History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -21,049,105
2021-04-30 2021-04-28 0.010 21,049,105 -1,200,000 0.97% 210,491
2021-04-29 2021-04-27 0.010 22,249,105 -180,000 1.03% 222,491
2021-04-28 2021-04-26 0.010 22,429,105 -21,156,000 1.04% 224,291
2021-04-21 2021-04-19 0.011 43,585,105 +12,000 2.01% 479,436
2021-04-15 2021-04-13 0.014 43,573,105 +12,000 2.01% 610,023
2021-04-01 2021-03-30 0.016 43,561,105 -150,000 2.01% 696,978
2021-03-19 2021-03-17 0.015 43,711,105 +4,320,000 2.02% 655,667
2021-03-16 2021-03-12 0.015 39,391,105 -3,000 1.82% 590,867
2021-03-15 2021-03-11 0.016 39,394,105 -2,220,000 1.82% 630,306
2021-03-12 2021-03-10 0.015 41,614,105 -3,000,000 1.92% 624,212
2021-03-11 2021-03-09 0.015 44,614,105 -5,724,000 2.06% 669,212
2021-03-10 2021-03-08 0.019 50,338,105 -717,000 2.33% 956,424
2021-03-09 2021-03-05 0.016 51,055,105 +717,000 2.36% 816,882
2021-03-05 2021-03-03 0.019 50,338,105 +6,000 2.33% 956,424
2021-02-26 2021-02-24 0.016 50,332,105 -624,000 2.33% 805,314
2021-02-10 2021-02-08 0.010 50,956,105 -480,000 2.35% 509,561
2021-02-08 2021-02-04 0.010 51,436,105 -1,260,000 2.38% 514,361
2021-02-05 2021-02-03 0.010 52,696,105 +690,000 2.43% 526,961
2021-02-04 2021-02-02 0.011 52,006,105 +1,170,000 2.40% 572,067
2021-02-01 2021-01-28 0.011 50,836,105 +201,000 2.35% 559,197
2021-01-12 2021-01-08 0.012 50,635,105 -3,000 2.34% 607,621
2021-01-07 2021-01-05 0.013 50,638,105 +3,000 2.34% 658,295
2020-12-22 2020-12-18 0.013 50,635,105 +102,000 2.34% 658,256
2020-12-21 2020-12-17 0.013 50,533,105 +201,000 2.33% 656,930
2020-12-16 2020-12-14 0.015 50,332,105 -15,000 2.33% 754,982
2020-12-11 2020-12-09 0.022 50,347,105 -480,000 2.33% 1,107,636
2020-12-10 2020-12-08 0.018 50,827,105 +480,000 2.35% 914,888
2020-11-24 2020-11-20 0.024 50,347,105 -1,620,000 2.33% 1,208,331
2020-11-23 2020-11-19 0.019 51,967,105 -84,000 2.40% 987,375
2020-11-20 2020-11-18 0.016 52,051,105 -78,000 2.41% 832,818
2020-11-19 2020-11-17 0.016 52,129,105 +162,000 2.41% 834,066
2020-11-09 2020-11-05 0.015 51,967,105 +3,000 2.40% 779,507
2020-10-20 2020-10-16 0.015 51,964,105 +3,000 2.40% 779,462
2020-09-17 2020-09-15 0.016 51,961,105 +3,000 2.40% 831,378
2020-09-15 2020-09-11 0.016 51,958,105 -999,000 2.40% 831,330
2020-09-08 2020-09-04 0.033 52,957,105 +999,000 2.45% 1,747,584
2020-08-26 2020-08-24 0.018 51,958,105 +1,620,000 2.40% 935,246
2020-08-12 2020-08-10 0.015 50,338,105 -738,000 2.33% 755,072
2020-08-04 2020-07-31 0.014 51,076,105 -1,200,000 2.36% 715,065
2020-05-26 2020-05-22 0.015 52,276,105 +738,000 2.42% 784,142
2020-05-19 2020-05-15 0.020 51,538,105 +3,000 2.38% 1,030,762
2020-04-23 2020-04-21 0.018 51,535,105 +3,000 2.38% 927,632
2020-03-20 2020-03-18 0.020 51,532,105 +1,200,000 2.38% 1,030,642
2020-03-13 2020-03-11 0.023 50,332,105 -414,000 2.33% 1,157,638
2020-02-14 2020-02-12 0.026 50,746,105 +345,000 2.81% 1,319,399
2020-02-10 2020-02-06 0.027 50,401,105 -12,600,000 2.79% 1,360,830
2020-01-03 2019-12-31 0.029 63,001,105 -300,000 3.49% 1,827,032
2019-12-20 2019-12-18 0.033 63,301,105 +4,200,000 3.51% 2,088,936
2019-12-19 2019-12-17 0.032 59,101,105 +2,400,000 3.28% 1,891,235
2019-12-13 2019-12-11 0.029 56,701,105 +2,001,000 3.14% 1,644,332
2019-12-12 2019-12-10 0.029 54,700,105 +873,000 3.03% 1,586,303
2019-12-11 2019-12-09 0.029 53,827,105 +1,629,000 2.98% 1,560,986
2019-12-10 2019-12-06 0.031 52,198,105 +168,000 2.89% 1,618,141
2019-12-09 2019-12-05 0.030 52,030,105 +5,232,000 2.88% 1,560,903
2019-11-27 2019-11-25 0.025 46,798,105 -39,000 2.59% 1,169,953
2019-11-26 2019-11-22 0.026 46,837,105 -36,000 2.60% 1,217,765
2019-11-21 2019-11-19 0.030 46,873,105 +2,400,000 2.60% 1,406,193
2019-11-19 2019-11-15 0.029 44,473,105 +2,400,000 2.47% 1,289,720
2019-11-18 2019-11-14 0.032 42,073,105 +180,000 2.33% 1,346,339
2019-11-15 2019-11-13 0.034 41,893,105 +1,641,000 2.32% 1,424,366
2019-11-13 2019-11-11 0.036 40,252,105 +1,587,000 2.23% 1,449,076
2019-11-12 2019-11-08 0.037 38,665,105 +2,400,000 2.14% 1,430,609
2019-11-11 2019-11-07 0.038 36,265,105 +1,200,000 2.01% 1,378,074
2019-11-06 2019-11-04 0.038 35,065,105 +5,400,000 1.94% 1,332,474
2019-11-04 2019-10-31 0.040 29,665,105 +7,497,000 1.64% 1,186,604
2019-10-29 2019-10-25 0.041 22,168,105 +60,000 1.23% 908,892
2019-10-28 2019-10-24 0.044 22,108,105 +318,000 1.23% 972,757
2019-10-25 2019-10-23 0.035 21,790,105 -141,000 1.21% 762,654
2019-10-24 2019-10-22 0.044 21,931,105 +507,000 1.22% 964,969
2019-10-23 2019-10-21 0.053 21,424,105 -30,000 1.19% 1,135,478
2019-10-22 2019-10-18 0.059 21,454,105 +6,000 1.19% 1,265,792
2019-10-21 2019-10-17 0.060 21,448,105 +99,000 1.19% 1,286,886
2019-10-18 2019-10-16 0.058 21,349,105 +297,000 1.18% 1,238,248
2019-10-17 2019-10-15 0.068 21,052,105 -777,000 1.17% 1,431,543
2019-10-16 2019-10-14 0.084 21,829,105 +1,608,000 1.21% 1,833,645
2019-10-15 2019-10-11 0.064 20,221,105 +1,368,000 1.12% 1,294,151
2019-10-14 2019-10-10 0.060 18,853,105 -255,000 1.05% 1,131,186
2019-10-11 2019-10-09 0.073 19,108,105 +360,000 1.06% 1,394,892
2019-07-23 2019-07-19 0.900 18,748,105 +402,000 1.04% 16,873,294
2019-07-03 2019-06-28 0.870 18,346,105 -12,000 1.02% 15,961,111
2019-06-28 2019-06-26 0.780 18,358,105 -18,000 1.02% 14,319,322
2019-06-27 2019-06-25 0.350 18,376,105 +30,000 1.02% 6,431,637
2019-05-03 2019-04-30 1.100 18,346,105 -1,000 1.02% 20,180,716
2019-03-22 2019-03-20 1.190 18,347,105 +21,000 1.02% 21,833,055
2019-02-28 2019-02-26 1.200 18,326,105 +57,000 1.02% 21,991,326
2018-12-18 2018-12-14 1.200 18,269,105 -2,280 1.01% 21,922,926
2018-09-20 2018-09-18 1.300 18,271,385 -63,000 1.01% 23,752,800
2018-07-26 2018-07-24 1.090 18,334,385 +12,197,800 1.02% 19,984,480
2018-07-25 2018-07-23 1.000 6,136,585 +4,098,000 0.34% 6,136,585
2018-03-27 2018-03-23 1.050 2,038,585 -30,000 0.12% 2,140,514
2018-03-20 2018-03-16 1.010 2,068,585 +60,000 0.12% 2,089,271
