 2016-05-11 0.405 695,840 +390,000 0.05% 281,815
2016-05-09 2016-05-05 0.380 305,840 -1,869,000 0.02% 116,219
2016-05-05 2016-05-03 0.325 2,174,840 +1,749,000 0.14% 706,823
2016-04-28 2016-04-26 0.315 425,840 -210,000 0.03% 134,140
2016-04-27 2016-04-25 0.310 635,840 +210,000 0.04% 197,110
2016-04-20 2016-04-18 0.340 425,840 -1,536,000 0.03% 144,786
2016-04-18 2016-04-14 0.350 1,961,840 +1,536,000 0.13% 686,644
2016-04-11 2016-04-07 0.325 425,840 -2,577,000 0.03% 138,398
2016-04-08 2016-04-06 0.325 3,002,840 +2,565,000 0.20% 975,923
2016-04-07 2016-04-05 0.335 437,840 +12,000 0.03% 146,676
2016-04-01 2016-03-30 0.350 425,840 -3,804,000 0.03% 149,044
2016-03-31 2016-03-29 0.350 4,229,840 +6,000 0.28% 1,480,444
2016-03-30 2016-03-24 0.365 4,223,840 +1,608,000 0.28% 1,541,702
2016-03-24 2016-03-22 0.365 2,615,840 +2,190,000 0.17% 954,782
2016-03-23 2016-03-21 0.370 425,840 -660,000 0.03% 157,561
2016-03-22 2016-03-18 0.345 1,085,840 +660,000 0.07% 374,615
2016-03-08 2016-03-04 0.380 425,840 +120,000 0.03% 161,819
2016-01-15 2016-01-13 0.218 305,840 -1,203,000 0.03% 66,673
2016-01-05 2015-12-31 0.228 1,508,840 -1,800,000 0.13% 344,016
2015-12-18 2015-12-16 0.240 3,308,840 +3,003,000 0.29% 794,122
2015-10-08 2015-10-06 0.205 305,840 -918,000 0.03% 62,697
2015-09-07 2015-09-02 0.172 1,223,840 +738,000 0.13% 210,500
2015-08-18 2015-08-14 0.206 485,840 +180,000 0.05% 100,083
2015-08-13 2015-08-11 0.210 305,840 -1,431,000 0.03% 64,226
2015-07-30 2015-07-28 0.223 1,736,840 -1,734,000 0.18% 387,315
2015-07-29 2015-07-27 0.220 3,470,840 +3,165,000 0.36% 763,585
2015-07-13 2015-07-09 0.247 305,840 -2,181,000 0.03% 75,542
2015-07-10 2015-07-08 0.233 2,486,840 +1,233,000 0.26% 579,434
2015-07-08 2015-07-06 0.244 1,253,840 -60,000 0.13% 305,937
2015-07-07 2015-07-03 0.325 1,313,840 +90,000 0.14% 426,998
2015-07-06 2015-07-02 0.380 1,223,840 +732,000 0.13% 465,059
2015-07-03 2015-06-30 0.390 491,840 +93,000 0.05% 191,818
2015-07-02 2015-06-29 0.395 398,840 +57,000 0.04% 157,542
2015-06-24 2015-06-22 0.430 341,840 -102,000 0.04% 146,991
2015-06-23 2015-06-19 0.470 443,840 -840,000 0.05% 208,605
2015-06-22 2015-06-18 0.425 1,283,840 +150,000 0.13% 545,632
2015-06-12 2015-06-10 0.395 1,133,840 -99,000 0.12% 447,867
2015-06-01 2015-05-28 0.395 1,232,840 -36,000 0.13% 486,972
2015-05-28 2015-05-26 0.375 1,268,840 -30,000 0.13% 475,815
2015-05-15 2015-05-13 0.415 1,298,840 -390,000 0.14% 539,019
2015-05-14 2015-05-12 0.375 1,688,840 +390,000 0.18% 633,315
2015-05-13 2015-05-11 0.375 1,298,840 +690,000 0.14% 487,065
2015-05-11 2015-05-07 0.380 608,840 +30,000 0.06% 231,359
2015-05-07 2015-05-05 0.455 578,840 +102,000 0.06% 263,372
2015-05-06 2015-05-04 0.475 476,840 -45,000 0.05% 226,499
2015-05-05 2015-04-30 0.470 521,840 +99,000 0.05% 245,265
