History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 -301,600
2020-09-16 2020-09-14 0.015 301,600 -2,565,000 0.01% 4,524
2020-09-15 2020-09-11 0.016 2,866,600 -1,170,000 0.13% 45,866
2020-09-11 2020-09-09 0.019 4,036,600 -831,000 0.19% 76,695
2020-09-09 2020-09-07 0.024 4,867,600 +450,000 0.22% 116,822
2020-09-08 2020-09-04 0.033 4,417,600 +3,114,000 0.20% 145,781
2020-09-02 2020-08-31 0.017 1,303,600 +1,002,000 0.06% 22,161
2020-07-24 2020-07-22 0.015 301,600 -10,477,000 0.01% 4,524
2019-11-07 2019-11-05 0.036 10,778,600 -600,000 0.60% 388,030
2019-10-31 2019-10-29 0.039 11,378,600 -1,761,000 0.63% 443,765
2019-10-29 2019-10-25 0.041 13,139,600 -300,000 0.73% 538,724
2019-10-28 2019-10-24 0.044 13,439,600 +900,000 0.75% 591,342
2019-10-23 2019-10-21 0.053 12,539,600 -1,500,000 0.70% 664,599
2019-10-17 2019-10-15 0.068 14,039,600 +600,000 0.78% 954,693
2019-10-15 2019-10-11 0.064 13,439,600 +600,000 0.75% 860,134
2019-10-14 2019-10-10 0.060 12,839,600 -35,603,000 0.71% 770,376
2019-10-11 2019-10-09 0.073 48,442,600 -26,790,000 2.69% 3,536,310
2019-10-03 2019-09-30 0.750 75,232,600 -276,000 4.17% 56,424,450
2019-09-27 2019-09-25 0.870 75,508,600 +276,000 4.19% 65,692,482
2019-09-26 2019-09-24 0.870 75,232,600 -24,000 4.17% 65,452,362
2019-09-06 2019-09-04 0.880 75,256,600 -105,000 4.17% 66,225,808
2019-09-03 2019-08-30 0.840 75,361,600 +105,000 4.18% 63,303,744
2019-08-28 2019-08-26 0.860 75,256,600 -459,000 4.17% 64,720,676
2019-08-27 2019-08-23 0.840 75,715,600 +459,000 4.20% 63,601,104
2019-08-20 2019-08-16 0.850 75,256,600 -150,000 4.17% 63,968,110
2019-07-22 2019-07-18 0.920 75,406,600 -21,000 4.18% 69,374,072
2019-07-18 2019-07-16 0.950 75,427,600 -177,000 4.18% 71,656,220
2019-07-17 2019-07-15 0.910 75,604,600 +174,000 4.19% 68,800,186
2019-07-16 2019-07-12 0.910 75,430,600 +33,000 4.18% 68,641,846
2019-07-15 2019-07-11 0.950 75,397,600 +138,000 4.18% 71,627,720
2019-07-12 2019-07-10 1.000 75,259,600 -153,000 4.17% 75,259,600
2019-07-05 2019-07-03 0.910 75,412,600 -300,000 4.18% 68,625,466
2019-07-04 2019-07-02 0.890 75,712,600 +54,000 4.20% 67,384,214
2019-07-03 2019-06-28 0.870 75,658,600 -357,000 4.20% 65,822,982
2019-06-28 2019-06-26 0.780 76,015,600 -501,000 4.21% 59,292,168
2019-06-27 2019-06-25 0.350 76,516,600 -1,713,000 4.24% 26,780,810
2019-06-25 2019-06-21 1.050 78,229,600 +723,000 4.34% 82,141,080
2019-06-24 2019-06-20 1.040 77,506,600 -285,000 4.30% 80,606,864
2019-06-21 2019-06-19 1.050 77,791,600 -294,000 4.31% 81,681,180
2019-06-20 2019-06-18 1.120 78,085,600 -300,000 4.33% 87,455,872
2019-06-19 2019-06-17 1.100 78,385,600 +789,000 4.35% 86,224,160
2019-06-18 2019-06-14 1.100 77,596,600 -639,000 4.30% 85,356,260
2019-06-17 2019-06-13 1.100 78,235,600 +207,000 4.34% 86,059,160
2019-06-14 2019-06-12 1.100 78,028,600 -27,000 4.33% 85,831,460
2019-06-12 2019-06-10 1.100 78,055,600 -321,000 4.33% 85,861,160
2019-06-11 2019-06-06 1.100 78,376,600 +357,000 4.35% 86,214,260
2019-06-10 2019-06-05 1.080 78,019,600 -270,000 4.33% 84,261,168
2019-06-06 2019-06-04 1.050 78,289,600 +1,584,000 4.34% 82,204,080
2019-06-04 2019-05-31 1.080 76,705,600 -96,000 4.25% 82,842,048
2019-06-03 2019-05-30 0.990 76,801,600 +753,000 4.26% 76,033,584
2019-05-31 2019-05-29 1.000 76,048,600 -501,000 4.22% 76,048,600
2019-05-30 2019-05-28 1.010 76,549,600 +1,212,000 4.24% 77,315,096
2019-05-29 2019-05-27 1.020 75,337,600 -1,911,000 4.18% 76,844,352
2019-05-28 2019-05-24 0.980 77,248,600 -153,000 4.28% 75,703,628
2019-05-27 2019-05-23 1.000 77,401,600 +363,000 4.29% 77,401,600
2019-05-24 2019-05-22 1.010 77,038,600 +3,000 4.27% 77,808,986
2019-05-23 2019-05-21 1.040 77,035,600 -207,000 4.27% 80,117,024
2019-05-22 2019-05-20 1.060 77,242,600 +39,000 4.28% 81,877,156
2019-05-21 2019-05-17 1.050 77,203,600 +2,415,000 4.28% 81,063,780
2019-05-16 2019-05-14 1.060 74,788,600 -3,000 4.15% 79,275,916
2019-05-15 2019-05-10 1.090 74,791,600 +42,000 4.15% 81,522,844
2019-05-14 2019-05-09 1.060 74,749,600 -8,391,000 4.14% 79,234,576
2019-05-10 2019-05-08 1.080 83,140,600 +99,000 4.61% 89,791,848
2019-05-09 2019-05-07 1.090 83,041,600 +318,000 4.60% 90,515,344
2019-05-08 2019-05-06 1.050 82,723,600 -78,000 4.59% 86,859,780
2019-05-07 2019-05-03 1.080 82,801,600 -201,000 4.59% 89,425,728
2019-05-06 2019-05-02 1.120 83,002,600 -483,000 4.60% 92,962,912
2019-05-03 2019-04-30 1.100 83,485,600 +279,000 4.63% 91,834,160
2019-05-02 2019-04-29 1.050 83,206,600 -570,000 4.61% 87,366,930
2019-04-30 2019-04-26 1.060 83,776,600 +900,000 4.65% 88,803,196
2019-04-29 2019-04-25 1.120 82,876,600 -60,000 4.60% 92,821,792
2019-04-26 2019-04-24 1.130 82,936,600 +15,000 4.60% 93,718,358
2019-04-25 2019-04-23 1.070 82,921,600 +3,000 4.60% 88,726,112
2019-04-24 2019-04-18 1.120 82,918,600 -48,000 4.60% 92,868,832
2019-04-23 2019-04-17 1.140 82,966,600 -612,000 4.60% 94,581,924
2019-04-18 2019-04-16 1.150 83,578,600 +276,000 4.63% 96,115,390
2019-04-17 2019-04-15 1.170 83,302,600 -192,000 4.62% 97,464,042
2019-04-16 2019-04-12 1.170 83,494,600 +180,000 4.63% 97,688,682
2019-04-15 2019-04-11 1.160 83,314,600 +105,000 4.62% 96,644,936
2019-04-12 2019-04-10 1.150 83,209,600 +168,000 4.61% 95,691,040
2019-04-11 2019-04-09 1.150 83,041,600 -402,000 4.60% 95,497,840
2019-04-10 2019-04-08 1.150 83,443,600 +231,000 4.63% 95,960,140
2019-04-09 2019-04-04 1.170 83,212,600 -360,000 4.61% 97,358,742
2019-04-08 2019-04-03 1.170 83,572,600 -249,000 4.63% 97,779,942
2019-04-04 2019-04-02 1.180 83,821,600 -15,000 4.65% 98,909,488
2019-04-03 2019-04-01 1.170 83,836,600 +135,000 4.65% 98,088,822
2019-04-02 2019-03-29 1.170 83,701,600 -15,000 4.64% 97,930,872
2019-04-01 2019-03-28 1.180 83,716,600 +384,000 4.64% 98,785,588
2019-03-29 2019-03-27 1.180 83,332,600 +3,000 4.62% 98,332,468
2019-03-27 2019-03-25 1.160 83,329,600 +72,000 4.62% 96,662,336
2019-03-26 2019-03-22 1.180 83,257,600 +318,000 4.62% 98,243,968
2019-03-25 2019-03-21 1.180 82,939,600 -30,000 4.60% 97,868,728
2019-03-22 2019-03-20 1.190 82,969,600 -291,000 4.60% 98,733,824
2019-03-21 2019-03-19 1.220 83,260,600 -159,000 4.62% 101,577,932
2019-03-20 2019-03-18 1.200 83,419,600 -78,000 4.63% 100,103,520
2019-03-19 2019-03-15 1.210 83,497,600 +96,000 4.63% 101,032,096
2019-03-18 2019-03-14 1.200 83,401,600 -9,000 4.62% 100,081,920
2019-03-13 2019-03-11 1.230 83,410,600 +267,000 4.62% 102,595,038
2019-03-12 2019-03-08 1.240 83,143,600 +75,000 4.61% 103,098,064
2019-03-11 2019-03-07 1.240 83,068,600 +111,000 4.61% 103,005,064
2019-03-08 2019-03-06 1.240 82,957,600 +429,000 4.60% 102,867,424
2019-03-07 2019-03-05 1.230 82,528,600 -1,512,000 4.58% 101,510,178
2019-03-06 2019-03-04 1.230 84,040,600 +96,000 4.66% 103,369,938
