History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.010 0 +0
2022-08-03 2022-08-01 0.010 0 +0
2022-08-02 2022-07-29 0.010 0 +0
2022-08-01 2022-07-28 0.010 0 +0
2022-07-29 2022-07-27 0.010 0 +0
2022-07-28 2022-07-26 0.010 0 +0
2022-07-27 2022-07-25 0.010 0 +0
2022-07-26 2022-07-22 0.010 0 +0
2022-07-25 2022-07-21 0.010 0 +0
2022-07-22 2022-07-20 0.010 0 +0
2022-07-21 2022-07-19 0.010 0 +0
2022-07-20 2022-07-18 0.010 0 +0
2022-07-19 2022-07-15 0.010 0 +0
2022-07-18 2022-07-14 0.010 0 +0
2022-07-15 2022-07-13 0.010 0 +0
2022-07-14 2022-07-12 0.010 0 +0
2022-07-13 2022-07-11 0.010 0 +0
2022-07-12 2022-07-08 0.010 0 +0
2022-07-11 2022-07-07 0.010 0 +0
2022-07-08 2022-07-06 0.010 0 +0
2022-07-07 2022-07-05 0.010 0 +0
2022-07-06 2022-07-04 0.010 0 +0
2022-07-05 2022-06-30 0.010 0 +0
2022-07-04 2022-06-29 0.010 0 +0
2022-06-30 2022-06-28 0.010 0 +0
2022-06-29 2022-06-27 0.010 0 +0
2022-06-28 2022-06-24 0.010 0 +0
2022-06-27 2022-06-23 0.010 0 +0
2022-06-24 2022-06-22 0.010 0 +0
2022-06-23 2022-06-21 0.010 0 +0
2022-06-22 2022-06-20 0.010 0 +0
2022-06-21 2022-06-17 0.010 0 +0
2022-06-20 2022-06-16 0.010 0 +0
2022-06-17 2022-06-15 0.010 0 +0
2022-06-16 2022-06-14 0.010 0 +0
2022-06-15 2022-06-13 0.010 0 +0
2022-06-14 2022-06-10 0.010 0 +0
2022-06-13 2022-06-09 0.010 0 +0
2022-06-10 2022-06-08 0.010 0 +0
2022-06-09 2022-06-07 0.010 0 +0
2022-06-08 2022-06-06 0.010 0 +0
2022-06-07 2022-06-02 0.010 0 +0
2022-06-06 2022-06-01 0.010 0 +0
2022-06-02 2022-05-31 0.010 0 +0
2022-06-01 2022-05-30 0.010 0 +0
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.011 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.013 0 +0
2021-04-26 2021-04-22 0.012 0 +0
2021-04-23 2021-04-21 0.013 0 +0
2021-04-22 2021-04-20 0.012 0 +0
2021-04-21 2021-04-19 0.011 0 +0
2021-04-20 2021-04-16 0.013 0 +0
2021-04-19 2021-04-15 0.014 0 +0
2021-04-16 2021-04-14 0.014 0 +0
2021-04-15 2021-04-13 0.014 0 +0
2021-04-14 2021-04-12 0.015 0 +0
2021-04-13 2021-04-09 0.015 0 +0
2021-04-12 2021-04-08 0.015 0 +0
2021-04-09 2021-04-07 0.015 0 -120,000
2019-12-17 2019-12-13 0.037 120,000 -999,000 0.01% 4,440
2019-12-16 2019-12-12 0.031 1,119,000 +999,000 0.06% 34,689
2019-11-28 2019-11-26 0.027 120,000 -996,000 0.01% 3,240
2019-11-27 2019-11-25 0.025 1,116,000 -999,000 0.06% 27,900
2019-11-21 2019-11-19 0.030 2,115,000 +999,000 0.12% 63,450
2019-11-12 2019-11-08 0.037 1,116,000 -105,000 0.06% 41,292
2019-11-08 2019-11-06 0.037 1,221,000 +105,000 0.07% 45,177
2019-10-31 2019-10-29 0.039 1,116,000 -999,000 0.06% 43,524
2019-10-30 2019-10-28 0.036 2,115,000 +999,000 0.12% 76,140
2019-10-28 2019-10-24 0.044 1,116,000 -120,000 0.06% 49,104
2019-10-24 2019-10-22 0.044 1,236,000 +120,000 0.07% 54,384