2018-01-22 2018-01-18 1.040 2,008,585 -147,000 0.12% 2,088,928
2018-01-11 2018-01-09 0.980 2,155,585 -96,000 0.13% 2,112,473
2018-01-10 2018-01-08 1.000 2,251,585 -18,000 0.14% 2,251,585
2017-12-04 2017-11-30 0.870 2,269,585 -360,000 0.14% 1,974,539
2017-11-28 2017-11-24 0.890 2,629,585 +360,000 0.16% 2,340,331
2017-11-17 2017-11-15 0.700 2,269,585 -204,000 0.14% 1,588,710
2017-11-13 2017-11-09 0.740 2,473,585 -99,000 0.15% 1,830,453
2017-11-10 2017-11-08 0.690 2,572,585 -120,000 0.16% 1,775,084
2017-09-22 2017-09-20 0.520 2,692,585 -9,000 0.17% 1,400,144
2017-08-07 2017-08-03 0.560 2,701,585 -105,000 0.17% 1,512,888
2017-08-02 2017-07-31 0.520 2,806,585 +78,000 0.18% 1,459,424
2017-08-01 2017-07-28 0.520 2,728,585 -48,000 0.17% 1,418,864
2017-07-31 2017-07-27 0.540 2,776,585 -96,000 0.17% 1,499,356
2017-07-27 2017-07-25 0.540 2,872,585 +249,000 0.18% 1,551,196
2017-07-17 2017-07-13 0.540 2,623,585 -400 0.16% 1,416,736
2017-07-13 2017-07-11 0.550 2,623,985 -9,000 0.16% 1,443,192
2017-06-15 2017-06-13 0.560 2,632,985 -99,000 0.16% 1,474,472
2017-06-08 2017-06-06 0.520 2,731,985 +99,000 0.17% 1,420,632
2017-06-07 2017-06-05 0.530 2,632,985 -819,000 0.16% 1,395,482
2017-06-06 2017-06-02 0.540 3,451,985 -54,000 0.22% 1,864,072
2017-05-31 2017-05-26 0.500 3,505,985 -66,000 0.22% 1,752,992
2017-05-17 2017-05-15 0.530 3,571,985 -114,000 0.22% 1,893,152
2017-05-05 2017-05-02 0.520 3,685,985 +60,000 0.23% 1,916,712
2017-02-28 2017-02-24 0.550 3,625,985 +36,000 0.23% 1,994,292
2017-02-21 2017-02-17 0.540 3,589,985 -69,000 0.22% 1,938,592
2017-02-08 2017-02-06 0.520 3,658,985 +150,000 0.23% 1,902,672
2016-12-29 2016-12-23 0.500 3,508,985 -600,000 0.23% 1,754,492
2016-12-12 2016-12-08 0.510 4,108,985 +120,000 0.27% 2,095,582
2016-12-06 2016-12-02 0.540 3,988,985 +120,000 0.27% 2,154,052
2016-12-05 2016-12-01 0.530 3,868,985 +120,000 0.26% 2,050,562
2016-12-01 2016-11-29 0.550 3,748,985 +597,000 0.25% 2,061,942
2016-11-09 2016-11-07 0.495 3,151,985 -396,000 0.21% 1,560,233
2016-10-24 2016-10-19 0.420 3,547,985 -3,000 0.24% 1,490,154
2016-10-05 2016-10-03 0.430 3,550,985 -60,000 0.24% 1,526,924
2016-09-02 2016-08-31 0.455 3,610,985 -201,000 0.24% 1,642,998
2016-08-12 2016-08-10 0.390 3,811,985 -99,000 0.25% 1,486,674
2016-07-13 2016-07-11 0.410 3,910,985 -18,000 0.26% 1,603,504
2016-06-03 2016-06-01 0.400 3,928,985 -30,000 0.26% 1,571,594
2016-05-10 2016-05-06 0.365 3,958,985 -198,000 0.26% 1,445,030
2016-05-09 2016-05-05 0.380 4,156,985 -51,000 0.28% 1,579,654
2016-05-06 2016-05-04 0.330 4,207,985 -45,000 0.28% 1,388,635
2016-05-03 2016-04-28 0.330 4,252,985 -45,000 0.28% 1,403,485
2016-04-28 2016-04-26 0.315 4,297,985 -105,000 0.29% 1,353,865
2016-04-08 2016-04-06 0.325 4,402,985 -93,000 0.29% 1,430,970
2016-03-23 2016-03-21 0.370 4,495,985 -228,000 0.30% 1,663,514
2016-03-22 2016-03-18 0.345 4,723,985 +297,000 0.31% 1,629,775
2016-03-21 2016-03-17 0.350 4,426,985 +90,000 0.29% 1,549,445
2016-03-16 2016-03-14 0.365 4,336,985 +82,680 0.29% 1,583,000
2016-03-15 2016-03-11 0.350 4,254,305 -36,000 0.28% 1,489,007
2016-03-10 2016-03-08 0.355 4,290,305 -369,000 0.32% 1,523,058
2016-03-09 2016-03-07 0.365 4,659,305 -513,000 0.35% 1,700,646
2016-03-08 2016-03-04 0.380 5,172,305 +360,000 0.39% 1,965,476
2016-03-07 2016-03-03 0.350 4,812,305 -420,000 0.36% 1,684,307
2016-03-03 2016-03-01 0.248 5,232,305 -240,000 0.40% 1,297,612
2016-03-02 2016-02-29 0.249 5,472,305 +240,000 0.41% 1,362,604
2016-02-26 2016-02-24 0.255 5,232,305 +99,000 0.40% 1,334,238
2016-02-17 2016-02-15 0.229 5,133,305 -390,000 0.39% 1,175,527
2016-02-15 2016-02-11 0.229 5,523,305 +390,000 0.42% 1,264,837
2016-02-05 2016-02-03 0.175 5,133,305 -192,000 0.39% 898,328
2016-01-21 2016-01-19 0.193 5,325,305 +192,000 0.40% 1,027,784
2016-01-12 2016-01-08 0.223 5,133,305 -90,000 0.45% 1,144,727
2015-12-29 2015-12-24 0.238 5,223,305 -369,000 0.46% 1,243,147
2015-12-28 2015-12-22 0.230 5,592,305 -24,000 0.49% 1,286,230
2015-12-15 2015-12-11 0.223 5,616,305 -30,000 0.49% 1,252,436
2015-11-16 2015-11-12 0.227 5,646,305 -48,000 0.59% 1,281,711
2015-11-03 2015-10-30 0.240 5,694,305 -210,000 0.60% 1,366,633
2015-10-30 2015-10-28 0.234 5,904,305 +198,000 0.62% 1,381,607
2015-10-28 2015-10-26 0.232 5,706,305 +24,000 0.60% 1,323,863
2015-10-22 2015-10-19 0.211 5,682,305 +210,000 0.60% 1,198,966
2015-10-14 2015-10-12 0.197 5,472,305 -3,000 0.57% 1,078,044
2015-09-22 2015-09-18 0.178 5,475,305 -60,000 0.57% 974,604
2015-09-21 2015-09-17 0.194 5,535,305 +93,000 0.58% 1,073,849
2015-09-18 2015-09-16 0.206 5,442,305 +60,000 0.57% 1,121,115
2015-09-09 2015-09-07 0.164 5,382,305 -225,000 0.57% 882,698
2015-09-07 2015-09-02 0.172 5,607,305 -171,000 0.59% 964,456
2015-08-31 2015-08-27 0.180 5,778,305 -102,000 0.61% 1,040,095
2015-08-24 2015-08-20 0.197 5,880,305 +255,000 0.62% 1,158,420
2015-08-21 2015-08-19 0.198 5,625,305 -102,000 0.59% 1,113,810
2015-08-12 2015-08-10 0.215 5,727,305 +279,000 0.60% 1,231,371
2015-08-07 2015-08-05 0.220 5,448,305 +15,000 0.57% 1,198,627
2015-07-31 2015-07-29 0.230 5,433,305 -117,000 0.57% 1,249,660
2015-07-29 2015-07-27 0.220 5,550,305 +111,000 0.58% 1,221,067
2015-07-27 2015-07-23 0.275 5,439,305 -48,000 0.57% 1,495,809
2015-07-20 2015-07-16 0.295 5,487,305 +33,000 0.58% 1,618,755
2015-07-16 2015-07-14 0.300 5,454,305 -30,000 0.57% 1,636,292
2015-07-13 2015-07-09 0.247 5,484,305 +606,000 0.58% 1,354,623
2015-07-10 2015-07-08 0.233 4,878,305 -217,170 0.51% 1,136,645
2015-07-03 2015-06-30 0.390 5,095,475 -237,000 0.54% 1,987,235
2015-07-02 2015-06-29 0.395 5,332,475 -840,000 0.56% 2,106,328
2015-06-30 2015-06-26 0.425 6,172,475 -402,000 0.65% 2,623,302
2015-06-26 2015-06-24 0.435 6,574,475 +189,000 0.69% 2,859,897
2015-06-25 2015-06-23 0.420 6,385,475 -60,000 0.67% 2,681,900
2015-06-24 2015-06-22 0.430 6,445,475 +300,000 0.68% 2,771,554
2015-06-23 2015-06-19 0.470 6,145,475 +930,000 0.65% 2,888,373