2019-03-05 2019-03-01 1.240 83,944,600 +327,000 4.65% 104,091,304
2019-03-04 2019-02-28 1.230 83,617,600 +669,000 4.64% 102,849,648
2019-03-01 2019-02-27 1.210 82,948,600 -699,000 4.60% 100,367,806
2019-02-28 2019-02-26 1.200 83,647,600 -14,646,000 4.64% 100,377,120
2019-02-27 2019-02-25 1.260 98,293,600 -192,000 5.45% 123,849,936
2019-02-26 2019-02-22 1.270 98,485,600 -165,000 5.46% 125,076,712
2019-02-25 2019-02-21 1.260 98,650,600 +180,000 5.47% 124,299,756
2019-02-22 2019-02-20 1.260 98,470,600 -840,000 5.46% 124,072,956
2019-02-21 2019-02-19 1.250 99,310,600 -135,000 5.51% 124,138,250
2019-02-20 2019-02-18 1.270 99,445,600 -120,000 5.52% 126,295,912
2019-02-19 2019-02-15 1.260 99,565,600 +381,000 5.52% 125,452,656
2019-02-18 2019-02-14 1.270 99,184,600 +150,000 5.50% 125,964,442
2019-02-15 2019-02-13 1.290 99,034,600 +117,000 5.49% 127,754,634
2019-02-14 2019-02-12 1.290 98,917,600 -72,000 5.49% 127,603,704
2019-02-13 2019-02-11 1.300 98,989,600 +315,000 5.49% 128,686,480
2019-02-12 2019-02-08 1.280 98,674,600 +306,000 5.47% 126,303,488
2019-02-11 2019-02-04 1.320 98,368,600 -1,059,000 5.46% 129,846,552
2019-02-08 2019-01-31 1.290 99,427,600 +345,000 5.52% 128,261,604
2019-02-01 2019-01-30 1.290 99,082,600 -6,000 5.50% 127,816,554
2019-01-31 2019-01-29 1.300 99,088,600 -24,000 5.50% 128,815,180
2019-01-30 2019-01-28 1.320 99,112,600 +360,000 5.50% 130,828,632
2019-01-29 2019-01-25 1.320 98,752,600 -441,000 5.48% 130,353,432
2019-01-28 2019-01-24 1.330 99,193,600 -126,000 5.50% 131,927,488
2019-01-25 2019-01-23 1.340 99,319,600 +237,000 5.51% 133,088,264
2019-01-24 2019-01-22 1.340 99,082,600 -768,000 5.50% 132,770,684
2019-01-23 2019-01-21 1.340 99,850,600 +471,000 5.54% 133,799,804
2019-01-22 2019-01-18 1.350 99,379,600 +429,000 5.51% 134,162,460
2019-01-21 2019-01-17 1.350 98,950,600 -393,000 5.49% 133,583,310
2019-01-18 2019-01-16 1.360 99,343,600 +672,000 5.51% 135,107,296
2019-01-17 2019-01-15 1.380 98,671,600 -369,000 5.47% 136,166,808
2019-01-16 2019-01-14 1.360 99,040,600 -660,000 5.49% 134,695,216
2019-01-15 2019-01-11 1.360 99,700,600 +297,000 5.53% 135,592,816
2019-01-14 2019-01-10 1.370 99,403,600 -312,000 5.51% 136,182,932
2019-01-11 2019-01-09 1.350 99,715,600 +87,000 5.53% 134,616,060
2019-01-10 2019-01-08 1.340 99,628,600 +846,000 5.53% 133,502,324
2019-01-08 2019-01-04 1.280 98,782,600 -468,000 5.48% 126,441,728
2019-01-07 2019-01-03 1.270 99,250,600 +171,000 5.51% 126,048,262
2019-01-04 2019-01-02 1.280 99,079,600 -426,000 5.50% 126,821,888
2019-01-03 2018-12-31 1.300 99,505,600 +510,000 5.52% 129,357,280
2019-01-02 2018-12-27 1.280 98,995,600 +396,000 5.49% 126,714,368
2018-12-28 2018-12-24 1.280 98,599,600 -222,000 5.47% 126,207,488
2018-12-27 2018-12-20 1.250 98,821,600 -78,000 5.48% 123,527,000
2018-12-21 2018-12-19 1.210 98,899,600 -561,000 5.49% 119,668,516
2018-12-20 2018-12-18 1.230 99,460,600 -492,000 5.52% 122,336,538
2018-12-19 2018-12-17 1.220 99,952,600 +414,000 5.54% 121,942,172
2018-12-18 2018-12-14 1.200 99,538,600 -198,000 5.52% 119,446,320
2018-12-17 2018-12-13 1.220 99,736,600 -279,000 5.53% 121,678,652
2018-12-14 2018-12-12 1.250 100,015,600 +105,000 5.55% 125,019,500
2018-12-13 2018-12-11 1.180 99,910,600 -162,000 5.54% 117,894,508
2018-12-12 2018-12-10 1.210 100,072,600 +936,000 5.55% 121,087,846
2018-12-11 2018-12-07 1.280 99,136,600 +18,000 5.50% 126,894,848
2018-12-10 2018-12-06 1.280 99,118,600 +222,000 5.50% 126,871,808
2018-12-07 2018-12-05 1.300 98,896,600 +345,000 5.49% 128,565,580
2018-12-06 2018-12-04 1.320 98,551,600 +6,000 5.47% 130,088,112
2018-12-05 2018-12-03 1.280 98,545,600 -504,000 5.47% 126,138,368
2018-12-04 2018-11-30 1.290 99,049,600 +234,000 5.49% 127,773,984
2018-12-03 2018-11-29 1.290 98,815,600 -90,000 5.48% 127,472,124
2018-11-30 2018-11-28 1.290 98,905,600 -186,000 5.49% 127,588,224
2018-11-29 2018-11-27 1.300 99,091,600 -300,000 5.50% 128,819,080
2018-11-28 2018-11-26 1.300 99,391,600 +180,000 5.51% 129,209,080
2018-11-27 2018-11-23 1.290 99,211,600 +237,000 5.50% 127,982,964
2018-11-26 2018-11-22 1.300 98,974,600 +84,000 5.49% 128,666,980
2018-11-23 2018-11-21 1.260 98,890,600 -483,000 5.49% 124,602,156
2018-11-22 2018-11-20 1.270 99,373,600 -450,000 5.51% 126,204,472
2018-11-21 2018-11-19 1.270 99,823,600 -300,000 5.54% 126,775,972
2018-11-20 2018-11-16 1.270 100,123,600 +483,000 5.55% 127,156,972
2018-11-19 2018-11-15 1.290 99,640,600 +1,110,000 5.53% 128,536,374
2018-11-16 2018-11-14 1.300 98,530,600 -54,000 5.47% 128,089,780
2018-11-15 2018-11-13 1.280 98,584,600 +93,000 5.47% 126,188,288
2018-11-14 2018-11-12 1.270 98,491,600 -990,000 5.46% 125,084,332
2018-11-13 2018-11-09 1.250 99,481,600 -123,000 5.52% 124,352,000
2018-11-12 2018-11-08 1.310 99,604,600 +42,000 5.53% 130,482,026
2018-11-09 2018-11-07 1.230 99,562,600 +726,000 5.52% 122,461,998
2018-11-08 2018-11-06 1.290 98,836,600 +243,000 5.48% 127,499,214
2018-11-07 2018-11-05 1.280 98,593,600 +285,000 5.47% 126,199,808
2018-11-06 2018-11-02 1.350 98,308,600 +30,000 5.45% 132,716,610
2018-11-05 2018-11-01 1.330 98,278,600 -411,000 5.45% 130,710,538
2018-11-02 2018-10-31 1.340 98,689,600 -300,000 5.47% 132,244,064
2018-11-01 2018-10-30 1.370 98,989,600 +300,000 5.49% 135,615,752
2018-10-31 2018-10-29 1.330 98,689,600 +291,000 5.47% 131,257,168
2018-10-30 2018-10-26 1.320 98,398,600 +75,000 5.46% 129,886,152
2018-10-29 2018-10-25 1.310 98,323,600 -642,000 5.45% 128,803,916
2018-10-26 2018-10-24 1.340 98,965,600 +795,000 5.49% 132,613,904
2018-10-25 2018-10-23 1.350 98,170,600 -300,000 5.45% 132,530,310
2018-10-24 2018-10-22 1.300 98,470,600 -750,000 5.46% 128,011,780
2018-10-23 2018-10-19 1.300 99,220,600 +237,000 5.50% 128,986,780
2018-10-22 2018-10-18 1.320 98,983,600 +570,000 5.49% 130,658,352
2018-10-19 2018-10-16 1.330 98,413,600 -210,000 5.46% 130,890,088
2018-10-16 2018-10-12 1.350 98,623,600 +162,000 5.47% 133,141,860
2018-10-15 2018-10-11 1.370 98,461,600 -60,000 5.46% 134,892,392
2018-10-12 2018-10-10 1.400 98,521,600 +264,000 5.47% 137,930,240
2018-10-11 2018-10-09 1.400 98,257,600 +615,000 5.45% 137,560,640
2018-10-10 2018-10-08 1.390 97,642,600 -69,000 5.42% 135,723,214
2018-10-09 2018-10-05 1.420 97,711,600 -237,000 5.42% 138,750,472
2018-10-08 2018-10-04 1.430 97,948,600 -249,000 5.43% 140,066,498
2018-10-05 2018-10-03 1.440 98,197,600 +639,000 5.45% 141,404,544
2018-10-04 2018-10-02 1.400 97,558,600 +528,000 5.41% 136,582,040
2018-10-03 2018-09-28 1.400 97,030,600 -3,000 5.38% 135,842,840
2018-10-02 2018-09-27 1.390 97,033,600 +471,000 5.38% 134,876,704
2018-09-28 2018-09-26 1.390 96,562,600 -354,000 5.36% 134,222,014
2018-09-26 2018-09-21 1.390 96,916,600 +60,000 5.38% 134,714,074