2015-05-04 2015-04-29 0.490 422,840 -642,000 0.04% 207,192
2015-04-30 2015-04-28 0.495 1,064,840 +120,000 0.11% 527,096
2015-04-29 2015-04-27 0.460 944,840 +60,000 0.11% 434,626
2015-04-24 2015-04-22 0.465 884,840 +75,000 0.11% 411,451
2015-04-23 2015-04-21 0.405 809,840 -330,000 0.10% 327,985
2015-04-17 2015-04-15 0.330 1,139,840 +36,000 0.14% 376,147
2015-04-14 2015-04-10 0.305 1,103,840 -30,000 0.13% 336,671
2015-04-09 2015-04-02 0.315 1,133,840 -147,000 0.13% 357,160
2015-04-08 2015-04-01 0.330 1,280,840 +30,000 0.15% 422,677
2015-03-20 2015-03-18 0.305 1,250,840 -297,000 0.15% 381,506
2015-02-24 2015-02-18 0.275 1,547,840 +99,000 0.18% 425,656
2015-02-12 2015-02-10 0.320 1,448,840 +99,000 0.17% 463,629
2015-02-11 2015-02-09 0.325 1,349,840 +99,000 0.16% 438,698
2015-01-29 2015-01-27 0.280 1,250,840 -480,000 0.22% 350,235
2015-01-16 2015-01-14 0.285 1,730,840 +312,000 0.31% 493,289
2015-01-12 2015-01-08 0.285 1,418,840 +600,000 0.25% 404,369
2014-12-12 2014-12-10 0.325 818,840 -516,000 0.15% 266,123
2014-11-24 2014-11-20 0.305 1,334,840 -90,000 0.24% 407,126
2014-11-19 2014-11-17 0.315 1,424,840 -3,000 0.25% 448,825
2014-11-18 2014-11-14 0.340 1,427,840 -90,000 0.25% 485,466
2014-11-17 2014-11-13 0.345 1,517,840 -141,000 0.27% 523,655
2014-11-14 2014-11-12 0.345 1,658,840 +90,000 0.30% 572,300
2014-10-29 2014-10-27 0.290 1,568,840 -1,800,000 0.28% 454,964
2014-09-25 2014-09-23 0.290 3,368,840 -99,000 0.60% 976,964
2014-09-22 2014-09-18 0.280 3,467,840 -600,000 0.62% 970,995
2014-09-12 2014-09-10 0.280 4,067,840 +600,000 0.73% 1,138,995
2014-08-13 2014-08-11 0.240 3,467,840 +1,350,000 0.62% 832,282
2014-08-07 2014-08-05 0.227 2,117,840 -2,490,000 0.38% 480,750
2014-08-04 2014-07-31 0.229 4,607,840 +3,690,000 0.82% 1,055,195
2014-07-29 2014-07-25 0.234 917,840 -210,000 0.16% 214,775
2014-07-23 2014-07-21 0.226 1,127,840 +210,000 0.20% 254,892
2014-07-22 2014-07-18 0.226 917,840 -300,000 0.16% 207,432
2014-07-14 2014-07-10 0.224 1,217,840 -1,500,000 0.22% 272,796
2014-07-10 2014-07-08 0.233 2,717,840 -245,760 0.49% 633,257
2014-07-03 2014-06-30 0.242 2,963,600 +1,800,000 0.53% 717,191
2014-06-20 2014-06-18 0.247 1,163,600 -90,000 0.21% 287,409
2014-06-17 2014-06-13 0.260 1,253,600 -846,000 0.22% 325,936
2014-06-16 2014-06-12 0.230 2,099,600 +876,000 0.37% 482,908
2014-06-05 2014-06-03 0.242 1,223,600 -195,000 0.22% 296,111
2014-05-29 2014-05-27 0.245 1,418,600 +195,000 0.25% 347,557
2014-05-28 2014-05-26 0.246 1,223,600 -105,000 0.22% 301,006
2014-05-19 2014-05-15 0.246 1,328,600 +90,000 0.24% 326,836
2014-05-16 2014-05-14 0.247 1,238,600 -240,000 0.22% 305,934
2014-05-14 2014-05-12 0.238 1,478,600 -1,320,000 0.26% 351,907
2014-05-08 2014-05-05 0.265 2,798,600 +213,000 0.50% 741,629