2019-10-18 2019-10-16 0.058 1,116,000 +498,000 0.06% 64,728
2019-10-17 2019-10-15 0.068 618,000 +498,000 0.03% 42,024
2019-10-16 2019-10-14 0.084 120,000 +120,000 0.01% 10,080
2018-05-21 2018-05-17 1.130 0 -267,000
2018-05-16 2018-05-14 1.180 267,000 -180,000 0.02% 315,060
2018-05-10 2018-05-08 1.030 447,000 +180,000 0.03% 460,410
2018-05-09 2018-05-07 1.040 267,000 -180,000 0.02% 277,680
2018-04-19 2018-04-17 1.050 447,000 -300,000 0.03% 469,350
2018-04-18 2018-04-16 1.040 747,000 +6,000 0.05% 776,880
2018-04-16 2018-04-12 1.050 741,000 +174,000 0.04% 778,050
2018-04-11 2018-04-09 1.040 567,000 -576,000 0.03% 589,680
2018-04-04 2018-03-29 1.070 1,143,000 +603,000 0.07% 1,223,010
2018-03-28 2018-03-26 1.050 540,000 +240,000 0.03% 567,000
2018-03-26 2018-03-22 1.080 300,000 -330,000 0.02% 324,000
2018-03-21 2018-03-19 1.040 630,000 +330,000 0.04% 655,200
2018-03-20 2018-03-16 1.010 300,000 +300,000 0.02% 303,000
2018-02-08 2018-02-06 1.060 0 -60,000
2018-01-15 2018-01-11 1.080 60,000 +60,000 0.00% 64,800
2017-02-21 2017-02-17 0.540 0 -150,000
2017-02-20 2017-02-16 0.530 150,000 +39,000 0.01% 79,500
2017-02-17 2017-02-15 0.530 111,000 +111,000 0.01% 58,830
2017-02-15 2017-02-13 0.550 0 -186,000
2017-02-13 2017-02-09 0.510 186,000 -30,000 0.01% 94,860
2017-02-10 2017-02-08 0.510 216,000 -150,000 0.01% 110,160
2017-02-09 2017-02-07 0.510 366,000 -39,000 0.02% 186,660
2017-02-08 2017-02-06 0.520 405,000 +93,000 0.03% 210,600
2017-02-07 2017-02-03 0.520 312,000 +219,000 0.02% 162,240
2017-02-06 2017-02-02 0.520 93,000 -6,000 0.01% 48,360
2017-02-03 2017-02-01 0.520 99,000 -165,000 0.01% 51,480
2017-02-02 2017-01-27 0.520 264,000 -60,000 0.02% 137,280
2017-02-01 2017-01-25 0.510 324,000 -261,000 0.02% 165,240
2017-01-26 2017-01-24 0.510 585,000 +51,000 0.04% 298,350
2017-01-25 2017-01-23 0.500 534,000 +15,000 0.03% 267,000
2017-01-24 2017-01-20 0.500 519,000 -204,000 0.03% 259,500
2017-01-23 2017-01-19 0.500 723,000 -300,000 0.05% 361,500
2017-01-20 2017-01-18 0.510 1,023,000 +396,000 0.06% 521,730
2017-01-19 2017-01-17 0.500 627,000 +30,000 0.04% 313,500
2017-01-18 2017-01-16 0.510 597,000 +36,000 0.04% 304,470
2017-01-17 2017-01-13 0.510 561,000 -300,000 0.04% 286,110
2017-01-16 2017-01-12 0.510 861,000 +15,000 0.06% 439,110
2017-01-13 2017-01-11 0.500 846,000 -63,000 0.06% 423,000
2017-01-12 2017-01-10 0.510 909,000 +3,000 0.06% 463,590
2017-01-11 2017-01-09 0.510 906,000 +186,000 0.06% 462,060
2017-01-10 2017-01-06 0.510 720,000 -90,000 0.05% 367,200
2017-01-09 2017-01-05 0.520 810,000 -81,000 0.05% 421,200
2017-01-06 2017-01-04 0.510 891,000 -21,000 0.06% 454,410
2017-01-05 2017-01-03 0.510 912,000 +270,000 0.06% 465,120