2015-06-22 2015-06-18 0.425 5,215,475 +48,000 0.55% 2,216,577
2015-06-19 2015-06-17 0.425 5,167,475 -90,000 0.54% 2,196,177
2015-06-18 2015-06-16 0.405 5,257,475 +147,000 0.55% 2,129,277
2015-06-16 2015-06-12 0.415 5,110,475 +3,000 0.54% 2,120,847
2015-06-15 2015-06-11 0.410 5,107,475 +108,000 0.54% 2,094,065
2015-06-09 2015-06-05 0.410 4,999,475 -90,000 0.53% 2,049,785
2015-06-08 2015-06-04 0.425 5,089,475 -168,000 0.53% 2,163,027
2015-06-05 2015-06-03 0.440 5,257,475 -12,000 0.55% 2,313,289
2015-06-04 2015-06-02 0.435 5,269,475 +270,000 0.55% 2,292,222
2015-06-03 2015-06-01 0.410 4,999,475 -87,000 0.53% 2,049,785
2015-06-02 2015-05-29 0.395 5,086,475 -69,000 0.53% 2,009,158
2015-06-01 2015-05-28 0.395 5,155,475 -54,000 0.54% 2,036,413
2015-05-29 2015-05-27 0.385 5,209,475 -30,000 0.55% 2,005,648
2015-05-28 2015-05-26 0.375 5,239,475 +99,000 0.55% 1,964,803
2015-05-27 2015-05-22 0.370 5,140,475 +96,000 0.54% 1,901,976
2015-05-26 2015-05-21 0.360 5,044,475 -438,000 0.53% 1,816,011
2015-05-19 2015-05-15 0.385 5,482,475 +78,000 0.58% 2,110,753
2015-05-18 2015-05-14 0.400 5,404,475 +102,000 0.57% 2,161,790
2015-05-15 2015-05-13 0.415 5,302,475 +204,000 0.56% 2,200,527
2015-05-14 2015-05-12 0.375 5,098,475 -9,000 0.54% 1,911,928
2015-05-13 2015-05-11 0.375 5,107,475 +21,000 0.54% 1,915,303
2015-05-12 2015-05-08 0.390 5,086,475 +60,000 0.53% 1,983,725
2015-05-11 2015-05-07 0.380 5,026,475 -366,000 0.53% 1,910,060
2015-05-08 2015-05-06 0.425 5,392,475 +168,000 0.57% 2,291,802
2015-05-07 2015-05-05 0.455 5,224,475 +204,000 0.55% 2,377,136
2015-05-06 2015-05-04 0.475 5,020,475 +309,000 0.53% 2,384,726
2015-05-05 2015-04-30 0.470 4,711,475 +108,000 0.49% 2,214,393
2015-05-04 2015-04-29 0.490 4,603,475 +1,161,000 0.48% 2,255,703
2015-04-30 2015-04-28 0.495 3,442,475 +120,000 0.36% 1,704,025
2015-04-29 2015-04-27 0.460 3,322,475 -134,960 0.40% 1,528,338
2015-04-28 2015-04-24 0.470 3,457,435 +69,000 0.41% 1,624,994
2015-04-27 2015-04-23 0.440 3,388,435 -258,000 0.40% 1,490,911
2015-04-24 2015-04-22 0.465 3,646,435 -78,000 0.43% 1,695,592
2015-04-23 2015-04-21 0.405 3,724,435 +216,000 0.44% 1,508,396
2015-04-22 2015-04-20 0.380 3,508,435 +120,000 0.42% 1,333,205
2015-04-20 2015-04-16 0.325 3,388,435 +63,000 0.40% 1,101,241
2015-04-17 2015-04-15 0.330 3,325,435 +30,000 0.40% 1,097,394
2015-04-15 2015-04-13 0.325 3,295,435 +126,000 0.39% 1,071,016
2015-04-10 2015-04-08 0.310 3,169,435 +63,000 0.38% 982,525
2015-04-09 2015-04-02 0.315 3,106,435 +135,000 0.37% 978,527
2015-04-01 2015-03-30 0.315 2,971,435 -60,000 0.35% 936,002
2015-03-31 2015-03-27 0.310 3,031,435 +204,000 0.36% 939,745
2015-03-30 2015-03-26 0.315 2,827,435 +60,000 0.34% 890,642
2015-03-26 2015-03-24 0.335 2,767,435 +120,000 0.33% 927,091
2015-03-23 2015-03-19 0.310 2,647,435 +114,000 0.32% 820,705
2015-03-17 2015-03-13 0.310 2,533,435 -18,000 0.30% 785,365
2015-03-09 2015-03-05 0.315 2,551,435 -198,000 0.30% 803,702
2015-02-23 2015-02-16 0.255 2,749,435 +96,000 0.33% 701,106
2015-02-16 2015-02-12 0.285 2,653,435 +99,000 0.32% 756,229
2015-02-11 2015-02-09 0.325 2,554,435 -30,000 0.30% 830,191
2015-01-26 2015-01-22 0.280 2,584,435 +36,000 0.46% 723,642
2015-01-22 2015-01-20 0.290 2,548,435 -234,000 0.45% 739,046
2015-01-20 2015-01-16 0.285 2,782,435 -831,000 0.50% 792,994
2015-01-15 2015-01-13 0.290 3,613,435 -252,000 0.65% 1,047,896
2015-01-13 2015-01-09 0.285 3,865,435 -15,000 0.69% 1,101,649
2015-01-12 2015-01-08 0.285 3,880,435 -123,000 0.69% 1,105,924
2015-01-05 2014-12-31 0.300 4,003,435 -123,000 0.71% 1,201,030
2015-01-02 2014-12-29 0.305 4,126,435 -6,000 0.74% 1,258,563
2014-12-30 2014-12-24 0.280 4,132,435 +210,000 0.74% 1,157,082
2014-12-23 2014-12-19 0.295 3,922,435 -60,000 0.70% 1,157,118
2014-12-22 2014-12-18 0.295 3,982,435 +60,000 0.71% 1,174,818
2014-12-19 2014-12-17 0.295 3,922,435 -393,000 0.70% 1,157,118
2014-12-17 2014-12-15 0.290 4,315,435 +60,000 0.77% 1,251,476
2014-12-16 2014-12-12 0.315 4,255,435 -177,000 0.76% 1,340,462
2014-12-15 2014-12-11 0.320 4,432,435 +180,000 0.79% 1,418,379
2014-12-12 2014-12-10 0.325 4,252,435 +360,000 0.76% 1,382,041
2014-12-11 2014-12-09 0.320 3,892,435 -51,000 0.69% 1,245,579
2014-12-10 2014-12-08 0.335 3,943,435 -387,000 0.70% 1,321,051
2014-12-09 2014-12-05 0.315 4,330,435 -60,000 0.77% 1,364,087
2014-12-03 2014-12-01 0.310 4,390,435 -90,000 0.78% 1,361,035
2014-11-28 2014-11-26 0.300 4,480,435 +66,000 0.80% 1,344,130
2014-11-26 2014-11-24 0.330 4,414,435 -90,000 0.79% 1,456,764
2014-11-21 2014-11-19 0.305 4,504,435 -156,000 0.80% 1,373,853
2014-11-20 2014-11-18 0.315 4,660,435 +6,000 0.83% 1,468,037
2014-11-19 2014-11-17 0.315 4,654,435 +414,000 0.83% 1,466,147
2014-11-18 2014-11-14 0.340 4,240,435 +126,000 0.76% 1,441,748
2014-11-17 2014-11-13 0.345 4,114,435 -267,000 0.73% 1,419,480
2014-11-14 2014-11-12 0.345 4,381,435 -111,000 0.78% 1,511,595
2014-11-13 2014-11-11 0.325 4,492,435 +72,000 0.80% 1,460,041
2014-11-12 2014-11-10 0.315 4,420,435 +87,000 0.79% 1,392,437
2014-10-27 2014-10-23 0.295 4,333,435 +90,000 0.77% 1,278,363
2014-10-24 2014-10-22 0.300 4,243,435 -90,000 0.76% 1,273,030
2014-10-22 2014-10-20 0.280 4,333,435 +123,000 0.77% 1,213,362
2014-10-16 2014-10-14 0.275 4,210,435 -78,000 0.75% 1,157,870
2014-09-26 2014-09-24 0.290 4,288,435 -45,000 0.77% 1,243,646
2014-09-18 2014-09-16 0.280 4,333,435 +57,000 0.77% 1,213,362
2014-09-16 2014-09-12 0.270 4,276,435 -546,000 0.76% 1,154,637
2014-09-11 2014-09-08 0.300 4,822,435 -210,000 0.86% 1,446,730
2014-09-10 2014-09-05 0.295 5,032,435 +180,000 0.90% 1,484,568
2014-09-05 2014-09-03 0.285 4,852,435 -438,000 0.87% 1,382,944
2014-09-02 2014-08-29 0.290 5,290,435 -90,000 0.94% 1,534,226
2014-08-27 2014-08-25 0.295 5,380,435 +90,000 0.96% 1,587,228
2014-08-26 2014-08-22 0.300 5,290,435 +81,000 0.94% 1,587,130
2014-08-25 2014-08-21 0.305 5,209,435 +66,000 0.93% 1,588,878