2018-09-24 2018-09-20 1.380 96,856,600 -15,000 5.37% 133,662,108
2018-09-21 2018-09-19 1.370 96,871,600 -4,569,000 5.37% 132,714,092
2018-09-20 2018-09-18 1.300 101,440,600 -603,000 5.63% 131,872,780
2018-09-19 2018-09-17 1.290 102,043,600 -1,629,000 5.66% 131,636,244
2018-09-18 2018-09-14 1.290 103,672,600 -192,000 5.75% 133,737,654
2018-09-17 2018-09-13 1.280 103,864,600 +210,000 5.76% 132,946,688
2018-09-14 2018-09-12 1.280 103,654,600 -2,226,000 5.75% 132,677,888
2018-09-13 2018-09-11 1.200 105,880,600 +7,982,000 5.87% 127,056,720
2018-09-12 2018-09-10 1.120 97,898,600 -150,000 5.43% 109,646,432
2018-09-11 2018-09-07 1.100 98,048,600 -3,747,000 5.44% 107,853,460
2018-09-10 2018-09-06 1.090 101,795,600 +15,841,000 5.65% 110,957,204
2018-09-07 2018-09-05 1.050 85,954,600 -312,000 4.77% 90,252,330
2018-09-06 2018-09-04 1.050 86,266,600 +405,000 4.79% 90,579,930
2018-09-05 2018-09-03 1.070 85,861,600 -330,000 4.76% 91,871,912
2018-09-04 2018-08-31 1.090 86,191,600 +522,000 4.78% 93,948,844
2018-09-03 2018-08-30 1.090 85,669,600 -267,000 4.75% 93,379,864
2018-08-31 2018-08-29 1.110 85,936,600 +18,000 4.77% 95,389,626
2018-08-29 2018-08-27 1.080 85,918,600 -300,000 4.77% 92,792,088
2018-08-28 2018-08-24 1.130 86,218,600 -153,000 4.78% 97,427,018
2018-08-27 2018-08-23 1.080 86,371,600 +141,000 4.79% 93,281,328
2018-08-24 2018-08-22 1.060 86,230,600 -61,908,000 4.78% 91,404,436
2018-08-23 2018-08-21 1.050 148,138,600 -339,000 8.22% 155,545,530
2018-08-22 2018-08-20 1.060 148,477,600 -61,296,000 8.24% 157,386,256
2018-08-21 2018-08-17 1.080 209,773,600 -279,000 11.64% 226,555,488
2018-08-20 2018-08-16 1.050 210,052,600 -630,000 11.65% 220,555,230
2018-08-16 2018-08-14 1.080 210,682,600 +1,215,000 11.69% 227,537,208
2018-08-15 2018-08-13 1.060 209,467,600 +990,000 11.62% 222,035,656
2018-08-14 2018-08-10 1.090 208,477,600 -900,000 11.56% 227,240,584
2018-08-13 2018-08-09 1.080 209,377,600 -2,298,000 11.61% 226,127,808
2018-08-10 2018-08-08 1.060 211,675,600 +4,788,000 11.74% 224,376,136
2018-08-09 2018-08-07 1.070 206,887,600 -1,047,000 11.48% 221,369,732
2018-08-08 2018-08-06 1.030 207,934,600 +93,000 11.53% 214,172,638
2018-08-07 2018-08-03 1.030 207,841,600 -49,064,000 11.53% 214,076,848
2018-08-06 2018-08-02 1.040 256,905,600 -630,000 14.25% 267,181,824
2018-08-02 2018-07-31 1.060 257,535,600 -294,000 14.29% 272,987,736
2018-08-01 2018-07-30 1.060 257,829,600 -327,000 14.30% 273,299,376
2018-07-31 2018-07-27 1.060 258,156,600 -14,796,000 14.32% 273,645,996
2018-07-30 2018-07-26 1.050 272,952,600 -219,000 15.14% 286,600,230
2018-07-27 2018-07-25 1.040 273,171,600 +675,000 15.15% 284,098,464
2018-07-26 2018-07-24 1.090 272,496,600 -9,849,000 15.12% 297,021,294
2018-07-25 2018-07-23 1.000 282,345,600 -17,826,000 15.66% 282,345,600
2018-07-23 2018-07-19 1.050 300,171,600 +49,383,000 16.65% 315,180,180
2018-07-19 2018-07-17 1.040 250,788,600 +50,720,000 13.91% 260,820,144
2018-07-18 2018-07-16 1.040 200,068,600 -1,297,000 11.10% 208,071,344
2018-07-17 2018-07-13 1.030 201,365,600 -285,000 11.17% 207,406,568
2018-07-16 2018-07-12 1.030 201,650,600 -87,000 11.19% 207,700,118
2018-07-13 2018-07-11 1.000 201,737,600 +234,000 11.19% 201,737,600
2018-07-12 2018-07-10 0.970 201,503,600 -126,000 11.18% 195,458,492
2018-07-11 2018-07-09 0.980 201,629,600 +210,000 11.19% 197,597,008
2018-07-10 2018-07-06 0.960 201,419,600 +5,588,000 11.17% 193,362,816
2018-07-09 2018-07-05 0.980 195,831,600 -10,000,000 10.86% 191,914,968
2018-07-06 2018-07-04 1.010 205,831,600 -492,000 11.42% 207,889,916
2018-07-04 2018-06-29 1.040 206,323,600 -420,000 11.45% 214,576,544
2018-07-03 2018-06-28 1.060 206,743,600 -336,000 11.47% 219,148,216
2018-06-29 2018-06-27 1.160 207,079,600 +75,000 11.49% 240,212,336
2018-06-28 2018-06-26 1.200 207,004,600 +438,000 11.48% 248,405,520
2018-06-27 2018-06-25 1.110 206,566,600 +174,000 11.46% 229,288,926
2018-06-26 2018-06-22 1.120 206,392,600 +618,000 11.45% 231,159,712
2018-06-25 2018-06-21 1.160 205,774,600 -174,000 11.41% 238,698,536
2018-06-22 2018-06-20 1.160 205,948,600 +288,000 11.42% 238,900,376
2018-06-21 2018-06-19 1.130 205,660,600 -624,000 11.41% 232,396,478
2018-06-20 2018-06-15 1.240 206,284,600 -942,000 11.44% 255,792,904
2018-06-19 2018-06-14 1.260 207,226,600 +600,000 11.50% 261,105,516
2018-06-15 2018-06-13 1.270 206,626,600 -270,000 11.46% 262,415,782
2018-06-14 2018-06-12 1.220 206,896,600 +189,000 11.48% 252,413,852
2018-06-13 2018-06-11 1.250 206,707,600 +756,000 11.47% 258,384,500
2018-06-12 2018-06-08 1.270 205,951,600 -1,125,000 11.42% 261,558,532
2018-06-11 2018-06-07 1.260 207,076,600 +291,000 11.49% 260,916,516
2018-06-08 2018-06-06 1.250 206,785,600 -273,000 11.47% 258,482,000
2018-06-07 2018-06-05 1.270 207,058,600 +912,000 11.49% 262,964,422
2018-06-06 2018-06-04 1.270 206,146,600 -303,000 11.44% 261,806,182
2018-06-05 2018-06-01 1.270 206,449,600 -15,000 11.45% 262,190,992
2018-06-04 2018-05-31 1.290 206,464,600 +45,000 11.45% 266,339,334
2018-06-01 2018-05-30 1.280 206,419,600 -351,000 11.45% 264,217,088
2018-05-31 2018-05-29 1.290 206,770,600 +276,000 11.47% 266,734,074
2018-05-30 2018-05-28 1.230 206,494,600 -402,000 11.45% 253,988,358
2018-05-29 2018-05-25 1.200 206,896,600 -222,000 11.48% 248,275,920
2018-05-28 2018-05-24 1.200 207,118,600 -696,000 11.49% 248,542,320
2018-05-25 2018-05-23 1.200 207,814,600 -630,000 11.53% 249,377,520
2018-05-24 2018-05-21 1.180 208,444,600 +60,000 11.56% 245,964,628
2018-05-23 2018-05-18 1.160 208,384,600 +180,000 11.56% 241,726,136
2018-05-21 2018-05-17 1.130 208,204,600 +285,000 11.55% 235,271,198
2018-05-17 2018-05-15 1.200 207,919,600 -180,000 12.54% 249,503,520
2018-05-16 2018-05-14 1.180 208,099,600 -3,444,000 12.55% 245,557,528
2018-05-15 2018-05-11 1.160 211,543,600 -1,245,000 12.76% 245,390,576
2018-05-14 2018-05-10 1.080 212,788,600 -369,000 12.84% 229,811,688
2018-05-11 2018-05-09 1.030 213,157,600 +711,000 12.86% 219,552,328
2018-05-10 2018-05-08 1.030 212,446,600 +315,000 12.82% 218,819,998
2018-05-09 2018-05-07 1.040 212,131,600 -135,000 12.80% 220,616,864
2018-05-08 2018-05-04 1.050 212,266,600 +687,000 12.81% 222,879,930
2018-05-07 2018-05-03 1.050 211,579,600 -546,000 12.76% 222,158,580
2018-05-04 2018-05-02 1.030 212,125,600 -879,000 12.80% 218,489,368
2018-05-03 2018-04-30 1.020 213,004,600 +747,000 12.85% 217,264,692
2018-05-02 2018-04-27 1.020 212,257,600 -300,000 12.80% 216,502,752
2018-04-30 2018-04-26 1.010 212,557,600 +27,687,000 12.82% 214,683,176
2018-04-27 2018-04-25 1.020 184,870,600 +645,000 11.15% 188,568,012
2018-04-26 2018-04-24 1.020 184,225,600 -1,155,000 11.11% 187,910,112
2018-04-25 2018-04-23 1.020 185,380,600 +255,000 11.18% 189,088,212