2017-01-04 2016-12-30 0.510 642,000 -291,000 0.04% 327,420
2017-01-03 2016-12-29 0.520 933,000 +9,000 0.06% 485,160
2016-12-30 2016-12-28 0.530 924,000 +111,000 0.06% 489,720
2016-12-28 2016-12-22 0.500 813,000 -270,000 0.05% 406,500
2016-12-23 2016-12-21 0.500 1,083,000 -87,000 0.07% 541,500
2016-12-22 2016-12-20 0.510 1,170,000 +180,000 0.08% 596,700
2016-12-16 2016-12-14 0.510 990,000 +342,000 0.07% 504,900
2016-12-15 2016-12-13 0.510 648,000 -450,000 0.04% 330,480
2016-12-14 2016-12-12 0.510 1,098,000 +210,000 0.07% 559,980
2016-12-13 2016-12-09 0.510 888,000 -165,000 0.06% 452,880
2016-12-12 2016-12-08 0.510 1,053,000 -195,000 0.07% 537,030
2016-12-09 2016-12-07 0.510 1,248,000 +129,000 0.08% 636,480
2016-12-08 2016-12-06 0.520 1,119,000 -450,000 0.07% 581,880
2016-12-07 2016-12-05 0.520 1,569,000 +84,000 0.10% 815,880
2016-12-06 2016-12-02 0.540 1,485,000 -123,000 0.10% 801,900
2016-12-05 2016-12-01 0.530 1,608,000 +87,000 0.11% 852,240
2016-12-02 2016-11-30 0.530 1,521,000 -147,000 0.10% 806,130
2016-12-01 2016-11-29 0.550 1,668,000 +306,000 0.11% 917,400
2016-11-30 2016-11-28 0.510 1,362,000 +177,000 0.09% 694,620
2016-11-29 2016-11-25 0.510 1,185,000 +78,000 0.08% 604,350
2016-11-28 2016-11-24 0.510 1,107,000 +417,000 0.07% 564,570
2016-11-25 2016-11-23 0.520 690,000 -498,000 0.05% 358,800
2016-11-24 2016-11-22 0.500 1,188,000 +345,000 0.08% 594,000
2016-11-23 2016-11-21 0.510 843,000 +135,000 0.06% 429,930
2016-11-22 2016-11-18 0.510 708,000 +207,000 0.05% 361,080
2016-11-21 2016-11-17 0.510 501,000 -159,000 0.03% 255,510
2016-11-18 2016-11-16 0.520 660,000 +240,000 0.04% 343,200
2016-11-17 2016-11-15 0.510 420,000 -120,000 0.03% 214,200
2016-11-16 2016-11-14 0.495 540,000 -327,000 0.04% 267,300
2016-11-15 2016-11-11 0.495 867,000 +177,000 0.06% 429,165
2016-11-14 2016-11-10 0.495 690,000 -99,000 0.05% 341,550
2016-11-11 2016-11-09 0.495 789,000 +300,000 0.05% 390,555
2016-11-10 2016-11-08 0.495 489,000 -153,000 0.03% 242,055
2016-11-09 2016-11-07 0.495 642,000 -333,000 0.04% 317,790
2016-11-08 2016-11-04 0.465 975,000 -60,000 0.06% 453,375
2016-11-07 2016-11-03 0.445 1,035,000 -213,000 0.07% 460,575
2016-11-04 2016-11-02 0.445 1,248,000 -72,000 0.08% 555,360
2016-09-13 2016-09-09 0.440 1,320,000 +1,200,000 0.09% 580,800
2016-08-30 2016-08-26 0.415 120,000 -1,407,000 0.01% 49,800
2016-06-10 2016-06-07 0.400 1,527,000 -63,000 0.10% 610,800
2016-06-08 2016-06-06 0.400 1,590,000 -138,000 0.11% 636,000
2016-04-26 2016-04-22 0.315 1,728,000 -750,000 0.11% 544,320
2016-04-14 2016-04-12 0.340 2,478,000 -390,000 0.16% 842,520
2016-04-13 2016-04-11 0.350 2,868,000 -420,000 0.19% 1,003,800
2016-04-11 2016-04-07 0.325 3,288,000 +999,000 0.22% 1,068,600