2014-08-22 2014-08-20 0.325 5,143,435 +102,000 0.92% 1,671,616
2014-08-20 2014-08-18 0.320 5,041,435 +48,000 0.90% 1,613,259
2014-08-19 2014-08-15 0.330 4,993,435 -513,000 0.89% 1,647,834
2014-08-18 2014-08-14 0.280 5,506,435 +171,000 0.98% 1,541,802
2014-08-15 2014-08-13 0.242 5,335,435 -162,000 0.95% 1,291,175
2014-08-13 2014-08-11 0.240 5,497,435 +60,000 0.98% 1,319,384
2014-08-12 2014-08-08 0.250 5,437,435 +192,000 0.97% 1,359,359
2014-08-08 2014-08-06 0.230 5,245,435 +48,000 0.94% 1,206,450
2014-08-01 2014-07-30 0.226 5,197,435 +51,000 0.93% 1,174,620
2014-07-23 2014-07-21 0.226 5,146,435 +45,000 0.92% 1,163,094
2014-07-09 2014-07-07 0.235 5,101,435 -10,000 0.91% 1,198,837
2014-07-07 2014-07-03 0.233 5,111,435 +90,000 0.91% 1,190,964
2014-07-04 2014-07-02 0.238 5,021,435 +438,000 0.90% 1,195,102
2014-06-18 2014-06-16 0.255 4,583,435 -282,000 0.82% 1,168,776
2014-06-17 2014-06-13 0.260 4,865,435 +150,000 0.87% 1,265,013
2014-05-19 2014-05-15 0.246 4,715,435 -186,000 0.84% 1,159,997
2014-05-16 2014-05-14 0.247 4,901,435 +216,000 0.88% 1,210,654
2014-05-12 2014-05-08 0.233 4,685,435 +51,000 0.84% 1,091,706
2014-05-09 2014-05-07 0.246 4,634,435 +228,000 0.83% 1,140,071
2014-04-24 2014-04-22 0.275 4,406,435 +57,000 0.79% 1,211,770
2014-04-17 2014-04-15 0.265 4,349,435 +240,000 0.78% 1,152,600
2014-04-16 2014-04-14 0.290 4,109,435 -30,000 0.73% 1,191,736
2014-04-14 2014-04-10 0.300 4,139,435 -3,000 0.74% 1,241,830
2014-04-11 2014-04-09 0.290 4,142,435 +75,000 0.74% 1,201,306
2014-04-10 2014-04-08 0.300 4,067,435 +273,000 0.73% 1,220,230
2014-04-08 2014-04-04 0.355 3,794,435 +135,000 0.68% 1,347,024
2014-04-07 2014-04-03 0.375 3,659,435 +213,000 0.65% 1,372,288
2014-04-04 2014-04-02 0.420 3,446,435 -129,000 0.62% 1,447,503
2014-03-27 2014-03-25 0.390 3,575,435 +90,000 0.64% 1,394,420
2014-03-25 2014-03-21 0.390 3,485,435 +30,000 0.62% 1,359,320
2014-03-21 2014-03-19 0.400 3,455,435 +24,000 0.62% 1,382,174
2014-03-10 2014-03-06 0.420 3,431,435 -180,000 0.61% 1,441,203
2014-03-07 2014-03-05 0.430 3,611,435 +81,000 0.64% 1,552,917
2014-03-06 2014-03-04 0.440 3,530,435 -1,578,600 0.63% 1,553,391
2014-03-05 2014-03-03 0.465 5,109,035 +1,605,000 0.91% 2,375,701
2014-02-26 2014-02-24 0.445 3,504,035 +129,000 0.63% 1,559,296
2014-02-25 2014-02-21 0.460 3,375,035 +15,000 0.60% 1,552,516
2014-02-24 2014-02-20 0.445 3,360,035 +60,000 0.60% 1,495,216
2014-02-21 2014-02-19 0.465 3,300,035 -54,000 0.59% 1,534,516
2014-02-19 2014-02-17 0.470 3,354,035 +90,000 0.60% 1,576,396
2014-02-18 2014-02-14 0.475 3,264,035 -318,000 0.58% 1,550,417
2014-02-17 2014-02-13 0.475 3,582,035 +183,000 0.64% 1,701,467
2014-02-14 2014-02-12 0.440 3,399,035 +120,000 0.61% 1,495,575
2014-02-13 2014-02-11 0.440 3,279,035 -84,000 0.59% 1,442,775
2014-02-12 2014-02-10 0.435 3,363,035 -6,000 0.60% 1,462,920
2014-02-11 2014-02-07 0.430 3,369,035 -33,000 0.60% 1,448,685
2014-02-05 2014-01-30 0.420 3,402,035 +51,000 0.61% 1,428,855
2014-02-04 2014-01-28 0.440 3,351,035 +3,000 0.60% 1,474,455
2014-01-29 2014-01-27 0.440 3,348,035 +12,000 0.60% 1,473,135
2014-01-28 2014-01-24 0.430 3,336,035 +510,000 0.60% 1,434,495
2014-01-27 2014-01-23 0.460 2,826,035 +450,000 0.50% 1,299,976
2014-01-24 2014-01-22 0.490 2,376,035 -1,152,000 0.42% 1,164,257
2014-01-23 2014-01-21 0.470 3,528,035 +606,000 0.63% 1,658,176
2014-01-22 2014-01-20 0.410 2,922,035 +3,000 0.52% 1,198,034
2014-01-21 2014-01-17 0.390 2,919,035 +48,000 0.52% 1,138,424
2014-01-15 2014-01-13 0.380 2,871,035 +171,000 0.51% 1,090,993
2014-01-14 2014-01-10 0.375 2,700,035 +48,000 0.48% 1,012,513
2014-01-07 2014-01-03 0.375 2,652,035 -60,000 0.47% 994,513
2013-12-30 2013-12-24 0.380 2,712,035 +160,000 0.48% 1,030,573
2013-12-20 2013-12-18 0.425 2,552,035 +224,395 0.46% 1,084,615
2013-12-19 2013-12-17 0.440 2,327,640 +33,000 1.11% 1,024,162
2013-12-16 2013-12-12 0.435 2,294,640 +81,000 1.09% 998,168
2013-12-12 2013-12-10 0.430 2,213,640 +600,000 1.05% 951,865
2013-12-09 2013-12-05 0.440 1,613,640 -18,000 0.77% 710,002
2013-12-05 2013-12-03 0.450 1,631,640 +30,000 0.78% 734,238
2013-12-03 2013-11-29 0.470 1,601,640 -120,000 0.76% 752,771
2013-11-28 2013-11-26 0.475 1,721,640 +120,000 0.82% 817,779
2013-11-27 2013-11-25 0.495 1,601,640 -81,000 0.76% 792,812
2013-11-25 2013-11-21 0.520 1,682,640 +21,000 0.80% 874,973
2013-11-22 2013-11-20 0.520 1,661,640 +9,000 0.79% 864,053
2013-11-21 2013-11-19 0.540 1,652,640 +822,000 0.79% 892,426
2013-11-20 2013-11-18 0.822 830,640 -51,000 0.40% 683,160
2013-11-19 2013-11-15 0.887 881,640 +334,937 0.42% 781,976
2013-11-14 2013-11-12 0.951 546,703 -5,581 0.42% 520,167
2013-11-13 2013-11-11 0.968 552,284 +165,566 0.42% 534,384
2013-10-25 2013-10-23 0.766 386,718 +154,404 0.30% 296,229
2013-10-23 2013-10-21 0.790 232,314 -53,948 0.18% 183,574
2013-09-19 2013-09-17 0.774 286,262 -992 0.22% 221,587
2013-09-02 2013-08-29 0.855 287,254 -9,302 0.22% 245,517
2013-08-30 2013-08-28 0.871 296,556 +9,302 0.23% 258,250
2013-08-29 2013-08-27 0.806 287,254 +31,625 0.22% 231,620
2013-08-22 2013-08-20 0.806 255,629 +16,742 0.20% 206,120
2013-08-21 2013-08-19 0.839 238,887 +37,206 0.18% 200,325
2013-08-19 2013-08-15 0.798 201,681 -100,456 0.15% 160,994
2013-08-16 2013-08-13 0.782 302,137 -24,183 0.23% 236,312
2013-08-13 2013-08-09 0.798 326,320 +124,639 0.25% 260,488
2013-06-24 2013-06-20 1.000 201,681 -27,904 0.17% 201,649
2013-06-20 2013-06-18 1.080 229,585 -31,625 0.19% 248,061
2013-06-19 2013-06-17 1.129 261,210 +31,625 0.21% 294,868
2013-06-18 2013-06-14 1.064 229,585 -9,302 0.19% 244,358
2013-06-17 2013-06-13 1.080 238,887 +37,206 0.20% 258,111
2013-06-06 2013-06-04 1.000 201,681 -48,367 0.17% 201,649
2013-05-21 2013-05-16 0.984 250,048 +48,367 0.20% 245,976
2013-05-20 2013-05-15 1.161 201,681 -18,751 0.17% 234,173
2013-05-15 2013-05-13 1.468 220,432 -27,657 0.18% 323,486
2013-05-14 2013-05-10 1.274 248,089 +22,324 0.61% 316,063