2018-04-24 2018-04-20 1.030 185,125,600 -783,000 11.17% 190,679,368
2018-04-23 2018-04-19 1.050 185,908,600 +1,347,000 11.22% 195,204,030
2018-04-20 2018-04-18 1.040 184,561,600 +546,000 11.13% 191,944,064
2018-04-19 2018-04-17 1.050 184,015,600 -768,000 11.10% 193,216,380
2018-04-18 2018-04-16 1.040 184,783,600 -600,000 11.15% 192,174,944
2018-04-17 2018-04-13 1.040 185,383,600 +246,000 11.18% 192,798,944
2018-04-16 2018-04-12 1.050 185,137,600 +780,000 11.17% 194,394,480
2018-04-13 2018-04-11 1.040 184,357,600 +1,098,000 11.12% 191,731,904
2018-04-12 2018-04-10 1.040 183,259,600 +96,000 11.06% 190,589,984
2018-04-11 2018-04-09 1.040 183,163,600 -1,239,000 11.05% 190,490,144
2018-04-10 2018-04-06 1.050 184,402,600 +114,000 11.12% 193,622,730
2018-04-06 2018-04-03 1.060 184,288,600 -204,000 11.12% 195,345,916
2018-04-04 2018-03-29 1.070 184,492,600 -420,000 11.13% 197,407,082
2018-04-03 2018-03-28 1.050 184,912,600 +585,000 11.15% 194,158,230
2018-03-29 2018-03-27 1.050 184,327,600 -102,000 11.12% 193,543,980
2018-03-28 2018-03-26 1.050 184,429,600 +510,000 11.13% 193,651,080
2018-03-27 2018-03-23 1.050 183,919,600 -387,000 11.10% 193,115,580
2018-03-26 2018-03-22 1.080 184,306,600 -429,000 11.12% 199,051,128
2018-03-23 2018-03-21 1.040 184,735,600 +687,000 11.14% 192,125,024
2018-03-22 2018-03-20 1.030 184,048,600 +99,000 11.10% 189,570,058
2018-03-21 2018-03-19 1.040 183,949,600 +474,000 11.10% 191,307,584
2018-03-20 2018-03-16 1.010 183,475,600 -807,000 11.07% 185,310,356
2018-03-19 2018-03-15 1.050 184,282,600 -114,000 11.12% 193,496,730
2018-03-16 2018-03-14 1.070 184,396,600 +999,000 11.12% 197,304,362
2018-03-14 2018-03-12 1.080 183,397,600 -1,137,000 11.06% 198,069,408
2018-03-13 2018-03-09 1.080 184,534,600 +810,000 11.13% 199,297,368
2018-03-12 2018-03-08 1.090 183,724,600 -450,000 11.08% 200,259,814
2018-03-09 2018-03-07 1.100 184,174,600 +642,000 11.11% 202,592,060
2018-03-08 2018-03-06 1.080 183,532,600 +129,000 11.07% 198,215,208
2018-03-06 2018-03-02 1.080 183,403,600 +138,000 11.06% 198,075,888
2018-03-05 2018-03-01 1.080 183,265,600 -390,000 11.06% 197,926,848
2018-03-01 2018-02-27 1.080 183,655,600 -42,000 11.08% 198,348,048
2018-02-28 2018-02-26 1.080 183,697,600 +90,000 11.08% 198,393,408
2018-02-26 2018-02-22 1.080 183,607,600 +732,000 11.08% 198,296,208
2018-02-23 2018-02-21 1.080 182,875,600 -720,000 11.03% 197,505,648
2018-02-22 2018-02-20 1.100 183,595,600 -423,000 11.08% 201,955,160
2018-02-21 2018-02-15 1.090 184,018,600 -210,000 11.10% 200,580,274
2018-02-20 2018-02-13 1.100 184,228,600 +69,000 11.11% 202,651,460
2018-02-14 2018-02-12 1.060 184,159,600 +561,000 11.11% 195,209,176
2018-02-13 2018-02-09 1.080 183,598,600 +690,000 11.08% 198,286,488
2018-02-12 2018-02-08 1.110 182,908,600 +1,197,000 11.03% 203,028,546
2018-02-09 2018-02-07 1.090 181,711,600 +330,000 10.96% 198,065,644
2018-02-07 2018-02-05 1.140 181,381,600 +60,000 10.94% 206,775,024
2018-02-06 2018-02-02 1.180 181,321,600 +60,000 10.94% 213,959,488
2018-02-02 2018-01-31 1.190 181,261,600 -18,000 10.93% 215,701,304
2018-01-30 2018-01-26 1.100 181,279,600 -93,000 10.94% 199,407,560
2018-01-29 2018-01-25 1.100 181,372,600 -240,000 10.94% 199,509,860
2018-01-26 2018-01-24 1.090 181,612,600 -1,050,000 10.96% 197,957,734
2018-01-25 2018-01-23 1.080 182,662,600 +60,000 11.02% 197,275,608
2018-01-23 2018-01-19 1.040 182,602,600 +120,000 11.15% 189,906,704
2018-01-22 2018-01-18 1.040 182,482,600 +441,000 11.14% 189,781,904
2018-01-19 2018-01-17 1.070 182,041,600 -360,000 11.12% 194,784,512
2018-01-18 2018-01-16 1.060 182,401,600 +309,000 11.14% 193,345,696
2018-01-17 2018-01-15 1.070 182,092,600 -678,000 11.12% 194,839,082
2018-01-16 2018-01-12 1.060 182,770,600 -339,000 11.16% 193,736,836
2018-01-15 2018-01-11 1.080 183,109,600 +18,000 11.18% 197,758,368
2018-01-12 2018-01-10 1.020 183,091,600 -798,000 11.18% 186,753,432
2018-01-11 2018-01-09 0.980 183,889,600 +90,000 11.23% 180,211,808
2018-01-10 2018-01-08 1.000 183,799,600 -57,000 11.22% 183,799,600
2018-01-09 2018-01-05 0.980 183,856,600 -438,000 11.23% 180,179,468
2018-01-08 2018-01-04 0.970 184,294,600 -660,000 11.25% 178,765,762
2018-01-04 2018-01-02 0.980 184,954,600 +819,000 11.29% 181,255,508
2018-01-03 2017-12-29 1.050 184,135,600 +180,000 11.24% 193,342,380
2018-01-02 2017-12-28 0.990 183,955,600 +4,395,000 11.23% 182,116,044
2017-12-29 2017-12-27 0.980 179,560,600 +2,832,000 10.96% 175,969,388
2017-12-28 2017-12-22 0.960 176,728,600 -450,000 10.79% 169,659,456
2017-12-22 2017-12-20 0.960 177,178,600 +360,000 10.82% 170,091,456
2017-12-21 2017-12-19 0.960 176,818,600 -1,869,000 10.80% 169,745,856
2017-12-20 2017-12-18 0.950 178,687,600 +678,000 10.91% 169,753,220
2017-12-19 2017-12-15 0.960 178,009,600 +90,000 10.87% 170,889,216
2017-12-18 2017-12-14 0.980 177,919,600 +1,287,000 10.86% 174,361,208
2017-12-15 2017-12-13 1.000 176,632,600 +111,000 10.79% 176,632,600
2017-12-14 2017-12-12 0.850 176,521,600 +570,000 10.78% 150,043,360
2017-12-13 2017-12-11 0.850 175,951,600 -240,000 10.74% 149,558,860
2017-12-12 2017-12-08 0.840 176,191,600 -609,000 10.76% 148,000,944
2017-12-11 2017-12-07 0.820 176,800,600 +60,000 10.80% 144,976,492
2017-12-08 2017-12-06 0.820 176,740,600 +336,000 10.79% 144,927,292
2017-12-07 2017-12-05 0.840 176,404,600 +669,000 10.77% 148,179,864
2017-12-06 2017-12-04 0.860 175,735,600 -30,000 10.73% 151,132,616
2017-12-05 2017-12-01 0.870 175,765,600 +450,000 10.73% 152,916,072
2017-12-04 2017-11-30 0.870 175,315,600 -2,352,000 10.71% 152,524,572
2017-12-01 2017-11-29 0.870 177,667,600 -120,000 10.85% 154,570,812
2017-11-30 2017-11-28 0.880 177,787,600 -201,000 10.86% 156,453,088
2017-11-29 2017-11-27 0.880 177,988,600 +3,000 10.87% 156,629,968
2017-11-28 2017-11-24 0.890 177,985,600 +603,000 10.87% 158,407,184
2017-11-27 2017-11-23 0.870 177,382,600 +1,530,000 10.83% 154,322,862
2017-11-24 2017-11-22 0.840 175,852,600 -516,000 10.74% 147,716,184
2017-11-22 2017-11-20 0.690 176,368,600 +774,000 10.77% 121,694,334
2017-11-21 2017-11-17 0.680 175,594,600 -600,000 10.72% 119,404,328
2017-11-20 2017-11-16 0.680 176,194,600 -3,612,000 10.76% 119,812,328
2017-11-16 2017-11-14 0.700 179,806,600 -300,000 10.98% 125,864,620
2017-11-15 2017-11-13 0.730 180,106,600 -297,000 11.00% 131,477,818
2017-11-14 2017-11-10 0.720 180,403,600 +1,083,000 11.02% 129,890,592
2017-11-13 2017-11-09 0.740 179,320,600 +4,050,000 10.95% 132,697,244
2017-11-10 2017-11-08 0.690 175,270,600 -261,000 10.70% 120,936,714
2017-11-09 2017-11-07 0.600 175,531,600 -849,000 10.72% 105,318,960
2017-11-07 2017-11-03 0.510 176,380,600 -840,000 10.77% 89,954,106
2017-11-03 2017-11-01 0.510 177,220,600 +1,341,000 10.82% 90,382,506