2016-03-22 2016-03-18 0.345 2,289,000 +321,000 0.15% 789,705
2016-03-21 2016-03-17 0.350 1,968,000 -33,000 0.13% 688,800
2016-03-18 2016-03-16 0.355 2,001,000 +927,000 0.13% 710,355
2016-03-17 2016-03-15 0.365 1,074,000 +420,000 0.07% 392,010
2016-03-16 2016-03-14 0.365 654,000 -300,000 0.04% 238,710
2016-03-15 2016-03-11 0.350 954,000 +159,000 0.06% 333,900
2016-03-14 2016-03-10 0.335 795,000 -504,000 0.06% 266,325
2016-03-11 2016-03-09 0.330 1,299,000 +639,000 0.10% 428,670
2016-03-10 2016-03-08 0.355 660,000 +210,000 0.05% 234,300
2016-03-09 2016-03-07 0.365 450,000 +330,000 0.03% 164,250
2016-03-07 2016-03-03 0.350 120,000 -570,000 0.01% 42,000
2016-03-04 2016-03-02 0.250 690,000 -60,000 0.05% 172,500
2016-03-03 2016-03-01 0.248 750,000 +30,000 0.06% 186,000
2016-03-02 2016-02-29 0.249 720,000 -447,000 0.05% 179,280
2016-03-01 2016-02-26 0.245 1,167,000 +468,000 0.09% 285,915
2016-02-29 2016-02-25 0.241 699,000 -30,000 0.05% 168,459
2016-02-26 2016-02-24 0.255 729,000 +24,000 0.06% 185,895
2016-02-25 2016-02-23 0.245 705,000 +366,000 0.05% 172,725
2016-02-23 2016-02-19 0.240 339,000 -63,000 0.03% 81,360
2016-02-22 2016-02-18 0.239 402,000 -60,000 0.03% 96,078
2016-02-19 2016-02-17 0.237 462,000 -75,000 0.03% 109,494
2016-02-18 2016-02-16 0.233 537,000 +48,000 0.04% 125,121
2016-02-17 2016-02-15 0.229 489,000 +270,000 0.04% 111,981
2016-02-15 2016-02-11 0.229 219,000 -69,000 0.02% 50,151
2016-02-11 2016-02-04 0.181 288,000 +60,000 0.02% 52,128
2016-02-02 2016-01-29 0.165 228,000 -750,000 0.02% 37,620
2016-01-22 2016-01-20 0.170 978,000 +9,000 0.07% 166,260
2016-01-21 2016-01-19 0.193 969,000 -51,000 0.07% 187,017
2016-01-19 2016-01-15 0.211 1,020,000 +51,000 0.09% 215,220
2016-01-07 2016-01-05 0.217 969,000 -252,000 0.08% 210,273
2016-01-06 2016-01-04 0.219 1,221,000 +252,000 0.11% 267,399
2015-12-17 2015-12-15 0.215 969,000 -1,524,000 0.08% 208,335
2015-12-15 2015-12-11 0.223 2,493,000 +2,274,000 0.22% 555,939
2015-12-04 2015-12-02 0.244 219,000 -600,000 0.02% 53,436
2015-12-03 2015-12-01 0.245 819,000 +600,000 0.07% 200,655
2015-11-30 2015-11-26 0.249 219,000 -420,000 0.02% 54,531
2015-11-26 2015-11-24 0.246 639,000 +420,000 0.07% 157,194
2015-11-25 2015-11-23 0.250 219,000 -390,000 0.02% 54,750
2015-11-19 2015-11-17 0.247 609,000 +390,000 0.06% 150,423
2015-11-17 2015-11-13 0.237 219,000 -390,000 0.02% 51,903
2015-11-16 2015-11-12 0.227 609,000 +90,000 0.06% 138,243
2015-11-13 2015-11-11 0.220 519,000 -2,400,000 0.05% 114,180
2015-11-12 2015-11-10 0.237 2,919,000 +2,700,000 0.31% 691,803
2015-11-10 2015-11-06 0.255 219,000 -420,000 0.02% 55,845
2015-11-09 2015-11-05 0.255 639,000 +420,000 0.07% 162,945
2015-11-06 2015-11-04 0.248 219,000 -600,000 0.02% 54,312