2013-02-15 2013-02-08 0.710 225,765 -3,721 0.55% 160,195
2012-12-10 2012-12-06 0.564 229,486 -5,581 0.56% 129,528
2012-12-07 2012-12-05 0.645 235,067 -14,882 0.58% 151,632
2012-11-23 2012-11-21 0.500 249,949 +22,323 0.61% 124,955
2012-11-06 2012-11-02 0.629 227,626 -22,323 0.56% 143,161
2012-10-19 2012-10-17 0.726 249,949 +20,463 0.61% 181,386
2012-10-18 2012-10-16 0.581 229,486 +22,324 0.56% 133,229
2012-10-08 2012-10-04 0.548 207,162 -1,864,462 0.57% 113,587
2012-09-20 2012-09-18 0.236 2,071,624 +1,864,462 5.65% 488,152
2012-09-19 2012-09-17 0.217 207,162 -331,592 0.57% 44,961
2012-09-14 2012-09-12 0.248 538,754 +194 0.57% 133,632
2012-08-31 2012-08-29 0.236 538,560 -205,613 0.85% 126,905
2012-08-29 2012-08-27 0.273 744,173 -24,996 1.17% 203,042
2012-08-03 2012-08-01 0.236 769,169 -2,419 1.21% 181,245
2012-06-21 2012-06-19 0.198 771,588 +26,609 1.21% 153,107
2012-06-13 2012-06-11 0.279 744,979 -17,739 1.17% 207,882
2012-06-11 2012-06-07 0.316 762,718 +96,759 1.20% 241,210
2012-06-08 2012-06-06 0.335 665,959 +109,660 1.05% 222,998
2012-05-15 2012-05-11 0.930 556,299 -15,320 1.05% 517,440
2012-05-14 2012-05-10 0.961 571,619 +15,320 1.08% 549,413
2012-05-09 2012-05-07 1.017 556,299 +1,613 1.05% 565,734
2012-04-19 2012-04-17 1.153 554,686 -3,871 1.05% 639,765
2012-04-10 2012-04-03 1.240 558,557 -717,822 1.06% 692,720
2012-03-26 2012-03-22 1.414 1,276,379 -3,225 2.41% 1,804,575
2012-03-23 2012-03-21 1.426 1,279,604 -806 2.42% 1,825,004
2012-03-16 2012-03-14 1.488 1,280,410 -70,957 2.42% 1,905,551
2012-03-13 2012-03-09 1.581 1,351,367 +33,059 2.55% 2,136,849
2012-03-09 2012-03-07 1.674 1,318,308 +32,253 2.49% 2,207,197
2012-02-27 2012-02-23 1.798 1,286,055 -25,802 2.43% 2,312,693
2012-02-21 2012-02-17 1.860 1,311,857 +1,290 2.48% 2,440,440
2012-02-13 2012-02-09 1.953 1,310,567 -20,964 2.48% 2,559,942
2012-02-09 2012-02-07 1.984 1,331,531 +20,964 2.52% 2,642,175
2012-01-20 2012-01-18 2.356 1,310,567 -4,838 2.48% 3,088,184
2012-01-17 2012-01-13 1.736 1,315,405 +4,838 2.49% 2,283,904
2012-01-11 2012-01-09 1.767 1,310,567 -30,640 2.48% 2,316,138
2012-01-09 2012-01-05 1.798 1,341,207 -1,613 2.53% 2,411,872
2012-01-04 2011-12-30 1.922 1,342,820 -11,288 2.54% 2,581,308
2011-12-23 2011-12-21 1.860 1,354,108 +29,027 2.56% 2,519,039
2011-12-22 2011-12-20 1.829 1,325,081 -12,901 2.50% 2,423,956
2011-12-21 2011-12-19 1.953 1,337,982 +33,866 2.53% 2,613,492
2011-12-20 2011-12-16 1.953 1,304,116 -8,064 2.46% 2,547,341
2011-12-19 2011-12-15 1.829 1,312,180 +3,226 2.48% 2,400,357
2011-12-16 2011-12-14 1.519 1,308,954 -33,866 2.47% 1,988,616
2011-12-15 2011-12-13 1.501 1,342,820 +4,838 2.54% 2,015,086
2011-11-30 2011-11-28 2.480 1,337,982 +32,253 2.53% 3,318,720
2011-11-24 2011-11-22 2.573 1,305,729 +1,419 2.47% 3,360,172
2011-11-17 2011-11-15 2.728 1,304,310 -806 2.46% 3,558,720
2011-11-15 2011-11-11 2.697 1,305,116 -9,676 2.47% 3,520,454
2011-11-11 2011-11-09 2.914 1,314,792 +806 2.48% 3,831,910
2011-11-10 2011-11-08 2.790 1,313,986 -48,379 2.48% 3,666,601
2011-11-03 2011-11-01 2.666 1,362,365 -5,400,114 2.57% 3,632,639
2011-10-20 2011-10-18 2.170 6,762,479 +5,409,983 12.78% 14,676,900
2011-10-18 2011-10-14 2.170 1,352,496 +48,380 2.56% 2,935,380
2011-10-11 2011-10-07 2.480 1,304,116 +2,580 2.46% 3,234,719
2011-09-30 2011-09-27 2.480 1,301,536 -3,548 2.46% 3,228,320
2011-09-23 2011-09-21 2.790 1,305,084 +469,474 2.47% 3,641,760
2011-08-17 2011-08-15 2.945 835,610 +1,742 1.67% 2,461,261
2011-08-15 2011-08-11 3.007 833,868 +1,742 1.66% 2,507,838
2011-07-29 2011-07-27 3.349 832,126 +3,225 1.66% 2,786,398
2011-07-28 2011-07-26 3.411 828,901 -13,546 1.65% 2,826,999
2011-07-13 2011-07-11 3.349 842,447 +6,257 1.68% 2,820,959
2011-07-12 2011-07-08 3.473 836,190 +3,870 1.67% 2,903,711
2011-06-24 2011-06-22 4.000 832,320 -9,353 1.66% 3,328,974
2011-06-23 2011-06-21 3.721 841,673 -13,224 1.68% 3,131,519
2011-06-22 2011-06-20 3.287 854,897 -9,805 1.70% 2,809,636
2011-06-21 2011-06-17 3.318 864,702 +3,225 1.72% 2,868,670
2011-06-16 2011-06-14 3.597 861,477 -32,124 1.72% 3,098,361
2011-06-15 2011-06-13 3.721 893,601 -20,642 1.78% 3,324,721
2011-06-10 2011-06-08 4.806 914,243 +9,031 1.82% 4,393,632
2011-06-09 2011-06-07 4.992 905,212 +4,838 1.80% 4,518,627
2011-06-07 2011-06-02 5.302 900,374 +323 1.80% 4,773,637
2011-06-03 2011-06-01 5.395 900,051 +193 1.79% 4,855,643
2011-05-26 2011-05-24 5.674 899,858 +1,161 2.02% 5,105,702
2011-05-24 2011-05-20 5.767 898,697 +6,451 2.02% 5,182,706
2011-05-17 2011-05-13 6.263 892,246 -2,193 2.01% 5,588,128
2011-05-16 2011-05-12 6.356 894,439 +8,644 2.01% 5,685,059
2011-05-13 2011-05-11 7.007 885,795 +96,758 1.99% 6,206,861
2011-05-11 2011-05-06 7.038 789,037 +14,514 1.86% 5,553,331
2011-05-06 2011-05-04 7.317 774,523 +3,613 1.83% 5,667,306
2011-05-05 2011-05-03 7.627 770,910 +274,150 1.82% 5,879,889
2011-05-04 2011-04-29 7.906 496,760 +1,290 1.18% 3,927,509
2011-04-29 2011-04-27 7.658 495,470 -2,580 1.18% 3,794,414
2011-04-19 2011-04-15 7.689 498,050 +2,580 1.18% 3,829,614
2011-04-18 2011-04-14 7.906 495,470 +6,451 1.18% 3,917,310
2011-04-11 2011-04-07 8.991 489,019 +6,450 1.43% 4,396,976
2011-04-06 2011-04-01 8.681 482,569 -5,160 1.41% 4,189,361
2011-04-01 2011-03-30 9.301 487,729 -3,226 1.42% 4,536,597
2011-03-31 2011-03-29 9.301 490,955 -4,773 1.59% 4,566,603
2011-03-29 2011-03-25 8.526 495,728 -9,676 1.61% 4,226,749
2011-03-22 2011-03-18 7.689 505,404 +581 1.64% 3,886,160
2011-03-21 2011-03-17 7.162 504,823 -9,676 1.64% 3,615,609
2011-03-17 2011-03-15 7.596 514,499 +3,225 1.67% 3,908,238
2011-03-15 2011-03-11 7.441 511,274 +968 1.66% 3,804,480
2011-03-14 2011-03-10 7.596 510,306 +9,675 1.66% 3,876,387
2011-03-10 2011-03-08 7.596 500,631 +3,226 1.63% 3,802,894
2011-02-15 2011-02-11 7.658 497,405 -2,000 1.62% 3,809,232
2011-02-01 2011-01-28 8.216 499,405 -4,644 1.62% 4,103,261
2011-01-31 2011-01-27 8.216 504,049 +9,482 1.64% 4,141,417