2017-11-02 2017-10-31 0.500 175,879,600 -1,590,000 10.74% 87,939,800
2017-10-31 2017-10-27 0.510 177,469,600 +14,589,000 10.84% 90,509,496
2017-10-30 2017-10-26 0.510 162,880,600 +12,669,000 9.95% 83,069,106
2017-10-27 2017-10-25 0.510 150,211,600 -1,455,000 9.17% 76,607,916
2017-10-26 2017-10-24 0.500 151,666,600 +2,700,000 9.26% 75,833,300
2017-10-25 2017-10-23 0.510 148,966,600 +702,000 9.10% 75,972,966
2017-10-19 2017-10-17 0.520 148,264,600 +255,000 9.05% 77,097,592
2017-10-17 2017-10-13 0.530 148,009,600 -510,000 9.04% 78,445,088
2017-10-16 2017-10-12 0.530 148,519,600 +105,000 9.07% 78,715,388
2017-10-13 2017-10-11 0.530 148,414,600 -906,000 9.06% 78,659,738
2017-10-12 2017-10-10 0.530 149,320,600 +64,839,000 9.12% 79,139,918
2017-10-10 2017-10-06 0.540 84,481,600 +483,000 5.16% 45,620,064
2017-10-04 2017-09-29 0.550 83,998,600 -5,235,000 5.13% 46,199,230
2017-10-03 2017-09-28 0.540 89,233,600 +4,521,000 5.45% 48,186,144
2017-09-29 2017-09-27 0.530 84,712,600 -666,000 5.17% 44,897,678
2017-09-28 2017-09-26 0.540 85,378,600 +1,443,000 5.21% 46,104,444
2017-09-27 2017-09-25 0.540 83,935,600 -101,704,000 5.13% 45,325,224
2017-09-25 2017-09-21 0.520 185,639,600 +2,214,000 11.34% 96,532,592
2017-09-22 2017-09-20 0.520 183,425,600 +3,000 11.44% 95,381,312
2017-09-21 2017-09-19 0.520 183,422,600 -150,000,000 11.44% 95,379,752
2017-09-20 2017-09-18 0.530 333,422,600 -429,000 20.80% 176,713,978
2017-09-19 2017-09-15 0.530 333,851,600 +123,000 20.83% 176,941,348
2017-09-15 2017-09-13 0.530 333,728,600 +606,000 20.82% 176,876,158
2017-09-14 2017-09-12 0.510 333,122,600 -1,800,000 20.79% 169,892,526
2017-09-12 2017-09-08 0.520 334,922,600 +1,800,000 20.90% 174,159,752
2017-09-11 2017-09-07 0.520 333,122,600 -399,000 20.79% 173,223,752
2017-09-07 2017-09-05 0.530 333,521,600 +399,000 20.81% 176,766,448
2017-09-06 2017-09-04 0.530 333,122,600 -294,000 20.79% 176,554,978
2017-09-01 2017-08-30 0.540 333,416,600 -492,000 20.80% 180,044,964
2017-08-31 2017-08-29 0.540 333,908,600 +492,000 20.83% 180,310,644
2017-08-30 2017-08-28 0.540 333,416,600 +210,000 20.80% 180,044,964
2017-08-29 2017-08-25 0.550 333,206,600 -948,000 20.79% 183,263,630
2017-08-28 2017-08-24 0.550 334,154,600 +330,000 20.85% 183,785,030
2017-08-25 2017-08-22 0.540 333,824,600 -9,271,000 20.83% 180,265,284
2017-08-24 2017-08-21 0.550 343,095,600 +18,000 21.41% 188,702,580
2017-08-22 2017-08-18 0.550 343,077,600 -60,000 21.41% 188,692,680
2017-08-21 2017-08-17 0.550 343,137,600 -26,000,000 21.41% 188,725,680
2017-08-18 2017-08-16 0.530 369,137,600 -579,000 23.03% 195,642,928
2017-08-17 2017-08-15 0.530 369,716,600 +579,000 23.07% 195,949,798
2017-08-16 2017-08-14 0.540 369,137,600 -561,000 23.03% 199,334,304
2017-08-15 2017-08-11 0.540 369,698,600 +621,000 23.07% 199,637,244
2017-08-14 2017-08-10 0.540 369,077,600 +300,000 23.03% 199,301,904
2017-08-10 2017-08-08 0.530 368,777,600 -252,000 23.01% 195,452,128
2017-08-09 2017-08-07 0.540 369,029,600 +252,000 23.03% 199,275,984
2017-08-07 2017-08-03 0.560 368,777,600 -3,933,000 23.01% 206,515,456
2017-08-04 2017-08-02 0.510 372,710,600 -342,000 23.26% 190,082,406
2017-08-03 2017-08-01 0.530 373,052,600 +330,000 23.28% 197,717,878
2017-08-02 2017-07-31 0.520 372,722,600 +312,000 23.26% 193,815,752
2017-08-01 2017-07-28 0.520 372,410,600 -10,785,000 23.24% 193,653,512
2017-07-31 2017-07-27 0.540 383,195,600 +432,000 23.91% 206,925,624
2017-07-28 2017-07-26 0.540 382,763,600 +333,000 23.88% 206,692,344
2017-07-27 2017-07-25 0.540 382,430,600 -471,000 23.86% 206,512,524
2017-07-26 2017-07-24 0.540 382,901,600 +471,000 23.89% 206,766,864
2017-07-25 2017-07-21 0.540 382,430,600 -111,000 23.86% 206,512,524
2017-07-24 2017-07-20 0.540 382,541,600 -300,000 23.87% 206,572,464
2017-07-21 2017-07-19 0.540 382,841,600 +300,000 23.89% 206,734,464
2017-07-20 2017-07-18 0.540 382,541,600 -153,000 23.87% 206,572,464
2017-07-19 2017-07-17 0.540 382,694,600 -198,000 23.88% 206,655,084
2017-07-18 2017-07-14 0.540 382,892,600 +351,000 23.89% 206,762,004
2017-07-17 2017-07-13 0.540 382,541,600 -489,000 23.87% 206,572,464
2017-07-14 2017-07-12 0.540 383,030,600 +489,000 23.90% 206,836,524
2017-07-13 2017-07-11 0.550 382,541,600 -882,000 23.87% 210,397,880
2017-07-12 2017-07-10 0.550 383,423,600 -873,000 23.92% 210,882,980
2017-07-11 2017-07-07 0.540 384,296,600 +120,000 23.98% 207,520,164
2017-07-10 2017-07-06 0.550 384,176,600 +1,746,000 23.97% 211,297,130
2017-07-04 2017-06-30 0.560 382,430,600 -705,000 23.86% 214,161,136
2017-07-03 2017-06-29 0.520 383,135,600 -390,000 23.91% 199,230,512
2017-06-30 2017-06-28 0.530 383,525,600 +204,000 23.93% 203,268,568
2017-06-28 2017-06-26 0.560 383,321,600 +330,000 23.92% 214,660,096
2017-06-27 2017-06-23 0.560 382,991,600 +471,000 23.90% 214,475,296
2017-06-22 2017-06-20 0.550 382,520,600 -3,543,000 23.87% 210,386,330
2017-06-21 2017-06-19 0.550 386,063,600 +603,000 24.09% 212,334,980
2017-06-14 2017-06-12 0.540 385,460,600 +3,000,000 24.05% 208,148,724
2017-06-13 2017-06-09 0.540 382,460,600 +3,729,000 23.86% 206,528,724
2017-06-12 2017-06-08 0.540 378,731,600 +816,000 23.63% 204,515,064
2017-06-07 2017-06-05 0.530 377,915,600 +30,000 23.58% 200,295,268
2017-05-12 2017-05-10 0.520 377,885,600 +37,496,000 23.58% 196,500,512
2017-03-30 2017-03-28 0.570 340,389,600 +1,806,000 21.24% 194,022,072
2017-03-23 2017-03-21 0.560 338,583,600 +474,000 21.13% 189,606,816
2017-03-08 2017-03-06 0.530 338,109,600 -522,000 21.10% 179,198,088
2017-03-07 2017-03-03 0.530 338,631,600 +522,000 21.13% 179,474,748
2017-02-21 2017-02-17 0.540 338,109,600 -3,000 21.10% 182,579,184
2017-02-20 2017-02-16 0.530 338,112,600 -219,000 21.10% 179,199,678
2017-02-16 2017-02-14 0.530 338,331,600 -156,000 21.11% 179,315,748
2017-02-15 2017-02-13 0.550 338,487,600 +108,000 21.12% 186,168,180
2017-02-09 2017-02-07 0.510 338,379,600 +180,000 21.11% 172,573,596
2017-02-08 2017-02-06 0.520 338,199,600 -90,000 21.10% 175,863,792
2017-02-06 2017-02-02 0.520 338,289,600 +21,000 21.11% 175,910,592
2017-02-03 2017-02-01 0.520 338,268,600 -207,000 21.11% 175,899,672
2017-02-02 2017-01-27 0.520 338,475,600 +90,000 21.12% 176,007,312
2017-02-01 2017-01-25 0.510 338,385,600 -42,000 21.11% 172,576,656
2017-01-26 2017-01-24 0.510 338,427,600 +903,000 21.12% 172,598,076
2017-01-24 2017-01-20 0.500 337,524,600 -24,000 21.06% 168,762,300
2017-01-23 2017-01-19 0.500 337,548,600 +1,095,000 21.06% 168,774,300
2017-01-20 2017-01-18 0.510 336,453,600 -60,000 20.99% 171,591,336
2017-01-19 2017-01-17 0.500 336,513,600 +132,000 21.00% 168,256,800
2017-01-18 2017-01-16 0.510 336,381,600 -273,000 22.39% 171,554,616
2017-01-17 2017-01-13 0.510 336,654,600 -129,000 22.40% 171,693,846