2014-04-29 2014-04-25 0.260 2,585,600 -18,000 0.46% 672,256
2014-04-17 2014-04-15 0.265 2,603,600 -90,000 0.46% 689,954
2014-04-08 2014-04-04 0.355 2,693,600 +99,000 0.48% 956,228
2014-04-07 2014-04-03 0.375 2,594,600 +90,000 0.46% 972,975
2014-03-24 2014-03-20 0.390 2,504,600 +1,320,000 0.45% 976,794
2014-03-20 2014-03-18 0.385 1,184,600 -60,000 0.21% 456,071
2014-03-13 2014-03-11 0.415 1,244,600 +90,000 0.22% 516,509
2014-03-12 2014-03-10 0.420 1,154,600 -90,000 0.21% 484,932
2014-03-06 2014-03-04 0.440 1,244,600 +150,000 0.22% 547,624
2014-03-04 2014-02-28 0.455 1,094,600 -549,000 0.20% 498,043
2014-02-17 2014-02-13 0.475 1,643,600 -114,000 0.29% 780,710
2014-01-29 2014-01-27 0.440 1,757,600 +984,000 0.31% 773,344
2014-01-28 2014-01-24 0.430 773,600 +90,000 0.14% 332,648
2014-01-27 2014-01-23 0.460 683,600 -1,947,000 0.12% 314,456
2014-01-24 2014-01-22 0.490 2,630,600 +30,000 0.47% 1,288,994
2014-01-23 2014-01-21 0.470 2,600,600 +120,000 0.46% 1,222,282
2014-01-21 2014-01-17 0.390 2,480,600 +1,620,000 0.44% 967,434
2014-01-17 2014-01-15 0.385 860,600 +120,000 0.15% 331,331
2014-01-07 2014-01-03 0.375 740,600 +327,000 0.13% 277,725
2013-12-27 2013-12-20 0.410 413,600 -63,000 0.07% 169,576
2013-12-20 2013-12-18 0.425 476,600 +153,600 0.09% 202,555
2013-12-19 2013-12-17 0.440 323,000 -270,000 0.15% 142,120
2013-12-16 2013-12-12 0.435 593,000 +333,000 0.28% 257,955
2013-12-02 2013-11-28 0.470 260,000 +99,000 0.12% 122,200
2013-11-21 2013-11-19 0.540 161,000 +48,000 0.08% 86,940
2013-11-19 2013-11-15 0.887 113,000 +42,929 0.05% 100,226
2013-08-27 2013-08-23 0.919 70,071 -491,118 0.05% 64,410
2013-08-02 2013-07-31 0.766 561,189 -427,867 0.43% 429,875
2013-07-30 2013-07-26 0.798 989,056 -18,603 0.76% 789,525
2013-07-29 2013-07-25 0.806 1,007,659 +241,838 0.77% 812,500
2013-07-26 2013-07-24 0.798 765,821 +465,073 0.59% 611,325
2013-07-25 2013-07-23 0.774 300,748 -74,411 0.23% 232,800
2013-07-18 2013-07-16 0.726 375,159 -297,647 0.29% 272,250
2013-07-17 2013-07-15 0.734 672,806 +18,603 0.52% 493,675
2013-07-16 2013-07-12 0.710 654,203 +146,963 0.50% 464,200
2013-07-15 2013-07-11 0.782 507,240 +81,853 0.39% 396,730
2013-07-12 2013-07-10 0.782 425,387 -223,236 0.33% 332,710
2013-07-10 2013-07-08 0.758 648,623 +578,552 0.50% 491,620
2013-07-08 2013-07-04 0.806 70,071 -253,000 0.05% 56,500
2013-06-26 2013-06-24 0.806 323,071 +61,390 0.25% 260,500
2013-06-25 2013-06-21 0.951 261,681 +191,610 0.20% 248,980
2013-06-24 2013-06-20 1.000 70,071 -39,066 0.06% 70,060
2013-06-21 2013-06-19 1.048 109,137 -373,919 0.09% 114,400
2013-06-20 2013-06-18 1.080 483,056 -684,589 0.40% 521,930
2013-06-19 2013-06-17 1.129 1,167,645 -457,632 0.96% 1,318,100
2013-06-18 2013-06-14 1.064 1,625,277 +1,555,206 1.33% 1,729,860
2013-06-17 2013-06-13 1.080 70,071 -18,603 0.06% 75,710