2011-01-28 2011-01-26 8.061 494,567 +581 1.61% 3,986,840
2011-01-27 2011-01-25 8.061 493,986 +3,870 1.60% 3,982,157
2011-01-26 2011-01-24 8.216 490,116 -9,676 1.59% 4,026,940
2011-01-25 2011-01-21 8.371 499,792 -2,903 1.62% 4,183,921
2011-01-24 2011-01-20 8.681 502,695 +10,321 1.75% 4,364,083
2011-01-21 2011-01-19 9.146 492,374 -9,676 1.71% 4,503,472
2011-01-20 2011-01-18 10.542 502,050 -1,677 1.75% 5,292,444
2011-01-17 2011-01-13 9.146 503,727 -8,192 1.75% 4,607,312
2011-01-12 2011-01-10 8.991 511,919 -2,258 1.78% 4,602,880
2011-01-11 2011-01-07 8.836 514,177 +21,932 1.79% 4,543,472
2011-01-10 2011-01-06 8.836 492,245 +3,226 1.71% 4,349,672
2011-01-07 2011-01-05 9.301 489,019 +5,805 1.70% 4,548,596
2011-01-06 2011-01-04 9.767 483,214 +4,838 1.68% 4,719,331
2011-01-05 2011-01-03 9.767 478,376 +3,225 1.86% 4,672,080
2011-01-04 2010-12-31 10.232 475,151 -7,095 1.85% 4,861,563
2010-12-29 2010-12-24 9.922 482,246 +4,193 1.88% 4,784,637
2010-12-23 2010-12-21 11.317 478,053 +1,548 1.86% 5,410,025
2010-12-22 2010-12-20 12.247 476,505 +64 1.86% 5,835,726
2010-12-20 2010-12-16 10.697 476,441 -2,193 1.85% 5,096,342
2010-12-08 2010-12-06 9.767 478,634 +2,258 1.88% 4,674,600
2010-11-30 2010-11-26 10.542 476,376 -31,802 1.87% 5,021,797
2010-11-19 2010-11-17 11.472 508,178 -39,348 1.99% 5,829,723
2010-11-18 2010-11-16 11.162 547,526 +3,225 2.14% 6,111,356
2010-11-17 2010-11-15 11.162 544,301 -10,192 2.13% 6,075,360
2010-11-15 2010-11-11 12.092 554,493 +6,451 2.17% 6,704,880
2010-11-12 2010-11-10 13.177 548,042 -581 2.15% 7,221,595
2010-11-10 2010-11-08 13.022 548,623 -3,225 2.15% 7,144,201
2010-11-08 2010-11-04 13.797 551,848 +9,676 2.16% 7,613,947
2010-11-04 2010-11-02 14.882 542,172 -645 2.12% 8,068,795
2010-11-03 2010-11-01 15.037 542,817 -16,127 2.13% 8,162,544
2010-11-02 2010-10-29 15.347 558,944 -98,049 2.19% 8,578,352
2010-11-01 2010-10-28 15.347 656,993 -135,978 2.57% 10,083,152
2010-10-28 2010-10-26 15.192 792,971 -968 3.11% 12,047,134
2010-10-27 2010-10-25 15.812 793,939 +3,999 3.11% 12,554,160
2010-10-26 2010-10-22 15.347 789,940 -3,354 3.09% 12,123,546
2010-10-25 2010-10-21 14.882 793,294 -97,855 3.11% 11,806,081
2010-10-22 2010-10-20 13.952 891,149 -97,082 3.49% 12,433,494
2010-10-21 2010-10-19 13.797 988,231 -8,837 4.16% 13,634,802
2010-10-20 2010-10-18 13.177 997,068 +258 4.19% 13,138,448
2010-10-19 2010-10-15 13.642 996,810 +19,674 4.19% 13,598,638
2010-10-18 2010-10-14 13.642 977,136 -49,669 4.11% 13,330,243
2010-10-15 2010-10-13 13.952 1,026,805 -25,803 4.32% 14,326,195
2010-10-14 2010-10-12 13.797 1,052,608 -17,158 4.43% 14,523,023
2010-10-13 2010-10-11 14.262 1,069,766 -52,766 4.50% 15,257,275
2010-10-12 2010-10-08 14.262 1,122,532 -65,280 4.72% 16,009,838
2010-10-11 2010-10-07 13.642 1,187,812 -16,256 5.00% 16,204,318
2010-10-08 2010-10-06 14.572 1,204,068 -68,957 5.06% 17,546,045
2010-10-07 2010-10-05 13.332 1,273,025 -34,188 5.35% 16,972,107
2010-10-05 2010-09-30 13.487 1,307,213 +124,497 5.50% 17,630,555
2010-09-30 2010-09-28 13.952 1,182,716 -9,676 4.97% 16,501,497
2010-09-29 2010-09-27 13.952 1,192,392 -3,806 5.01% 16,636,499
2010-09-27 2010-09-22 14.727 1,196,198 +25,673 5.03% 17,616,801
2010-09-24 2010-09-21 14.882 1,170,525 -2,967 4.92% 17,420,166
2010-09-22 2010-09-20 14.262 1,173,492 +4,903 4.94% 16,736,642
2010-09-21 2010-09-17 14.107 1,168,589 +15,094 4.91% 16,485,554
2010-09-20 2010-09-16 12.712 1,153,495 -11,934 4.96% 14,663,240
2010-09-14 2010-09-10 10.542 1,165,429 -26,512 5.51% 12,285,564
2010-09-13 2010-09-09 10.387 1,191,941 -38,187 5.64% 12,380,265
2010-09-10 2010-09-08 10.232 1,230,128 +6,451 5.82% 12,586,199
2010-09-09 2010-09-07 10.542 1,223,677 -4,193 5.79% 12,899,595
2010-09-08 2010-09-06 9.767 1,227,870 +19,351 5.81% 11,992,047
2010-09-07 2010-09-03 9.146 1,208,519 +323 5.71% 11,053,654
2010-09-03 2010-09-01 8.836 1,208,196 +5,160 5.71% 10,676,100
2010-08-31 2010-08-27 8.061 1,203,036 +3,226 5.69% 9,698,003
2010-08-25 2010-08-23 8.991 1,199,810 -3,226 5.67% 10,787,998
2010-08-20 2010-08-18 7.906 1,203,036 +161,265 5.69% 9,511,503
2010-08-09 2010-08-05 7.441 1,041,771 +1,613 4.93% 7,752,002
2010-08-05 2010-08-03 6.945 1,040,158 +10,063 4.92% 7,223,999
2010-08-04 2010-08-02 7.317 1,030,095 +22,448 4.87% 7,537,367
2010-08-02 2010-07-29 7.751 1,007,647 +22,190 4.76% 7,810,499
2010-07-23 2010-07-21 8.061 985,457 -53,411 4.66% 7,944,039
2010-07-21 2010-07-19 8.681 1,038,868 +10,837 4.91% 9,018,800
2010-07-19 2010-07-15 8.681 1,028,031 +8,515 4.86% 8,924,720
2010-07-14 2010-07-12 8.991 1,019,516 +11,611 4.82% 9,166,898
2010-07-06 2010-07-02 8.836 1,007,905 +2,709 4.77% 8,906,249
2010-06-11 2010-06-09 10.387 1,005,196 +194 4.75% 10,440,611
2010-06-07 2010-06-03 10.542 1,005,002 +3,225 4.75% 10,594,396
2010-05-26 2010-05-24 8.991 1,001,777 -3,225 4.74% 9,007,399
2010-05-25 2010-05-20 8.991 1,005,002 +14,707 4.75% 9,036,397
2010-05-24 2010-05-19 10.232 990,295 +16,836 4.68% 10,132,320
2010-05-20 2010-05-18 10.232 973,459 +3,225 4.60% 9,960,060
2010-05-14 2010-05-12 10.542 970,234 +3,871 4.59% 10,227,883
2010-05-13 2010-05-11 10.387 966,363 +1,096 4.57% 10,037,267
2010-05-11 2010-05-07 10.852 965,267 +5,096 4.56% 10,474,803
2010-05-07 2010-05-05 11.317 960,171 -8,837 4.54% 10,866,053
2010-05-06 2010-05-04 11.472 969,008 +13,611 4.58% 11,116,279
2010-05-05 2010-05-03 11.782 955,397 +20,771 4.52% 11,256,356
2010-05-04 2010-04-30 12.402 934,626 +9,998 4.42% 11,591,195
2010-05-03 2010-04-29 12.557 924,628 +4,644 4.37% 11,610,540
2010-04-30 2010-04-28 12.402 919,984 +4,000 4.35% 11,409,605
2010-04-29 2010-04-27 11.782 915,984 +14,836 4.33% 10,791,998
2010-04-28 2010-04-26 12.402 901,148 +3,225 4.26% 11,176,002
2010-04-27 2010-04-23 12.712 897,923 +710 4.25% 11,414,406
2010-04-26 2010-04-22 13.487 897,213 +4,128 4.24% 12,100,830
2010-04-22 2010-04-20 12.712 893,085 -33,027 4.22% 11,352,905
2010-04-20 2010-04-16 13.642 926,112 -9,546 4.38% 12,634,165