2017-01-16 2017-01-12 0.510 336,783,600 +120,000 22.41% 171,759,636
2017-01-13 2017-01-11 0.500 336,663,600 -3,030,000 22.40% 168,331,800
2017-01-12 2017-01-10 0.510 339,693,600 -57,000 22.61% 173,243,736
2017-01-11 2017-01-09 0.510 339,750,600 +15,000 22.61% 173,272,806
2017-01-10 2017-01-06 0.510 339,735,600 -48,000 22.61% 173,265,156
2017-01-09 2017-01-05 0.520 339,783,600 +252,000 22.61% 176,687,472
2017-01-06 2017-01-04 0.510 339,531,600 -330,000 22.60% 173,161,116
2017-01-05 2017-01-03 0.510 339,861,600 +36,000 22.62% 173,329,416
2017-01-04 2016-12-30 0.510 339,825,600 +1,536,000 22.61% 173,311,056
2017-01-03 2016-12-29 0.520 338,289,600 +174,000 22.51% 175,910,592
2016-12-30 2016-12-28 0.530 338,115,600 +2,403,000 22.50% 179,201,268
2016-12-29 2016-12-23 0.500 335,712,600 +174,000 22.34% 167,856,300
2016-12-23 2016-12-21 0.500 335,538,600 -33,000 22.33% 167,769,300
2016-12-22 2016-12-20 0.510 335,571,600 -1,449,000 22.33% 171,141,516
2016-12-21 2016-12-19 0.510 337,020,600 +1,260,000 22.43% 171,880,506
2016-12-20 2016-12-16 0.510 335,760,600 -294,000 22.34% 171,237,906
2016-12-19 2016-12-15 0.510 336,054,600 -39,000 22.36% 171,387,846
2016-12-16 2016-12-14 0.510 336,093,600 -405,000 22.37% 171,407,736
2016-12-15 2016-12-13 0.510 336,498,600 +4,113,000 22.39% 171,614,286
2016-12-14 2016-12-12 0.510 332,385,600 -315,000 22.12% 169,516,656
2016-12-13 2016-12-09 0.510 332,700,600 -66,000 22.14% 169,677,306
2016-12-09 2016-12-07 0.510 332,766,600 -1,656,000 22.14% 169,710,966
2016-12-08 2016-12-06 0.520 334,422,600 -8,229,000 22.26% 173,899,752
2016-12-07 2016-12-05 0.520 342,651,600 +597,000 22.80% 178,178,832
2016-12-06 2016-12-02 0.540 342,054,600 +138,000 22.76% 184,709,484
2016-12-05 2016-12-01 0.530 341,916,600 +84,000 22.75% 181,215,798
2016-12-02 2016-11-30 0.530 341,832,600 -189,000 22.75% 181,171,278
2016-12-01 2016-11-29 0.550 342,021,600 +324,000 22.76% 188,111,880
2016-11-30 2016-11-28 0.510 341,697,600 -36,000 22.74% 174,265,776
2016-11-29 2016-11-25 0.510 341,733,600 +315,000 22.74% 174,284,136
2016-11-28 2016-11-24 0.510 341,418,600 -318,000 22.72% 174,123,486
2016-11-25 2016-11-23 0.520 341,736,600 -645,000 22.74% 177,703,032
2016-11-24 2016-11-22 0.500 342,381,600 +666,000 22.78% 171,190,800
2016-11-23 2016-11-21 0.510 341,715,600 +198,000 22.74% 174,274,956
2016-11-22 2016-11-18 0.510 341,517,600 -2,154,000 22.73% 174,173,976
2016-11-21 2016-11-17 0.510 343,671,600 -174,000 22.87% 175,272,516
2016-11-18 2016-11-16 0.520 343,845,600 +18,000 22.88% 178,799,712
2016-11-17 2016-11-15 0.510 343,827,600 -552,000 22.88% 175,352,076
2016-11-16 2016-11-14 0.495 344,379,600 -138,000 22.92% 170,467,902
2016-11-15 2016-11-11 0.495 344,517,600 -45,000 22.93% 170,536,212
2016-11-14 2016-11-10 0.495 344,562,600 +255,000 22.93% 170,558,487
2016-11-11 2016-11-09 0.495 344,307,600 +57,000 22.91% 170,432,262
2016-11-10 2016-11-08 0.495 344,250,600 +723,000 22.91% 170,404,047
2016-11-09 2016-11-07 0.495 343,527,600 -570,000 22.86% 170,046,162
2016-11-08 2016-11-04 0.465 344,097,600 -711,000 22.90% 160,005,384
2016-11-07 2016-11-03 0.445 344,808,600 -69,000 22.95% 153,439,827
2016-11-04 2016-11-02 0.445 344,877,600 +408,000 22.95% 153,470,532
2016-11-03 2016-11-01 0.435 344,469,600 +60,000 22.92% 149,844,276
2016-11-02 2016-10-31 0.415 344,409,600 +12,000 22.92% 142,929,984
2016-11-01 2016-10-28 0.415 344,397,600 +39,000 22.92% 142,925,004
2016-10-31 2016-10-27 0.420 344,358,600 +9,000 22.92% 144,630,612
2016-10-28 2016-10-26 0.420 344,349,600 +48,000 22.92% 144,626,832
2016-10-27 2016-10-25 0.420 344,301,600 +90,000 22.91% 144,606,672
2016-10-26 2016-10-24 0.420 344,211,600 +84,000 22.91% 144,568,872
2016-10-24 2016-10-19 0.420 344,127,600 +120,000 22.90% 144,533,592
2016-10-13 2016-10-11 0.420 344,007,600 -43,207,000 22.89% 144,483,192
2016-10-12 2016-10-07 0.415 387,214,600 +630,000 25.77% 160,694,059
2016-10-11 2016-10-06 0.430 386,584,600 +300,000 25.73% 166,231,378
2016-10-07 2016-10-05 0.415 386,284,600 +40,000,000 25.71% 160,308,109
2016-10-06 2016-10-04 0.430 346,284,600 +1,284,000 23.04% 148,902,378
2016-10-05 2016-10-03 0.430 345,000,600 +897,000 22.96% 148,350,258
2016-10-04 2016-09-30 0.420 344,103,600 +90,000 22.90% 144,523,512
2016-10-03 2016-09-29 0.430 344,013,600 +771,000 22.89% 147,925,848
2016-09-30 2016-09-28 0.425 343,242,600 -3,900,000 22.84% 145,878,105
2016-09-29 2016-09-27 0.420 347,142,600 +5,100,000 23.10% 145,799,892
2016-09-27 2016-09-23 0.425 342,042,600 -4,560,000 22.76% 145,368,105
2016-09-26 2016-09-22 0.435 346,602,600 +990,000 23.07% 150,772,131
2016-09-23 2016-09-21 0.420 345,612,600 +5,220,000 23.00% 145,157,292
2016-09-22 2016-09-20 0.425 340,392,600 +1,557,000 22.65% 144,666,855
2016-09-20 2016-09-15 0.420 338,835,600 +600,000 22.55% 142,310,952
2016-09-13 2016-09-09 0.440 338,235,600 -1,362,000 22.51% 148,823,664
2016-09-12 2016-09-08 0.440 339,597,600 +72,000 22.60% 149,422,944
2016-09-09 2016-09-07 0.445 339,525,600 -225,000 22.59% 151,088,892
2016-09-08 2016-09-06 0.445 339,750,600 +15,000 22.61% 151,189,017
2016-09-02 2016-08-31 0.455 339,735,600 +120,000 22.61% 154,579,698
2016-09-01 2016-08-30 0.400 339,615,600 +90,000 22.60% 135,846,240
2016-08-30 2016-08-26 0.415 339,525,600 +1,392,000 22.59% 140,903,124
2016-08-29 2016-08-25 0.415 338,133,600 +150,000 22.50% 140,325,444
2016-08-25 2016-08-23 0.410 337,983,600 -1,581,000 22.49% 138,573,276
2016-08-23 2016-08-19 0.420 339,564,600 -819,000 22.60% 142,617,132
2016-08-22 2016-08-18 0.420 340,383,600 -3,300,000 22.65% 142,961,112
2016-08-19 2016-08-17 0.410 343,683,600 -4,017,000 22.87% 140,910,276
2016-08-18 2016-08-16 0.410 347,700,600 +255,000 23.14% 142,557,246
2016-08-17 2016-08-15 0.425 347,445,600 -120,000 23.12% 147,664,380
2016-08-16 2016-08-12 0.420 347,565,600 -17,760,000 23.13% 145,977,552
2016-08-15 2016-08-11 0.415 365,325,600 -3,036,000 24.31% 151,610,124
2016-08-12 2016-08-10 0.390 368,361,600 -1,260,000 24.51% 143,661,024
2016-08-11 2016-08-09 0.370 369,621,600 +324,000 24.60% 136,759,992
2016-08-10 2016-08-08 0.375 369,297,600 +180,000 24.58% 138,486,600
2016-08-09 2016-08-05 0.375 369,117,600 +2,250,000 24.56% 138,419,100
2016-08-08 2016-08-04 0.380 366,867,600 +4,041,000 24.41% 139,409,688
2016-08-05 2016-08-03 0.365 362,826,600 +1,611,000 24.15% 132,431,709
2016-08-04 2016-08-01 0.385 361,215,600 -8,520,000 24.04% 139,068,006
2016-08-03 2016-07-29 0.400 369,735,600 +18,933,000 24.61% 147,894,240
2016-08-01 2016-07-28 0.220 350,802,600 -60,000 23.35% 77,176,572
2016-07-29 2016-07-27 0.425 350,862,600 +270,000 23.35% 149,116,605
2016-07-28 2016-07-26 0.425 350,592,600 +2,460,000 23.33% 149,001,855