2013-06-07 2013-06-05 1.032 88,674 -70,691 0.07% 91,520
2013-05-31 2013-05-29 1.193 159,365 +89,294 0.13% 190,180
2013-05-20 2013-05-15 1.161 70,071 -3,721 0.06% 81,360
2013-05-15 2013-05-13 1.468 73,792 +38,099 0.06% 108,290
2013-05-14 2013-05-10 1.274 35,693 +3,721 0.09% 45,473
2013-04-25 2013-04-23 0.822 31,972 -372 0.08% 26,295
2012-10-08 2012-10-04 0.548 32,344 -291,099 0.09% 17,734
2012-09-20 2012-09-18 0.236 323,443 +291,099 0.88% 76,215
2012-09-19 2012-09-17 0.217 32,344 -51,772 0.09% 7,020
2012-09-14 2012-09-12 0.248 84,116 +16,514 0.09% 20,864
2012-08-30 2012-08-28 0.236 67,602 -2,516 0.11% 15,930
2012-07-23 2012-07-19 0.248 70,118 +1,613 0.11% 17,392
2012-05-30 2012-05-28 0.422 68,505 -16,127 0.13% 28,886
2012-05-29 2012-05-25 0.471 84,632 -467,668 0.16% 39,885
2012-05-11 2012-05-09 0.887 552,300 +483,795 1.04% 489,747
2012-04-10 2012-04-03 1.240 68,505 -27,415 0.13% 84,960
2012-03-30 2012-03-28 1.346 95,920 -79,826 0.18% 129,071
2012-03-26 2012-03-22 1.414 175,746 -134,657 0.33% 248,474
2012-03-23 2012-03-21 1.426 310,403 +241,898 0.59% 442,705
2012-03-16 2012-03-14 1.488 68,505 -106,435 0.13% 101,952
2012-03-12 2012-03-08 1.612 174,940 -62,893 0.33% 282,048
2012-03-09 2012-03-07 1.674 237,833 -241,898 0.45% 398,195
2012-03-02 2012-02-29 1.798 479,731 +249,961 0.91% 862,693
2012-02-20 2012-02-16 1.860 229,770 +161,265 0.43% 427,440
2012-02-16 2012-02-14 1.891 68,505 -196,743 0.13% 129,563
2012-02-14 2012-02-10 1.891 265,248 +196,743 0.50% 501,663
2012-02-06 2012-02-02 1.953 68,505 -371,716 0.13% 133,811
2012-02-03 2012-02-01 1.984 440,221 -48,379 0.83% 873,537
2012-02-02 2012-01-31 1.984 488,600 +161,265 0.92% 969,536
2012-02-01 2012-01-30 1.953 327,335 +48,379 0.62% 639,386
2012-01-31 2012-01-27 1.922 278,956 +129,818 0.53% 536,238
2012-01-30 2012-01-26 1.922 149,138 +74,182 0.28% 286,689
2011-12-30 2011-12-28 1.860 74,956 -80,632 0.14% 139,440
2011-12-16 2011-12-14 1.519 155,588 -83,052 0.29% 236,376
2011-12-14 2011-12-12 1.581 238,640 +80,633 0.45% 377,349
2011-12-12 2011-12-08 1.953 158,007 +83,051 0.30% 308,636
2011-12-07 2011-12-05 2.325 74,956 -40,316 0.14% 174,300
2011-12-01 2011-11-29 2.356 115,272 +24,190 0.22% 271,624
2011-11-30 2011-11-28 2.480 91,082 +16,126 0.17% 225,919
2011-11-18 2011-11-16 2.790 74,956 -2,419 0.14% 209,160
2011-11-17 2011-11-15 2.728 77,375 -806 0.15% 211,112
2011-11-03 2011-11-01 2.666 78,181 -333,044 0.15% 208,464
2011-10-20 2011-10-18 2.170 411,225 +328,980 0.78% 892,499
2011-10-06 2011-10-03 2.387 82,245 -96,759 0.16% 196,350
2011-09-30 2011-09-27 2.480 179,004 +96,759 0.34% 444,000
2011-09-21 2011-09-19 2.480 82,245 -64,506 0.16% 204,000
2011-09-19 2011-09-15 2.480 146,751 +22,577 0.28% 364,000
2011-09-15 2011-09-12 2.418 124,174 +41,929 0.23% 300,300