2010-04-19 2010-04-15 14.107 935,658 -25,029 4.42% 13,199,543
2010-04-16 2010-04-14 14.727 960,687 +645 4.54% 14,148,353
2010-04-15 2010-04-13 14.572 960,042 +6,451 4.54% 13,990,024
2010-04-14 2010-04-12 15.347 953,591 -9,676 4.51% 14,635,168
2010-04-13 2010-04-09 14.727 963,267 -10,966 4.55% 14,186,349
2010-04-09 2010-04-07 14.572 974,233 -968 4.61% 14,196,819
2010-03-30 2010-03-26 14.727 975,201 -2,386 4.64% 14,362,105
2010-03-29 2010-03-25 14.727 977,587 -79,020 4.65% 14,397,245
2010-03-26 2010-03-24 15.192 1,056,607 -8,386 5.02% 16,052,398
2010-03-25 2010-03-23 14.882 1,064,993 +80,633 5.06% 15,849,602
2010-03-24 2010-03-22 14.727 984,360 +5,289 4.68% 14,496,993
2010-03-23 2010-03-19 15.192 979,071 -645 4.65% 14,874,440
2010-03-22 2010-03-18 16.743 979,716 +7,096 4.66% 16,403,039
2010-03-19 2010-03-17 14.262 972,620 +1,032 4.62% 13,871,754
2010-03-12 2010-03-10 16.433 971,588 +8,063 4.62% 15,965,715
2010-03-11 2010-03-09 16.123 963,525 +2,903 4.58% 15,534,479
2010-03-10 2010-03-08 16.433 960,622 +3,225 4.57% 15,785,515
2010-03-09 2010-03-05 17.673 957,397 +968 4.55% 16,919,880
2010-03-08 2010-03-04 17.673 956,429 -194 4.55% 16,902,773
2010-03-05 2010-03-03 18.293 956,623 +11,611 4.55% 17,499,401
2010-03-04 2010-03-02 18.913 945,012 +11,482 4.49% 17,873,003
2010-03-03 2010-03-01 19.223 933,530 +6,257 4.44% 17,945,284
2010-03-02 2010-02-26 18.913 927,273 +2,451 4.41% 17,537,505
2010-02-26 2010-02-24 19.843 924,822 +5,871 4.40% 18,351,370
2010-02-25 2010-02-23 18.913 918,951 +8,772 4.37% 17,380,111
2010-02-24 2010-02-22 19.223 910,179 +5,612 4.33% 17,496,407
2010-02-22 2010-02-18 18.913 904,567 +1,936 4.30% 17,108,067
2010-02-19 2010-02-17 19.533 902,631 +10,708 4.29% 17,631,171
2010-02-18 2010-02-12 19.533 891,923 +16,771 4.24% 17,422,011
2010-02-17 2010-02-11 19.533 875,152 +44,703 4.16% 17,094,421
2010-02-12 2010-02-10 19.843 830,449 +6,837 3.95% 16,478,713
2010-02-11 2010-02-09 20.153 823,612 +36,833 3.92% 16,598,406
2010-02-10 2010-02-08 20.463 786,779 -88,308 3.74% 16,100,044
2010-02-09 2010-02-05 20.773 875,087 +9,804 4.16% 18,178,431
2010-02-08 2010-02-04 23.254 865,283 -4,837 4.11% 20,121,011
2010-02-04 2010-02-02 20.153 870,120 +3,225 4.14% 17,535,690
2010-02-03 2010-02-01 19.843 866,895 +14,514 4.12% 17,201,916
2010-02-01 2010-01-28 20.153 852,381 +8,063 4.05% 17,178,193
2010-01-29 2010-01-27 20.773 844,318 +14,578 4.01% 17,539,258
2010-01-28 2010-01-26 21.393 829,740 +16,127 3.94% 17,750,945
2010-01-26 2010-01-22 23.254 813,613 +3,225 3.87% 18,919,493
2010-01-25 2010-01-21 22.324 810,388 -2,580 3.85% 18,090,720
2010-01-22 2010-01-20 23.254 812,968 -27,544 3.86% 18,904,495
2010-01-21 2010-01-19 19.223 840,512 +1,612 4.00% 16,157,195
2010-01-20 2010-01-18 18.913 838,900 +6,386 3.99% 15,866,107
2010-01-19 2010-01-15 19.533 832,514 -1,612 3.96% 16,261,569
2010-01-18 2010-01-14 18.913 834,126 +40,574 3.96% 15,775,817
2010-01-15 2010-01-13 19.533 793,552 +12,901 3.77% 15,500,521
2010-01-14 2010-01-12 19.533 780,651 -10,321 3.71% 15,248,525
2010-01-13 2010-01-11 19.223 790,972 -1,290 3.76% 15,204,886
2010-01-12 2010-01-08 20.773 792,262 -109,273 3.77% 16,457,884
2010-01-11 2010-01-07 19.533 901,535 -31,866 4.29% 17,609,763
2010-01-08 2010-01-06 19.533 933,401 -35,865 4.44% 18,232,204
2010-01-07 2010-01-05 19.533 969,266 -70,828 4.61% 18,932,758
2010-01-06 2010-01-04 19.223 1,040,094 +28,448 4.94% 19,993,768
2010-01-05 2009-12-31 15.812 1,011,646 +44,767 4.81% 15,996,652
2010-01-04 2009-12-29 14.417 966,879 +19,351 4.60% 13,939,765
2009-12-30 2009-12-28 12.557 947,528 +1,613 4.50% 11,898,095
2009-12-23 2009-12-21 9.922 945,915 -37,091 4.50% 9,384,961
2009-12-22 2009-12-18 10.852 983,006 -41,929 4.67% 10,667,302
2009-12-21 2009-12-17 11.007 1,024,935 +1,613 4.87% 11,281,193
2009-12-15 2009-12-11 12.402 1,023,322 -6,451 4.86% 12,691,199
2009-12-14 2009-12-10 12.402 1,029,773 +2,710 4.90% 12,771,204
2009-12-11 2009-12-09 13.177 1,027,063 +4,386 4.88% 13,533,695
2009-12-08 2009-12-04 13.797 1,022,677 +2,903 4.86% 14,110,060
2009-12-07 2009-12-03 14.107 1,019,774 -65 4.85% 14,386,187
2009-11-27 2009-11-25 15.037 1,019,839 -3,870 4.85% 15,335,704
2009-11-24 2009-11-20 15.502 1,023,709 -6,451 4.87% 15,869,999
2009-11-23 2009-11-19 15.502 1,030,160 +7,418 4.90% 15,970,005
2009-11-16 2009-11-12 13.177 1,022,742 -1,612 5.80% 13,476,757
2009-11-13 2009-11-11 13.952 1,024,354 +1,612 5.81% 14,291,998
2009-11-03 2009-10-30 14.727 1,022,742 -967 5.80% 15,062,257
2009-10-30 2009-10-28 14.882 1,023,709 +5,289 5.81% 15,235,199
2009-10-29 2009-10-27 15.502 1,018,420 +10,837 5.78% 15,788,006
2009-10-22 2009-10-20 12.867 1,007,583 -2,064 5.71% 12,964,605
2009-10-13 2009-10-09 13.797 1,009,647 -322 5.73% 13,930,283
2009-09-30 2009-09-28 14.107 1,009,969 -4,322 5.73% 14,247,865
2009-09-24 2009-09-22 13.332 1,014,291 +322 5.75% 13,522,637
2009-09-14 2009-09-10 13.022 1,013,969 +5,290 5.75% 13,203,964
2009-09-03 2009-09-01 14.572 1,008,679 -11,289 5.72% 14,698,777
2009-08-28 2009-08-26 15.192 1,019,968 -258 5.78% 15,495,764
2009-08-26 2009-08-24 15.812 1,020,226 +1,935 5.79% 16,132,324
2009-08-20 2009-08-18 14.262 1,018,291 +1,613 5.78% 14,523,126
2009-08-19 2009-08-17 14.572 1,016,678 +6,128 5.77% 14,815,341
2009-08-18 2009-08-14 14.882 1,010,550 +6,128 5.73% 15,039,362
2009-08-17 2009-08-13 15.192 1,004,422 +26,448 5.70% 15,259,583
2009-08-14 2009-08-12 15.192 977,974 +1,935 5.55% 14,857,774
2009-08-12 2009-08-10 15.192 976,039 +3,225 5.54% 14,828,377
2009-08-11 2009-08-07 15.347 972,814 +1,355 5.52% 14,930,191
2009-08-10 2009-08-06 15.347 971,459 -2,774 5.51% 14,909,396
2009-08-07 2009-08-05 14.882 974,233 +2,580 5.53% 14,498,879
2009-08-06 2009-08-04 15.347 971,653 +4,838 5.51% 14,912,373
2009-08-05 2009-08-03 15.192 966,815 +7,741 5.48% 14,688,242
2009-08-03 2009-07-30 15.812 959,074 -10,515 5.44% 15,165,358
2009-07-30 2009-07-28 16.123 969,589 +839 5.52% 15,632,246