2016-07-27 2016-07-25 0.425 348,132,600 -60,000 23.17% 147,956,355
2016-07-26 2016-07-22 0.425 348,192,600 -213,000 23.17% 147,981,855
2016-07-25 2016-07-21 0.425 348,405,600 +33,000 23.19% 148,072,380
2016-07-22 2016-07-20 0.430 348,372,600 +1,098,000 23.18% 149,800,218
2016-07-20 2016-07-18 0.420 347,274,600 -7,170,000 23.11% 145,855,332
2016-07-19 2016-07-15 0.420 354,444,600 -738,000 23.59% 148,866,732
2016-07-18 2016-07-14 0.415 355,182,600 -3,240,000 23.64% 147,400,779
2016-07-15 2016-07-13 0.420 358,422,600 +240,000 23.85% 150,537,492
2016-07-14 2016-07-12 0.420 358,182,600 -177,000 23.84% 150,436,692
2016-07-13 2016-07-11 0.410 358,359,600 +417,000 23.85% 146,927,436
2016-07-12 2016-07-08 0.410 357,942,600 -660,000 23.82% 146,756,466
2016-07-11 2016-07-07 0.405 358,602,600 +4,284,000 23.86% 145,234,053
2016-07-08 2016-07-06 0.400 354,318,600 +1,590,000 23.58% 141,727,440
2016-07-07 2016-07-05 0.400 352,728,600 -3,702,000 23.47% 141,091,440
2016-07-06 2016-07-04 0.405 356,430,600 -99,000 23.72% 144,354,393
2016-07-05 2016-06-30 0.400 356,529,600 -501,000 23.73% 142,611,840
2016-07-04 2016-06-29 0.400 357,030,600 -354,000 23.76% 142,812,240
2016-06-30 2016-06-28 0.390 357,384,600 +240,000 23.78% 139,379,994
2016-06-29 2016-06-27 0.395 357,144,600 +30,000 23.77% 141,072,117
2016-06-28 2016-06-24 0.390 357,114,600 -240,000 23.77% 139,274,694
2016-06-27 2016-06-23 0.420 357,354,600 +30,000 23.78% 150,088,932
2016-06-24 2016-06-22 0.415 357,324,600 -60,000 23.78% 148,289,709
2016-06-23 2016-06-21 0.425 357,384,600 +195,000 23.78% 151,888,455
2016-06-22 2016-06-20 0.430 357,189,600 -585,000 23.77% 153,591,528
2016-06-21 2016-06-17 0.405 357,774,600 -198,000 23.81% 144,898,713
2016-06-20 2016-06-16 0.400 357,972,600 -270,000 23.82% 143,189,040
2016-06-16 2016-06-14 0.405 358,242,600 +600,000 23.84% 145,088,253
2016-06-14 2016-06-10 0.405 357,642,600 -4,680,000 23.80% 144,845,253
2016-06-13 2016-06-08 0.400 362,322,600 +690,000 24.11% 144,929,040
2016-06-01 2016-05-30 0.400 361,632,600 +300,000,000 24.07% 144,653,040
2016-05-30 2016-05-26 0.395 61,632,600 +705,000 4.10% 24,344,877
2016-05-25 2016-05-23 0.395 60,927,600 -201,000 4.05% 24,066,402
2016-05-24 2016-05-20 0.390 61,128,600 -561,000 4.07% 23,840,154
2016-05-23 2016-05-19 0.405 61,689,600 +105,000 4.11% 24,984,288
2016-05-20 2016-05-18 0.405 61,584,600 -8,700,000 4.10% 24,941,763
2016-05-19 2016-05-17 0.400 70,284,600 -5,001,000 4.68% 28,113,840
2016-05-17 2016-05-13 0.400 75,285,600 -23,364,000 5.01% 30,114,240
2016-05-13 2016-05-11 0.405 98,649,600 -6,765,000 6.56% 39,953,088
2016-05-12 2016-05-10 0.395 105,414,600 +3,900,000 7.02% 41,638,767
2016-05-10 2016-05-06 0.365 101,514,600 +300,000 6.76% 37,052,829
2016-05-09 2016-05-05 0.380 101,214,600 +4,206,000 6.74% 38,461,548
2016-05-06 2016-05-04 0.330 97,008,600 +4,788,000 6.46% 32,012,838
2016-05-04 2016-04-29 0.335 92,220,600 +50,000,000 6.14% 30,893,901
2016-04-19 2016-04-15 0.345 42,220,600 +2,355,000 2.81% 14,566,107
2016-04-18 2016-04-14 0.350 39,865,600 -5,199,000 2.65% 13,952,960
2016-04-14 2016-04-12 0.340 45,064,600 -525,000 3.00% 15,321,964
2016-04-13 2016-04-11 0.350 45,589,600 -2,250,000 3.03% 15,956,360
2016-04-11 2016-04-07 0.325 47,839,600 +3,591,000 3.18% 15,547,870
2016-04-08 2016-04-06 0.325 44,248,600 -1,200,000 2.94% 14,380,795
2016-04-07 2016-04-05 0.335 45,448,600 +990,000 3.02% 15,225,281
2016-03-29 2016-03-23 0.365 44,458,600 -300,000 2.96% 16,227,389
2016-03-22 2016-03-18 0.345 44,758,600 +567,000 2.98% 15,441,717
2016-03-21 2016-03-17 0.350 44,191,600 +1,212,000 2.94% 15,467,060
2016-03-18 2016-03-16 0.355 42,979,600 -3,294,000 2.86% 15,257,758
2016-03-17 2016-03-15 0.365 46,273,600 +1,104,000 3.08% 16,889,864
2016-03-16 2016-03-14 0.365 45,169,600 +1,971,000 3.01% 16,486,904
2016-03-15 2016-03-11 0.350 43,198,600 +2,319,000 2.87% 15,119,510
2016-03-14 2016-03-10 0.335 40,879,600 -1,854,000 3.09% 13,694,666
2016-03-11 2016-03-09 0.330 42,733,600 +357,000 3.23% 14,102,088
2016-03-10 2016-03-08 0.355 42,376,600 +879,000 3.20% 15,043,693
2016-03-09 2016-03-07 0.365 41,497,600 -381,000 3.13% 15,146,624
2016-03-08 2016-03-04 0.380 41,878,600 +7,155,000 3.16% 15,913,868
2016-03-07 2016-03-03 0.350 34,723,600 +17,883,000 2.62% 12,153,260
2016-03-04 2016-03-02 0.250 16,840,600 -714,000 1.27% 4,210,150
2016-03-03 2016-03-01 0.248 17,554,600 +186,000 1.33% 4,353,541
2016-03-02 2016-02-29 0.249 17,368,600 -102,000 1.31% 4,324,781
2016-03-01 2016-02-26 0.245 17,470,600 +360,000 1.32% 4,280,297
2016-02-29 2016-02-25 0.241 17,110,600 +276,000 1.29% 4,123,655
2016-02-26 2016-02-24 0.255 16,834,600 -5,955,000 1.27% 4,292,823
2016-02-25 2016-02-23 0.245 22,789,600 -651,000 1.72% 5,583,452
2016-02-24 2016-02-22 0.245 23,440,600 +225,000 1.77% 5,742,947
2016-02-23 2016-02-19 0.240 23,215,600 +1,533,000 1.75% 5,571,744
2016-02-22 2016-02-18 0.239 21,682,600 +810,000 1.64% 5,182,141
2016-02-19 2016-02-17 0.237 20,872,600 +435,000 1.58% 4,946,806
2016-02-18 2016-02-16 0.233 20,437,600 +1,221,000 1.54% 4,761,961
2016-02-17 2016-02-15 0.229 19,216,600 +408,000 1.45% 4,400,601
2016-02-16 2016-02-12 0.228 18,808,600 +2,853,000 1.42% 4,288,361
2016-02-15 2016-02-11 0.229 15,955,600 +11,103,000 1.21% 3,653,832
2016-02-12 2016-02-05 0.179 4,852,600 +3,000,000 0.37% 868,615
2016-02-04 2016-02-02 0.165 1,852,600 -1,470,000 0.14% 305,679
2016-02-02 2016-01-29 0.165 3,322,600 -462,000 0.25% 548,229
2016-01-22 2016-01-20 0.170 3,784,600 -180,000 0.29% 643,382
2016-01-21 2016-01-19 0.193 3,964,600 -15,000 0.30% 765,168
2016-01-20 2016-01-18 0.198 3,979,600 +93,000 0.30% 787,961
2016-01-19 2016-01-15 0.211 3,886,600 +342,000 0.34% 820,073
2016-01-18 2016-01-14 0.214 3,544,600 +522,000 0.31% 758,544
2016-01-15 2016-01-13 0.218 3,022,600 -519,000 0.26% 658,927
2016-01-14 2016-01-12 0.209 3,541,600 -102,000 0.31% 740,194
2016-01-13 2016-01-11 0.209 3,643,600 +489,000 0.32% 761,512
2016-01-12 2016-01-08 0.223 3,154,600 -225,000 0.28% 703,476
2016-01-11 2016-01-07 0.196 3,379,600 +318,000 0.30% 662,402
2016-01-08 2016-01-06 0.206 3,061,600 +30,000 0.27% 630,690
2016-01-07 2016-01-05 0.217 3,031,600 +171,000 0.27% 657,857
2016-01-06 2016-01-04 0.219 2,860,600 -123,000 0.25% 626,471
2016-01-04 2015-12-29 0.224 2,983,600 +30,000 0.26% 668,326
2015-12-30 2015-12-28 0.234 2,953,600 +270,000 0.26% 691,142
2015-12-29 2015-12-24 0.238 2,683,600 -360,000 0.23% 638,697
2015-12-28 2015-12-22 0.230 3,043,600 +510,000 0.27% 700,028
2015-12-23 2015-12-21 0.240 2,533,600 +90,000 0.22% 608,064
2015-12-22 2015-12-18 0.230 2,443,600 +192,000 0.21% 562,028
2015-12-21 2015-12-17 0.226 2,251,600 +99,000 0.20% 508,862
2015-12-18 2015-12-16 0.240 2,152,600 -960,000 0.19% 516,624