2015-11-05 2015-11-03 0.242 819,000 +600,000 0.09% 198,198
2015-11-04 2015-11-02 0.236 219,000 -450,000 0.02% 51,684
2015-11-03 2015-10-30 0.240 669,000 +450,000 0.07% 160,560
2015-10-23 2015-10-20 0.220 219,000 -600,000 0.02% 48,180
2015-10-22 2015-10-19 0.211 819,000 +600,000 0.09% 172,809
2015-08-21 2015-08-19 0.198 219,000 -60,000 0.02% 43,362
2015-07-22 2015-07-20 0.285 279,000 -150,000 0.03% 79,515
2015-07-13 2015-07-09 0.247 429,000 +150,000 0.05% 105,963
2015-06-30 2015-06-26 0.425 279,000 -240,000 0.03% 118,575
2015-06-29 2015-06-25 0.445 519,000 -30,000 0.05% 230,955
2015-06-26 2015-06-24 0.435 549,000 -120,000 0.06% 238,815
2015-06-25 2015-06-23 0.420 669,000 -60,000 0.07% 280,980
2015-06-24 2015-06-22 0.430 729,000 +180,000 0.08% 313,470
2015-06-23 2015-06-19 0.470 549,000 +210,000 0.06% 258,030
2015-06-09 2015-06-05 0.410 339,000 +240,000 0.04% 138,990
2015-06-03 2015-06-01 0.410 99,000 -30,000 0.01% 40,590
2015-05-11 2015-05-07 0.380 129,000 -90,000 0.01% 49,020
2015-05-07 2015-05-05 0.455 219,000 -600,000 0.02% 99,645
2015-05-05 2015-04-30 0.470 819,000 +120,000 0.09% 384,930
2015-05-04 2015-04-29 0.490 699,000 +309,000 0.07% 342,510
2015-04-29 2015-04-27 0.460 390,000 +390,000 0.05% 179,400
2015-04-01 2015-03-30 0.315 0 -174,000
2015-03-31 2015-03-27 0.310 174,000 -234,000 0.02% 53,940
2015-03-11 2015-03-09 0.320 408,000 +408,000 0.05% 130,560
2015-03-09 2015-03-05 0.315 0 -1,515,000
2015-03-06 2015-03-04 0.315 1,515,000 -825,000 0.18% 477,225
2015-03-05 2015-03-03 0.320 2,340,000 +2,340,000 0.28% 748,800
2015-02-26 2015-02-24 0.305 0 -2,538,000
2015-02-25 2015-02-23 0.285 2,538,000 +2,484,000 0.30% 723,330
2015-02-24 2015-02-18 0.275 54,000 -3,222,000 0.01% 14,850
2015-02-23 2015-02-16 0.255 3,276,000 -327,000 0.39% 835,380
2015-02-17 2015-02-13 0.295 3,603,000 +3,603,000 0.43% 1,062,885
2015-01-12 2015-01-08 0.285 0 -666,000
2015-01-09 2015-01-07 0.295 666,000 -975,000 0.12% 196,470
2015-01-08 2015-01-06 0.290 1,641,000 -2,400,000 0.29% 475,890
2015-01-07 2015-01-05 0.315 4,041,000 -3,000,000 0.72% 1,272,915
2015-01-05 2014-12-31 0.300 7,041,000 +27,000 1.26% 2,112,300
2015-01-02 2014-12-29 0.305 7,014,000 +84,000 1.25% 2,139,270
2014-12-29 2014-12-22 0.270 6,930,000 +6,000 1.24% 1,871,100
2014-12-23 2014-12-19 0.295 6,924,000 +3,000 1.24% 2,042,580
2014-12-19 2014-12-17 0.295 6,921,000 -90,000 1.24% 2,041,695
2014-12-16 2014-12-12 0.315 7,011,000 -2,598,000 1.25% 2,208,465
2014-12-15 2014-12-11 0.320 9,609,000 -144,000 1.72% 3,074,880
2014-12-11 2014-12-09 0.320 9,753,000 +1,050,000 1.74% 3,120,960
2014-12-10 2014-12-08 0.335 8,703,000 -108,000 1.55% 2,915,505
2014-12-01 2014-11-27 0.300 8,811,000 +2,049,000 1.57% 2,643,300