2009-07-29 2009-07-27 16.433 968,750 +2,193 5.52% 15,919,079
2009-07-28 2009-07-24 16.743 966,557 -451 5.51% 16,182,723
2009-07-23 2009-07-21 17.363 967,008 +7,418 5.51% 16,789,913
2009-07-21 2009-07-17 17.673 959,590 -6,451 5.47% 16,958,637
2009-07-14 2009-07-10 17.983 966,041 -2,709 5.50% 17,372,164
2009-07-10 2009-07-08 18.913 968,750 -2,129 5.52% 18,321,959
2009-07-08 2009-07-06 15.347 970,879 +8,709 5.53% 14,900,494
2009-07-07 2009-07-03 16.123 962,170 +17,416 5.48% 15,512,633
2009-07-06 2009-07-02 17.363 944,754 -580 5.38% 16,403,523
2009-07-03 2009-06-30 18.293 945,334 +1,612 5.39% 17,292,893
2009-06-29 2009-06-25 18.603 943,722 -4,193 5.38% 17,556,005
2009-06-26 2009-06-24 18.913 947,915 -11,288 5.40% 17,927,907
2009-06-25 2009-06-23 18.913 959,203 -3,225 5.47% 18,141,397
2009-06-22 2009-06-18 21.393 962,428 -10,515 5.48% 20,589,590
2009-06-19 2009-06-17 20.463 972,943 -10,321 5.54% 19,909,562
2009-06-18 2009-06-16 18.293 983,264 -13,546 5.60% 17,986,742
2009-06-16 2009-06-12 19.223 996,810 +4,902 5.68% 19,161,718
2009-06-15 2009-06-11 18.913 991,908 +4,838 5.65% 18,759,946
2009-06-11 2009-06-09 19.533 987,070 +774 5.62% 19,280,525
2009-06-10 2009-06-08 20.773 986,296 -193 5.62% 20,488,607
2009-06-09 2009-06-05 19.843 986,489 -3,225 5.62% 19,575,037
2009-06-08 2009-06-04 20.773 989,714 +1,935 5.64% 20,559,610
2009-06-05 2009-06-03 22.013 987,779 +9,998 5.63% 21,744,454
2009-06-04 2009-06-02 22.324 977,781 +5,483 5.57% 21,827,523
2009-06-03 2009-06-01 23.254 972,298 +581 5.54% 22,609,503
2009-06-02 2009-05-29 22.944 971,717 -323 5.54% 22,294,713
2009-06-01 2009-05-27 22.013 972,040 +11,611 5.54% 21,397,983
2009-05-29 2009-05-26 22.634 960,429 -967 5.47% 21,737,945
2009-05-27 2009-05-25 23.254 961,396 +645 5.48% 22,355,992
2009-05-25 2009-05-21 23.874 960,751 +1,548 5.47% 22,936,753
2009-05-22 2009-05-20 24.184 959,203 +1,290 5.47% 23,197,196
2009-05-21 2009-05-19 25.114 957,913 +472,957 5.46% 24,056,999
2009-05-20 2009-05-18 20.463 484,956 +3,226 2.76% 9,923,769
2009-05-19 2009-05-15 20.773 481,730 +3,483 2.74% 10,007,114
2009-05-18 2009-05-14 21.393 478,247 -645 2.72% 10,231,321
2009-05-15 2009-05-13 19.843 478,892 +1,935 2.73% 9,502,720
2009-05-14 2009-05-12 21.703 476,957 +26,125 2.72% 10,351,604
2009-05-08 2009-05-06 23.254 450,832 +194 2.57% 10,483,501
2009-05-07 2009-05-05 19.223 450,638 +645 2.57% 8,662,632
2009-05-06 2009-05-04 18.293 449,993 +1,612 2.71% 8,231,673
2009-05-04 2009-04-29 16.743 448,381 -903 2.70% 7,507,085
2009-04-30 2009-04-28 17.053 449,284 +2,645 2.71% 7,661,504
2009-04-29 2009-04-27 17.673 446,639 +5,483 2.69% 7,893,359
2009-04-28 2009-04-24 17.983 441,156 -645 3.81% 7,933,239
2009-04-27 2009-04-23 18.293 441,801 +3,096 3.82% 8,081,818
2009-04-23 2009-04-21 18.293 438,705 -6,450 3.79% 8,025,183
2009-04-22 2009-04-20 17.053 445,155 +1,612 3.84% 7,591,093
2009-04-21 2009-04-17 17.983 443,543 +645 3.83% 7,976,164
2009-04-20 2009-04-16 17.363 442,898 +903 3.83% 7,689,925
2009-04-17 2009-04-15 17.673 441,995 -2,838 3.82% 7,811,287
2009-04-16 2009-04-14 15.812 444,833 -1,613 3.84% 7,033,922
2009-04-15 2009-04-09 13.487 446,446 -645 3.86% 6,021,276
2009-04-14 2009-04-08 12.247 447,091 +1,613 3.86% 5,475,495
2009-04-08 2009-04-06 12.557 445,478 -1,290 4.60% 5,593,861
2009-04-06 2009-04-02 12.712 446,768 -323 4.62% 5,679,319
2009-03-25 2009-03-23 14.882 447,091 +322,530 4.62% 6,653,766
2009-02-16 2009-02-12 16.123 124,561 -387 1.49% 2,008,241
2009-01-22 2009-01-20 15.502 124,948 +9,676 1.49% 1,937,000
2009-01-07 2009-01-05 15.812 115,272 +387 1.65% 1,822,738
2008-12-29 2008-12-22 16.433 114,885 -1,613 1.83% 1,887,859
2008-12-23 2008-12-19 16.123 116,498 -3,225 1.85% 1,878,245
2008-12-22 2008-12-18 16.123 119,723 -1,613 1.90% 1,930,240
2008-12-16 2008-12-12 15.502 121,336 -1,483 1.93% 1,881,005
2008-12-15 2008-12-11 15.502 122,819 -2,000 1.95% 1,903,996
2008-12-11 2008-12-09 15.812 124,819 -968 1.98% 1,973,700
2008-12-05 2008-12-03 15.502 125,787 +1,613 2.00% 1,950,007
2008-12-04 2008-12-02 18.603 124,174 -645 1.97% 2,310,002
2008-12-03 2008-12-01 17.053 124,819 -4,838 1.98% 2,128,500
2008-12-01 2008-11-27 14.572 129,657 -1,613 2.06% 1,889,401
2008-11-25 2008-11-21 9.146 131,270 +1,613 2.09% 1,200,654
2008-11-19 2008-11-17 12.402 129,657 +1,484 2.06% 1,608,001
2008-09-23 2008-09-19 15.502 128,173 +645 2.21% 1,986,996
2008-09-09 2008-09-05 18.603 127,528 -1,806 2.20% 2,372,396
2008-09-03 2008-09-01 18.913 129,334 -968 2.23% 2,446,093
2008-08-28 2008-08-26 19.533 130,302 -4,322 2.24% 2,545,200
2008-08-26 2008-08-21 17.053 134,624 -15,417 2.32% 2,295,702
2008-08-14 2008-08-12 17.673 150,041 +4,129 2.58% 2,651,644
2008-08-11 2008-08-07 15.812 145,912 +2,902 2.51% 2,307,233
2008-08-08 2008-08-05 16.743 143,010 +2,581 2.46% 2,394,366
2008-08-04 2008-07-31 18.603 140,429 -4,967 2.42% 2,612,392
2008-08-01 2008-07-30 18.913 145,396 -7,225 2.50% 2,749,873
2008-07-31 2008-07-29 14.572 152,621 +1,871 2.63% 2,224,040
2008-07-29 2008-07-25 14.262 150,750 +1,612 2.60% 2,150,035
2008-07-28 2008-07-24 14.882 149,138 +4,451 2.57% 2,219,524
2008-07-25 2008-07-23 15.347 144,687 +4,838 2.49% 2,220,573
2008-07-24 2008-07-22 15.502 139,849 +968 2.41% 2,168,002
2008-07-23 2008-07-21 15.347 138,881 +3,225 2.39% 2,131,466
2008-07-22 2008-07-18 15.812 135,656 +4,838 2.34% 2,145,060
2008-07-21 2008-07-17 16.743 130,818 +1,613 2.25% 2,190,240
2008-07-16 2008-07-14 18.293 129,205 +3,225 2.23% 2,363,533
2008-07-15 2008-07-11 17.983 125,980 +11,998 2.17% 2,265,479
2008-07-14 2008-07-10 19.843 113,982 +12,708 1.96% 2,261,760
2008-07-11 2008-07-09 21.393 101,274 +16,320 1.74% 2,166,593
2008-07-10 2008-07-08 22.013 84,954 +387 1.46% 1,870,133
2008-07-04 2008-07-02 20.153 84,567 -3,355 1.46% 1,704,295
2008-07-03 2008-06-30 21.703 87,922 -233,189 1.51% 1,908,209
2007-06-26 2007-06-22 321,111 5.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top