2015-12-17 2015-12-15 0.215 3,112,600 -297,000 0.27% 669,209
2015-12-14 2015-12-10 0.239 3,409,600 +360,000 0.30% 814,894
2015-12-11 2015-12-09 0.247 3,049,600 +90,000 0.27% 753,251
2015-12-10 2015-12-08 0.246 2,959,600 +342,000 0.26% 728,062
2015-12-09 2015-12-07 0.250 2,617,600 -1,500,000 0.23% 654,400
2015-12-08 2015-12-04 0.247 4,117,600 +360,000 0.36% 1,017,047
2015-12-07 2015-12-03 0.245 3,757,600 -2,382,000 0.33% 920,612
2015-12-04 2015-12-02 0.244 6,139,600 +2,784,000 0.54% 1,498,062
2015-12-03 2015-12-01 0.245 3,355,600 -30,000 0.29% 822,122
2015-12-02 2015-11-30 0.245 3,385,600 -750,000 0.30% 829,472
2015-12-01 2015-11-27 0.245 4,135,600 +600,000 0.36% 1,013,222
2015-11-30 2015-11-26 0.249 3,535,600 +510,000 0.31% 880,364
2015-11-27 2015-11-25 0.245 3,025,600 -177,000 0.26% 741,272
2015-11-26 2015-11-24 0.246 3,202,600 +120,000 0.34% 787,840
2015-11-25 2015-11-23 0.250 3,082,600 +615,000 0.32% 770,650
2015-11-24 2015-11-20 0.243 2,467,600 -900,000 0.26% 599,627
2015-11-23 2015-11-19 0.245 3,367,600 -3,276,000 0.35% 825,062
2015-11-20 2015-11-18 0.245 6,643,600 -4,980,000 0.70% 1,627,682
2015-11-19 2015-11-17 0.247 11,623,600 -60,000 1.22% 2,871,029
2015-11-18 2015-11-16 0.247 11,683,600 +3,042,000 1.23% 2,885,849
2015-11-17 2015-11-13 0.237 8,641,600 -312,000 0.91% 2,048,059
2015-11-16 2015-11-12 0.227 8,953,600 +78,000 0.94% 2,032,467
2015-11-13 2015-11-11 0.220 8,875,600 +4,740,000 0.93% 1,952,632
2015-11-12 2015-11-10 0.237 4,135,600 -3,921,000 0.43% 980,137
2015-11-11 2015-11-09 0.249 8,056,600 +60,000 0.85% 2,006,093
2015-11-10 2015-11-06 0.255 7,996,600 -630,000 0.84% 2,039,133
2015-11-09 2015-11-05 0.255 8,626,600 +1,503,000 0.91% 2,199,783
2015-11-06 2015-11-04 0.248 7,123,600 -258,000 0.75% 1,766,653
2015-11-05 2015-11-03 0.242 7,381,600 +3,630,000 0.78% 1,786,347
2015-11-04 2015-11-02 0.236 3,751,600 +1,350,000 0.39% 885,378
2015-11-03 2015-10-30 0.240 2,401,600 -180,000 0.25% 576,384
2015-11-02 2015-10-29 0.238 2,581,600 +900,000 0.27% 614,421
2015-10-30 2015-10-28 0.234 1,681,600 -7,911,000 0.18% 393,494
2015-10-29 2015-10-27 0.237 9,592,600 +1,512,000 1.01% 2,273,446
2015-10-28 2015-10-26 0.232 8,080,600 +4,266,000 0.85% 1,874,699
2015-10-27 2015-10-23 0.230 3,814,600 -1,161,000 0.40% 877,358
2015-10-26 2015-10-22 0.219 4,975,600 +951,000 0.52% 1,089,656
2015-10-23 2015-10-20 0.220 4,024,600 -5,337,000 0.42% 885,412
2015-10-22 2015-10-19 0.211 9,361,600 +6,330,000 0.98% 1,975,298
2015-10-20 2015-10-16 0.208 3,031,600 +804,000 0.32% 630,573
2015-10-09 2015-10-07 0.194 2,227,600 -300,000 0.23% 432,154
2015-10-08 2015-10-06 0.205 2,527,600 +666,000 0.27% 518,158
2015-07-21 2015-07-17 0.280 1,861,600 -546,000 0.20% 521,248
2015-07-10 2015-07-08 0.233 2,407,600 +288,000 0.25% 560,971
2015-07-07 2015-07-03 0.325 2,119,600 +327,000 0.22% 688,870
2015-07-06 2015-07-02 0.380 1,792,600 +177,000 0.19% 681,188
2015-06-25 2015-06-23 0.420 1,615,600 -270,000 0.17% 678,552
2015-06-24 2015-06-22 0.430 1,885,600 +213,000 0.20% 810,808
2015-06-23 2015-06-19 0.470 1,672,600 +12,000 0.18% 786,122
2015-06-22 2015-06-18 0.425 1,660,600 +45,000 0.17% 705,755
2015-06-19 2015-06-17 0.425 1,615,600 -42,000 0.17% 686,630
2015-06-10 2015-06-08 0.405 1,657,600 +207,000 0.17% 671,328
2015-06-05 2015-06-03 0.440 1,450,600 +375,000 0.15% 638,264
2015-06-04 2015-06-02 0.435 1,075,600 +228,000 0.11% 467,886
2015-06-03 2015-06-01 0.410 847,600 -45,000 0.09% 347,516
2015-06-02 2015-05-29 0.395 892,600 +24,000 0.09% 352,577
2015-06-01 2015-05-28 0.395 868,600 +90,000 0.09% 343,097
2015-05-28 2015-05-26 0.375 778,600 -42,000 0.08% 291,975
2015-05-26 2015-05-21 0.360 820,600 +90,000 0.09% 295,416
2015-05-21 2015-05-19 0.375 730,600 +135,000 0.08% 273,975
2015-05-15 2015-05-13 0.415 595,600 -375,000 0.06% 247,174
2015-05-14 2015-05-12 0.375 970,600 -60,000 0.10% 363,975
2015-05-13 2015-05-11 0.375 1,030,600 -210,000 0.11% 386,475
2015-05-11 2015-05-07 0.380 1,240,600 -255,000 0.13% 471,428
2015-05-08 2015-05-06 0.425 1,495,600 +153,000 0.16% 635,630
2015-05-07 2015-05-05 0.455 1,342,600 +72,000 0.14% 610,883
2015-05-06 2015-05-04 0.475 1,270,600 -303,000 0.13% 603,535
2015-05-05 2015-04-30 0.470 1,573,600 -210,000 0.17% 739,592
2015-05-04 2015-04-29 0.490 1,783,600 +603,000 0.19% 873,964
2015-04-30 2015-04-28 0.495 1,180,600 +486,000 0.12% 584,397
2015-04-29 2015-04-27 0.460 694,600 +234,000 0.08% 319,516
2015-04-28 2015-04-24 0.470 460,600 +210,000 0.05% 216,482
2015-04-27 2015-04-23 0.440 250,600 -180,000 0.03% 110,264
2015-04-24 2015-04-22 0.465 430,600 +150,000 0.05% 200,229
2015-04-23 2015-04-21 0.405 280,600 -258,000 0.03% 113,643
2015-04-22 2015-04-20 0.380 538,600 +198,000 0.06% 204,668
2015-04-09 2015-04-02 0.315 340,600 +120,000 0.04% 107,289
2015-04-08 2015-04-01 0.330 220,600 +30,000 0.03% 72,798
2015-03-31 2015-03-27 0.310 190,600 +15,000 0.02% 59,086
2015-03-09 2015-03-05 0.315 175,600 -120,000 0.02% 55,314
2015-03-05 2015-03-03 0.320 295,600 -1,830,000 0.04% 94,592
2015-03-04 2015-03-02 0.315 2,125,600 -180,000 0.25% 669,564
2015-03-03 2015-02-27 0.325 2,305,600 +2,130,000 0.27% 749,320
2015-02-12 2015-02-10 0.320 175,600 -45,000 0.02% 56,192
2015-02-11 2015-02-09 0.325 220,600 +45,000 0.03% 71,695
2014-11-10 2014-11-06 0.270 175,600 -60,000 0.03% 47,412
2014-09-29 2014-09-25 0.290 235,600 +1,200 0.04% 68,324
2014-08-18 2014-08-14 0.280 234,400 -60,000 0.04% 65,632
2014-08-11 2014-08-07 0.247 294,400 -180,000 0.05% 72,717
2014-06-05 2014-06-03 0.242 474,400 +60,000 0.08% 114,805
2014-04-17 2014-04-15 0.265 414,400 -60,000 0.07% 109,816
2014-04-07 2014-04-03 0.375 474,400 +240,000 0.08% 177,900
2014-03-18 2014-03-14 0.400 234,400 -30,000 0.04% 93,760
2014-02-27 2014-02-25 0.425 264,400 +60,000 0.05% 112,370
2014-02-26 2014-02-24 0.445 204,400 -18,000 0.04% 90,958
2014-02-21 2014-02-19 0.465 222,400 +18,000 0.04% 103,416
2014-02-18 2014-02-14 0.475 204,400 -51,000 0.04% 97,090
2014-01-28 2014-01-24 0.430 255,400 +30,000 0.05% 109,822
2014-01-24 2014-01-22 0.490 225,400 -51,000 0.04% 110,446
2014-01-22 2014-01-20 0.410 276,400 +51,000 0.05% 113,324
2013-12-20 2013-12-18 0.425 225,400 +109,000 0.04% 95,795
2013-11-27 2013-11-25 0.495 116,400 +45,000 0.06% 57,618
2013-11-26 2013-11-22 0.510 71,400 +6,000 0.03% 36,414
2013-11-20 2013-11-18 0.822 65,400 +60,000 0.03% 53,788
2013-11-19 2013-11-15 0.887 5,400 +2,051 0.00% 4,790
2013-05-15 2013-05-13 1.468 3,349 +2,233 0.00% 4,915
2012-10-08 2012-10-04 0.548 1,116 -10,046 0.00% 612
2012-09-20 2012-09-18 0.236 11,162 +10,046 0.03% 2,630
2012-09-19 2012-09-17 0.217 1,116 -1,787 0.00% 242
2011-12-16 2011-12-14 1.519 2,903 +2,903 0.01% 4,410
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top