2011-09-09 2011-09-07 2.542 82,245 -145,138 0.16% 209,100
2011-09-07 2011-09-05 2.604 227,383 +32,253 0.43% 592,199
2011-09-06 2011-09-02 2.697 195,130 -191,583 0.37% 526,349
2011-09-05 2011-09-01 2.666 386,713 +80,632 0.73% 1,031,140
2011-09-02 2011-08-31 2.945 306,081 +32,253 0.58% 901,551
2011-08-31 2011-08-29 2.759 273,828 +191,583 0.52% 755,611
2011-08-25 2011-08-23 2.883 82,245 -129,012 0.16% 237,150
2011-08-24 2011-08-22 2.790 211,257 -51,605 0.40% 589,500
2011-08-18 2011-08-16 2.976 262,862 -12,901 0.50% 782,401
2011-08-16 2011-08-12 2.945 275,763 -32,253 0.55% 812,250
2011-08-11 2011-08-09 3.069 308,016 +96,759 0.61% 945,451
2011-08-02 2011-07-29 3.349 211,257 -29,028 0.42% 707,400
2011-08-01 2011-07-28 3.162 240,285 +29,028 0.48% 759,901
2011-07-18 2011-07-14 3.162 211,257 -32,253 0.42% 668,100
2011-07-11 2011-07-07 3.597 243,510 +32,253 0.49% 875,800
2011-06-20 2011-06-16 3.535 211,257 +903 0.42% 746,700
2011-06-15 2011-06-13 3.721 210,354 -58,958 0.42% 782,641
2011-06-14 2011-06-10 4.000 269,312 +32,253 0.54% 1,077,149
2011-06-09 2011-06-07 4.992 237,059 +58,958 0.47% 1,183,349
2011-06-08 2011-06-03 5.085 178,101 -96,759 0.36% 905,609
2011-06-07 2011-06-02 5.302 274,860 -16,126 0.55% 1,457,263
2011-06-02 2011-05-31 5.240 290,986 +96,759 0.58% 1,524,717
2011-05-30 2011-05-26 5.364 194,227 -64,506 0.44% 1,041,804
2011-05-26 2011-05-24 5.674 258,733 +70,956 0.58% 1,468,024
2011-05-25 2011-05-23 5.891 187,777 +968 0.42% 1,106,181
2011-05-11 2011-05-06 7.038 186,809 +9,676 0.44% 1,314,783
2011-05-09 2011-05-05 6.976 177,133 -6,451 0.42% 1,235,698
2011-05-04 2011-04-29 7.906 183,584 -3,225 0.44% 1,451,461
2011-04-29 2011-04-27 7.658 186,809 +129,012 0.44% 1,430,623
2011-04-19 2011-04-15 7.689 57,797 +3,225 0.14% 444,414
2011-04-15 2011-04-13 8.061 54,572 -19,352 0.15% 439,920
2011-04-14 2011-04-12 8.216 73,924 -6,450 0.20% 607,382
2011-04-13 2011-04-11 8.216 80,374 +6,450 0.21% 660,377
2011-04-06 2011-04-01 8.681 73,924 -12,901 0.22% 641,762
2011-04-01 2011-03-30 9.301 86,825 -1,613 0.25% 807,600
2011-03-29 2011-03-25 8.526 88,438 -3,225 0.29% 754,053
2011-03-18 2011-03-16 7.596 91,663 +19,352 0.30% 696,291
2011-03-03 2011-03-01 7.658 72,311 +903 0.23% 553,773
2011-03-02 2011-02-28 7.441 71,408 -3,096 0.23% 531,360
2011-03-01 2011-02-25 7.441 74,504 +14,836 0.24% 554,397
2011-02-28 2011-02-24 7.503 59,668 +9,353 0.19% 447,700
2011-02-25 2011-02-23 7.596 50,315 +2,581 0.16% 382,203
2011-02-24 2011-02-22 7.658 47,734 +967 0.16% 365,557
2011-02-23 2011-02-21 7.751 46,767 +2,258 0.15% 362,502
2011-02-18 2011-02-16 7.906 44,509 +193 0.14% 351,899
2011-02-16 2011-02-14 7.410 44,316 -1,612 0.14% 328,389
2011-02-15 2011-02-11 7.658 45,928 +193 0.15% 351,726
2011-02-14 2011-02-10 7.906 45,735 +7,289 0.15% 361,592