2014-11-28 2014-11-26 0.300 6,762,000 +720,000 1.21% 2,028,600
2014-11-27 2014-11-25 0.315 6,042,000 +450,000 1.08% 1,903,230
2014-11-26 2014-11-24 0.330 5,592,000 +1,128,000 1.00% 1,845,360
2014-11-25 2014-11-21 0.320 4,464,000 -1,800,000 0.80% 1,428,480
2014-11-24 2014-11-20 0.305 6,264,000 +1,800,000 1.12% 1,910,520
2014-11-21 2014-11-19 0.305 4,464,000 +4,200,000 0.80% 1,361,520
2014-11-19 2014-11-17 0.315 264,000 -3,060,000 0.05% 83,160
2014-11-18 2014-11-14 0.340 3,324,000 +2,313,000 0.59% 1,130,160
2014-11-17 2014-11-13 0.345 1,011,000 -1,659,000 0.18% 348,795
2014-11-14 2014-11-12 0.345 2,670,000 -333,000 0.48% 921,150
2014-11-13 2014-11-11 0.325 3,003,000 -255,000 0.54% 975,975
2014-11-12 2014-11-10 0.315 3,258,000 +3,138,000 0.58% 1,026,270
2014-08-20 2014-08-18 0.320 120,000 -30,000 0.02% 38,400
2014-04-07 2014-04-03 0.375 150,000 +120,000 0.03% 56,250
2014-03-21 2014-03-19 0.400 30,000 -30,000 0.01% 12,000
2014-03-17 2014-03-13 0.400 60,000 -30,000 0.01% 24,000
2014-03-10 2014-03-06 0.420 90,000 +30,000 0.02% 37,800
2014-02-18 2014-02-14 0.475 60,000 +60,000 0.01% 28,500
2013-02-15 2013-02-08 0.710 0 -37,206
2012-12-07 2012-12-05 0.645 37,206 -18,603 0.09% 24,000
2012-11-12 2012-11-08 0.613 55,809 -18,603 0.14% 34,200
2012-10-26 2012-10-24 0.637 74,412 +16,743 0.18% 47,400
2012-10-19 2012-10-17 0.726 57,669 +57,669 0.14% 41,850
2012-04-30 2012-04-26 1.067 0 -48,379
2012-02-28 2012-02-24 1.674 48,379 -32,253 0.09% 80,999
2011-12-30 2011-12-28 1.860 80,632 +32,253 0.15% 149,999
2011-12-29 2011-12-23 1.829 48,379 +34,671 0.09% 88,499
2011-12-28 2011-12-22 1.860 13,708 +13,708 0.03% 25,501
2011-04-12 2011-04-08 8.371 0 -3,225
2011-04-11 2011-04-07 8.991 3,225 +3,225 0.01% 28,997
2010-10-26 2010-10-22 15.347 0 -1,613
2010-09-13 2010-09-09 10.387 1,613 -3,225 0.01% 16,754
2010-09-07 2010-09-03 9.146 4,838 -4,838 0.02% 44,251
2010-05-05 2010-05-03 11.782 9,676 +3,225 0.05% 114,001
2010-05-03 2010-04-29 12.557 6,451 -3,225 0.03% 81,005
2010-04-28 2010-04-26 12.402 9,676 +4,838 0.05% 120,001
2010-04-23 2010-04-21 12.557 4,838 -3,225 0.02% 60,751
2010-04-16 2010-04-14 14.727 8,063 +4,838 0.04% 118,746
2010-03-09 2010-03-05 17.673 3,225 -1,613 0.02% 56,995
2010-01-28 2010-01-26 21.393 4,838 +3,225 0.02% 103,501
2010-01-27 2010-01-25 22.324 1,613 -1,612 0.01% 36,008
2010-01-26 2010-01-22 23.254 3,225 +3,225 0.02% 74,993
2010-01-25 2010-01-21 22.324 0 -645
2010-01-21 2010-01-19 19.223 645 +645 0.00% 12,399
2010-01-12 2010-01-08 20.773 0 -3,225
2009-08-03 2009-07-30 15.812 3,225 +3,225 0.02% 50,995
2009-04-17 2009-04-15 17.673 0 -5,225
2008-10-24 2008-10-22 15.347 5,225 +5,225 0.08% 80,190
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top