2011-01-31 2011-01-27 8.216 38,446 -49,992 0.12% 315,884
2011-01-28 2011-01-26 8.061 88,438 -6,450 0.29% 712,923
2011-01-27 2011-01-25 8.061 94,888 +4,838 0.31% 764,918
2011-01-21 2011-01-19 9.146 90,050 +6,450 0.31% 823,637
2011-01-20 2011-01-18 10.542 83,600 +48,380 0.29% 881,283
2011-01-19 2011-01-17 8.836 35,220 -1,935 0.12% 311,218
2011-01-06 2011-01-04 9.767 37,155 -6,451 0.13% 362,876
2011-01-05 2011-01-03 9.767 43,606 -1,935 0.17% 425,880
2011-01-04 2010-12-31 10.232 45,541 +16,771 0.18% 465,958
2011-01-03 2010-12-29 10.542 28,770 -3,870 0.11% 303,284
2010-12-28 2010-12-22 11.162 32,640 +3,870 0.13% 364,320
2010-12-23 2010-12-21 11.317 28,770 -6,450 0.11% 325,584
2010-12-22 2010-12-20 12.247 35,220 -8,709 0.14% 431,337
2010-12-21 2010-12-17 9.612 43,929 +4,838 0.17% 422,224
2010-12-17 2010-12-15 9.612 39,091 +9,676 0.15% 375,724
2010-12-10 2010-12-08 10.387 29,415 -645 0.12% 305,523
2010-11-24 2010-11-22 11.317 30,060 +645 0.12% 340,183
2010-11-22 2010-11-18 11.007 29,415 -7,418 0.12% 323,763
2010-11-19 2010-11-17 11.472 36,833 -645 0.14% 422,541
2010-11-17 2010-11-15 11.162 37,478 +645 0.15% 418,321
2010-11-16 2010-11-12 12.092 36,833 -3,225 0.14% 445,381
2010-11-15 2010-11-11 12.092 40,058 +8,063 0.16% 484,378
2010-11-12 2010-11-10 13.177 31,995 -3,225 0.13% 421,601
2010-11-10 2010-11-08 13.022 35,220 -4,838 0.14% 458,637
2010-11-09 2010-11-05 13.022 40,058 +4,838 0.16% 521,638
2010-11-03 2010-11-01 15.037 35,220 +6,450 0.14% 529,616
2010-10-26 2010-10-22 15.347 28,770 -3,225 0.11% 441,545
2010-10-22 2010-10-20 13.952 31,995 +3,225 0.13% 446,401
2010-10-19 2010-10-15 13.642 28,770 -4,838 0.12% 392,485
2010-10-18 2010-10-14 13.642 33,608 +4,838 0.14% 458,486
2010-10-12 2010-10-08 14.262 28,770 -3,225 0.12% 410,325
2010-10-11 2010-10-07 13.642 31,995 -6,644 0.13% 436,481
2010-10-08 2010-10-06 14.572 38,639 +9,869 0.16% 563,059
2010-10-06 2010-10-04 13.332 28,770 -30,188 0.12% 383,565
2010-09-30 2010-09-28 13.952 58,958 -774 0.25% 822,594
2010-09-29 2010-09-27 13.952 59,732 +6,450 0.25% 833,393
2010-09-27 2010-09-22 14.727 53,282 +25,157 0.22% 784,702
2010-09-24 2010-09-21 14.882 28,125 -1,612 0.12% 418,566
2010-09-22 2010-09-20 14.262 29,737 -25,803 0.13% 424,117
2010-09-21 2010-09-17 14.107 55,540 +25,803 0.23% 783,516
2010-09-17 2010-09-15 11.007 29,737 -9,031 0.14% 327,307
2010-09-16 2010-09-14 10.542 38,768 +9,031 0.18% 408,679
2010-09-14 2010-09-10 10.542 29,737 -11,289 0.14% 313,478
2010-09-13 2010-09-09 10.387 41,026 +7,418 0.19% 426,122
2010-09-09 2010-09-07 10.542 33,608 -1,290 0.16% 354,284
2010-09-08 2010-09-06 9.767 34,898 -3,225 0.17% 340,833
2010-09-07 2010-09-03 9.146 38,123 -9,676 0.18% 348,690
2010-09-06 2010-09-02 8.836 47,799 +12,901 0.23% 422,371
2010-08-25 2010-08-23 8.991 34,898 -1,290 0.17% 313,783
2010-05-26 2010-05-24 8.991 36,188 -838 0.17% 325,382
2010-05-24 2010-05-19 10.232 37,026 -9,676 0.18% 378,836
2010-05-20 2010-05-18 10.232 46,702 -839 0.22% 477,837
2010-05-19 2010-05-17 10.232 47,541 -6,902 0.22% 486,421
2010-05-17 2010-05-13 10.232 54,443 +7,741 0.26% 557,040
2010-05-12 2010-05-10 10.387 46,702 +12,901 0.22% 485,077
2010-05-05 2010-05-03 11.782 33,801 +6,967 0.16% 398,239
2010-05-04 2010-04-30 12.402 26,834 +3,225 0.13% 332,794
2010-05-03 2010-04-29 12.557 23,609 -3,225 0.11% 296,458
2010-04-26 2010-04-22 13.487 26,834 -6,000 0.13% 361,914
2010-04-23 2010-04-21 12.557 32,834 +4,838 0.16% 412,296
2010-04-19 2010-04-15 14.107 27,996 -6,450 0.13% 394,946
2010-04-16 2010-04-14 14.727 34,446 -4,322 0.16% 507,298
2010-04-15 2010-04-13 14.572 38,768 +4,064 0.18% 564,939
2010-04-14 2010-04-12 15.347 34,704 -2,967 0.16% 532,617
2010-04-13 2010-04-09 14.727 37,671 +4,837 0.18% 554,793
2010-04-09 2010-04-07 14.572 32,834 -4,837 0.16% 478,467
2010-04-08 2010-04-01 14.572 37,671 -16,127 0.18% 548,953
2010-03-31 2010-03-29 15.502 53,798 +9,676 0.26% 834,001
2010-03-29 2010-03-25 14.727 44,122 -11,289 0.21% 649,799
2010-03-26 2010-03-24 15.192 55,411 +8,064 0.26% 841,826
2010-03-23 2010-03-19 15.192 47,347 +3,225 0.23% 719,315
2010-03-22 2010-03-18 16.743 44,122 -9,031 0.21% 738,719
2010-03-19 2010-03-17 14.262 53,153 +4,838 0.25% 758,082
2010-03-18 2010-03-16 15.037 48,315 +2,387 0.23% 726,531
2010-03-17 2010-03-15 15.502 45,928 +3,225 0.22% 711,997
2010-03-12 2010-03-10 16.433 42,703 -10,385 0.20% 701,721
2010-03-11 2010-03-09 16.123 53,088 -839 0.25% 855,914
2010-03-10 2010-03-08 16.433 53,927 +11,289 0.26% 886,161
2010-03-09 2010-03-05 17.673 42,638 +903 0.20% 753,533
2010-03-05 2010-03-03 18.293 41,735 -4,838 0.20% 763,454
2010-03-04 2010-03-02 18.913 46,573 -11,418 0.22% 880,835
2010-03-03 2010-03-01 19.223 57,991 +33,350 0.28% 1,114,763
2010-02-24 2010-02-22 19.223 24,641 -581 0.12% 473,675
2010-02-22 2010-02-18 18.913 25,222 +903 0.12% 477,023
2010-02-18 2010-02-12 19.533 24,319 -3,225 0.12% 475,025
2010-02-17 2010-02-11 19.533 27,544 -1,935 0.13% 538,019
2010-02-12 2010-02-10 19.843 29,479 -1,935 0.14% 584,956
2010-02-11 2010-02-09 20.153 31,414 -3,355 0.15% 633,092
2010-02-10 2010-02-08 20.463 34,769 -3,870 0.17% 711,486
2010-02-09 2010-02-05 20.773 38,639 +3,870 0.18% 802,659
2010-02-08 2010-02-04 23.254 34,769 -13,546 0.17% 808,507
2010-02-05 2010-02-03 22.324 48,315 -7,934 0.23% 1,078,561
2010-02-04 2010-02-02 20.153 56,249 -9,676 0.27% 1,133,597
2010-02-03 2010-02-01 19.843 65,925 +14,385 0.31% 1,308,159
2010-02-02 2010-01-29 21.083 51,540 -10,579 0.24% 1,086,635
2010-02-01 2010-01-28 20.153 62,119 -18,062 0.30% 1,251,896
2010-01-29 2010-01-27 20.773 80,181 +1,871 0.38% 1,665,623
2010-01-28 2010-01-26 21.393 78,310 +12,256 0.37% 1,675,316
2010-01-27 2010-01-25 22.324 66,054 +10,966 0.31% 1,474,558
2010-01-26 2010-01-22 23.254 55,088 +2,064 0.26% 1,280,999
2010-01-25 2010-01-21 22.324 53,024 -7,741 0.25% 1,183,683
2010-01-22 2010-01-20 23.254 60,765 +19,675 0.29% 1,413,010
2010-01-21 2010-01-19 19.223 41,090 +9,676 0.20% 789,875
2010-01-20 2010-01-18 18.913 31,414 +1,612 0.15% 594,133
2010-01-18 2010-01-14 18.913 29,802 +19,997 0.14% 563,645
2009-12-18 2009-12-16 12.092 9,805 -9,676 0.05% 118,561
2009-12-14 2009-12-10 12.402 19,481 -16,126 0.09% 241,603
2009-12-10 2009-12-08 13.487 35,607 -16,127 0.17% 480,236
2009-12-07 2009-12-03 14.107 51,734 +6,451 0.25% 729,823
2009-12-01 2009-11-27 13.642 45,283 +6,450 0.22% 617,758
2009-11-24 2009-11-20 15.502 38,833 +29,028 0.18% 602,007
2009-11-04 2009-11-02 14.572 9,805 -1,613 0.06% 142,881
2009-11-03 2009-10-30 14.727 11,418 -3,225 0.06% 168,157
2009-11-02 2009-10-29 14.572 14,643 +3,225 0.08% 213,382
2009-10-30 2009-10-28 14.882 11,418 -193 0.06% 169,927
2009-10-29 2009-10-27 15.502 11,611 -129 0.07% 179,999
2009-10-27 2009-10-22 14.417 11,740 +1,935 0.07% 169,259
2009-08-26 2009-08-24 15.812 9,805 -1,613 0.06% 155,042
2009-08-10 2009-08-06 15.347 11,418 -2,257 0.06% 175,237
2009-08-05 2009-08-03 15.192 13,675 +3,870 0.08% 207,756
2009-08-03 2009-07-30 15.812 9,805 -1,935 0.06% 155,042
2009-07-30 2009-07-28 16.123 11,740 +1,935 0.07% 189,279
2009-06-16 2009-06-12 19.223 9,805 -1,613 0.06% 188,482
2009-06-15 2009-06-11 18.913 11,418 +968 0.07% 215,949
2009-06-08 2009-06-04 20.773 10,450 -1,613 0.06% 217,081
2009-06-03 2009-06-01 23.254 12,063 +645 0.07% 280,509
2009-06-02 2009-05-29 22.944 11,418 +646 0.07% 261,970
2009-06-01 2009-05-27 22.013 10,772 -4,129 0.06% 237,129
2009-05-29 2009-05-26 22.634 14,901 -709 0.08% 337,263
2009-05-26 2009-05-22 22.944 15,610 -3,226 0.09% 358,150
2009-05-25 2009-05-21 23.874 18,836 -6,450 0.11% 449,686
2009-05-22 2009-05-20 24.184 25,286 +3,225 0.14% 611,512
2009-05-21 2009-05-19 25.114 22,061 +9,676 0.13% 554,039
2009-01-21 2009-01-19 15.502 12,385 -2,258 0.15% 191,998
2009-01-20 2009-01-16 13.952 14,643 -967 0.17% 204,302
2008-09-19 2008-09-17 15.037 15,610 -1,613 0.27% 234,733
2008-08-26 2008-08-21 17.053 17,223 -645 0.30% 293,699
2008-08-20 2008-08-18 16.433 17,868 -645 0.31% 293,618
2008-08-08 2008-08-05 16.743 18,513 -1,548 0.32% 309,957
2008-08-05 2008-08-01 17.053 20,061 -1,613 0.35% 342,094
2008-07-16 2008-07-14 18.293 21,674 -2,580 0.37% 396,480
2008-07-11 2008-07-09 21.393 24,254 -13,224 0.42% 518,875
2008-07-04 2008-07-02 20.153 37,478 -4,838 0.65% 755,301
2008-06-02 2008-05-29 42,316 -322 0.73%
2007-06-26 2007-06-22 42,638 0.73%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top